» Welcome to Currency Converter Calculator      

Last Year History for CAD/UAH


CAD UAH CAD UAH Date
1 CAD = 28.9783 UAH 0.0345 CAD = 1 UAH 2024-03-29
1 CAD = 28.8575 UAH 0.0347 CAD = 1 UAH 2024-03-28
1 CAD = 28.917 UAH 0.0346 CAD = 1 UAH 2024-03-27
1 CAD = 28.9197 UAH 0.0346 CAD = 1 UAH 2024-03-26
1 CAD = 28.6888 UAH 0.0349 CAD = 1 UAH 2024-03-25
1 CAD = 28.5096 UAH 0.0351 CAD = 1 UAH 2024-03-24
1 CAD = 28.5096 UAH 0.0351 CAD = 1 UAH 2024-03-23
1 CAD = 28.8059 UAH 0.0347 CAD = 1 UAH 2024-03-22
1 CAD = 28.781 UAH 0.0347 CAD = 1 UAH 2024-03-21
1 CAD = 28.7447 UAH 0.0348 CAD = 1 UAH 2024-03-20
1 CAD = 28.812 UAH 0.0347 CAD = 1 UAH 2024-03-19
1 CAD = 28.6694 UAH 0.0349 CAD = 1 UAH 2024-03-18
1 CAD = 28.7692 UAH 0.0348 CAD = 1 UAH 2024-03-17
1 CAD = 28.7692 UAH 0.0348 CAD = 1 UAH 2024-03-16
1 CAD = 28.7621 UAH 0.0348 CAD = 1 UAH 2024-03-15
1 CAD = 28.7734 UAH 0.0348 CAD = 1 UAH 2024-03-14
1 CAD = 28.5644 UAH 0.035 CAD = 1 UAH 2024-03-13
1 CAD = 28.5143 UAH 0.0351 CAD = 1 UAH 2024-03-12
1 CAD = 28.3536 UAH 0.0353 CAD = 1 UAH 2024-03-11
1 CAD = 28.2247 UAH 0.0354 CAD = 1 UAH 2024-03-10
1 CAD = 28.2247 UAH 0.0354 CAD = 1 UAH 2024-03-09
1 CAD = 28.1897 UAH 0.0355 CAD = 1 UAH 2024-03-08
1 CAD = 28.2631 UAH 0.0354 CAD = 1 UAH 2024-03-07
1 CAD = 28.28 UAH 0.0354 CAD = 1 UAH 2024-03-06
1 CAD = 28.2158 UAH 0.0354 CAD = 1 UAH 2024-03-05
1 CAD = 28.0917 UAH 0.0356 CAD = 1 UAH 2024-03-04
1 CAD = 28.0091 UAH 0.0357 CAD = 1 UAH 2024-03-03
1 CAD = 28.0091 UAH 0.0357 CAD = 1 UAH 2024-03-02
1 CAD = 28.0409 UAH 0.0357 CAD = 1 UAH 2024-03-01
1 CAD = 28.0357 UAH 0.0357 CAD = 1 UAH 2024-02-29
1 CAD = 28.2395 UAH 0.0354 CAD = 1 UAH 2024-02-28
1 CAD = 28.4673 UAH 0.0351 CAD = 1 UAH 2024-02-27
1 CAD = 28.3411 UAH 0.0353 CAD = 1 UAH 2024-02-26
1 CAD = 28.356 UAH 0.0353 CAD = 1 UAH 2024-02-25
1 CAD = 28.356 UAH 0.0353 CAD = 1 UAH 2024-02-24
1 CAD = 28.6002 UAH 0.035 CAD = 1 UAH 2024-02-23
1 CAD = 28.6421 UAH 0.0349 CAD = 1 UAH 2024-02-22
1 CAD = 28.423 UAH 0.0352 CAD = 1 UAH 2024-02-21
1 CAD = 28.4443 UAH 0.0352 CAD = 1 UAH 2024-02-20
1 CAD = 28.2367 UAH 0.0354 CAD = 1 UAH 2024-02-19
1 CAD = 28.214 UAH 0.0354 CAD = 1 UAH 2024-02-18
1 CAD = 28.2217 UAH 0.0354 CAD = 1 UAH 2024-02-17
1 CAD = 28.0441 UAH 0.0357 CAD = 1 UAH 2024-02-16
1 CAD = 28.1419 UAH 0.0355 CAD = 1 UAH 2024-02-15
1 CAD = 28.356 UAH 0.0353 CAD = 1 UAH 2024-02-14
1 CAD = 28.2348 UAH 0.0354 CAD = 1 UAH 2024-02-13
1 CAD = 27.9145 UAH 0.0358 CAD = 1 UAH 2024-02-12
1 CAD = 27.8895 UAH 0.0359 CAD = 1 UAH 2024-02-11
1 CAD = 27.8895 UAH 0.0359 CAD = 1 UAH 2024-02-10
1 CAD = 27.863 UAH 0.0359 CAD = 1 UAH 2024-02-09
1 CAD = 27.8904 UAH 0.0359 CAD = 1 UAH 2024-02-08
1 CAD = 27.8385 UAH 0.0359 CAD = 1 UAH 2024-02-07
1 CAD = 27.7611 UAH 0.036 CAD = 1 UAH 2024-02-06
1 CAD = 28.0837 UAH 0.0356 CAD = 1 UAH 2024-02-05
1 CAD = 28.0379 UAH 0.0357 CAD = 1 UAH 2024-02-04
1 CAD = 28.0379 UAH 0.0357 CAD = 1 UAH 2024-02-03
1 CAD = 27.9588 UAH 0.0358 CAD = 1 UAH 2024-02-02
1 CAD = 27.9736 UAH 0.0357 CAD = 1 UAH 2024-02-01
1 CAD = 28.1929 UAH 0.0355 CAD = 1 UAH 2024-01-31
1 CAD = 28.2386 UAH 0.0354 CAD = 1 UAH 2024-01-30
1 CAD = 28.2365 UAH 0.0354 CAD = 1 UAH 2024-01-29
1 CAD = 28.1345 UAH 0.0355 CAD = 1 UAH 2024-01-28
1 CAD = 28.1345 UAH 0.0355 CAD = 1 UAH 2024-01-27
1 CAD = 28.1029 UAH 0.0356 CAD = 1 UAH 2024-01-26
1 CAD = 27.7791 UAH 0.036 CAD = 1 UAH 2024-01-25
1 CAD = 27.8911 UAH 0.0359 CAD = 1 UAH 2024-01-24
1 CAD = 27.7683 UAH 0.036 CAD = 1 UAH 2024-01-23
1 CAD = 27.8833 UAH 0.0359 CAD = 1 UAH 2024-01-22
1 CAD = 27.7976 UAH 0.036 CAD = 1 UAH 2024-01-21
1 CAD = 27.8865 UAH 0.0359 CAD = 1 UAH 2024-01-20
1 CAD = 27.9363 UAH 0.0358 CAD = 1 UAH 2024-01-19
1 CAD = 27.9812 UAH 0.0357 CAD = 1 UAH 2024-01-18
1 CAD = 28.1465 UAH 0.0355 CAD = 1 UAH 2024-01-17
1 CAD = 28.3104 UAH 0.0353 CAD = 1 UAH 2024-01-16
1 CAD = 28.2524 UAH 0.0354 CAD = 1 UAH 2024-01-15
1 CAD = 28.1681 UAH 0.0355 CAD = 1 UAH 2024-01-14
1 CAD = 28.1681 UAH 0.0355 CAD = 1 UAH 2024-01-13
1 CAD = 28.2748 UAH 0.0354 CAD = 1 UAH 2024-01-12
1 CAD = 28.4571 UAH 0.0351 CAD = 1 UAH 2024-01-11
1 CAD = 28.492 UAH 0.0351 CAD = 1 UAH 2024-01-10
1 CAD = 28.5858 UAH 0.035 CAD = 1 UAH 2024-01-09
1 CAD = 28.4496 UAH 0.0351 CAD = 1 UAH 2024-01-08
1 CAD = 28.3681 UAH 0.0353 CAD = 1 UAH 2024-01-07
1 CAD = 28.3681 UAH 0.0353 CAD = 1 UAH 2024-01-06
1 CAD = 28.4766 UAH 0.0351 CAD = 1 UAH 2024-01-05
1 CAD = 28.5509 UAH 0.035 CAD = 1 UAH 2024-01-04
1 CAD = 28.6483 UAH 0.0349 CAD = 1 UAH 2024-01-03
1 CAD = 28.7859 UAH 0.0347 CAD = 1 UAH 2024-01-02
1 CAD = 28.7766 UAH 0.0348 CAD = 1 UAH 2024-01-01
1 CAD = 28.7213 UAH 0.0348 CAD = 1 UAH 2023-12-31
1 CAD = 28.6689 UAH 0.0349 CAD = 1 UAH 2023-12-30
1 CAD = 28.878 UAH 0.0346 CAD = 1 UAH 2023-12-29
1 CAD = 28.459 UAH 0.0351 CAD = 1 UAH 2023-12-28
1 CAD = 28.4541 UAH 0.0351 CAD = 1 UAH 2023-12-27
1 CAD = 28.3294 UAH 0.0353 CAD = 1 UAH 2023-12-26
1 CAD = 28.3038 UAH 0.0353 CAD = 1 UAH 2023-12-25
1 CAD = 28.2143 UAH 0.0354 CAD = 1 UAH 2023-12-24
1 CAD = 28.2359 UAH 0.0354 CAD = 1 UAH 2023-12-23
1 CAD = 28.2681 UAH 0.0354 CAD = 1 UAH 2023-12-22
1 CAD = 28.1126 UAH 0.0356 CAD = 1 UAH 2023-12-21
1 CAD = 27.9274 UAH 0.0358 CAD = 1 UAH 2023-12-20
1 CAD = 27.7589 UAH 0.036 CAD = 1 UAH 2023-12-19
1 CAD = 27.8732 UAH 0.0359 CAD = 1 UAH 2023-12-18
1 CAD = 27.7994 UAH 0.036 CAD = 1 UAH 2023-12-17
1 CAD = 27.7994 UAH 0.036 CAD = 1 UAH 2023-12-16
1 CAD = 27.4625 UAH 0.0364 CAD = 1 UAH 2023-12-15
1 CAD = 27.1183 UAH 0.0369 CAD = 1 UAH 2023-12-14
1 CAD = 27.2366 UAH 0.0367 CAD = 1 UAH 2023-12-13
1 CAD = 27.1789 UAH 0.0368 CAD = 1 UAH 2023-12-12
1 CAD = 27.0785 UAH 0.0369 CAD = 1 UAH 2023-12-11
1 CAD = 27.043 UAH 0.037 CAD = 1 UAH 2023-12-10
1 CAD = 27.043 UAH 0.037 CAD = 1 UAH 2023-12-09
1 CAD = 26.9273 UAH 0.0371 CAD = 1 UAH 2023-12-08
1 CAD = 27.0191 UAH 0.037 CAD = 1 UAH 2023-12-07
1 CAD = 27.0626 UAH 0.037 CAD = 1 UAH 2023-12-06
1 CAD = 27.0875 UAH 0.0369 CAD = 1 UAH 2023-12-05
1 CAD = 27.0672 UAH 0.0369 CAD = 1 UAH 2023-12-04
1 CAD = 27.0255 UAH 0.037 CAD = 1 UAH 2023-12-03
1 CAD = 27.0276 UAH 0.037 CAD = 1 UAH 2023-12-02
1 CAD = 26.8263 UAH 0.0373 CAD = 1 UAH 2023-12-01
1 CAD = 26.8221 UAH 0.0373 CAD = 1 UAH 2023-11-30
1 CAD = 26.6593 UAH 0.0375 CAD = 1 UAH 2023-11-29
1 CAD = 26.6144 UAH 0.0376 CAD = 1 UAH 2023-11-28
1 CAD = 26.3879 UAH 0.0379 CAD = 1 UAH 2023-11-27
1 CAD = 26.3644 UAH 0.0379 CAD = 1 UAH 2023-11-26
1 CAD = 26.4558 UAH 0.0378 CAD = 1 UAH 2023-11-25
1 CAD = 26.3183 UAH 0.038 CAD = 1 UAH 2023-11-24
1 CAD = 26.3511 UAH 0.0379 CAD = 1 UAH 2023-11-23
1 CAD = 26.418 UAH 0.0379 CAD = 1 UAH 2023-11-22
1 CAD = 26.1729 UAH 0.0382 CAD = 1 UAH 2023-11-21
1 CAD = 26.2289 UAH 0.0381 CAD = 1 UAH 2023-11-20
1 CAD = 26.1942 UAH 0.0382 CAD = 1 UAH 2023-11-19
1 CAD = 26.1826 UAH 0.0382 CAD = 1 UAH 2023-11-18
1 CAD = 26.3182 UAH 0.038 CAD = 1 UAH 2023-11-17
1 CAD = 26.5195 UAH 0.0377 CAD = 1 UAH 2023-11-16
1 CAD = 26.1611 UAH 0.0382 CAD = 1 UAH 2023-11-15
1 CAD = 26.2116 UAH 0.0382 CAD = 1 UAH 2023-11-14
1 CAD = 26.1442 UAH 0.0382 CAD = 1 UAH 2023-11-13
1 CAD = 26.0718 UAH 0.0384 CAD = 1 UAH 2023-11-12
1 CAD = 26.032 UAH 0.0384 CAD = 1 UAH 2023-11-11
1 CAD = 26.1419 UAH 0.0383 CAD = 1 UAH 2023-11-10
1 CAD = 26.0356 UAH 0.0384 CAD = 1 UAH 2023-11-09
1 CAD = 26.125 UAH 0.0383 CAD = 1 UAH 2023-11-08
1 CAD = 26.4149 UAH 0.0379 CAD = 1 UAH 2023-11-07
1 CAD = 26.2685 UAH 0.0381 CAD = 1 UAH 2023-11-06
1 CAD = 26.2326 UAH 0.0381 CAD = 1 UAH 2023-11-05
1 CAD = 26.2345 UAH 0.0381 CAD = 1 UAH 2023-11-04
1 CAD = 26.4061 UAH 0.0379 CAD = 1 UAH 2023-11-03
1 CAD = 26.0982 UAH 0.0383 CAD = 1 UAH 2023-11-02
1 CAD = 26.1209 UAH 0.0383 CAD = 1 UAH 2023-11-01
1 CAD = 26.2633 UAH 0.0381 CAD = 1 UAH 2023-10-31
1 CAD = 26.2369 UAH 0.0381 CAD = 1 UAH 2023-10-30
1 CAD = 26.1737 UAH 0.0382 CAD = 1 UAH 2023-10-29
1 CAD = 26.1737 UAH 0.0382 CAD = 1 UAH 2023-10-28
1 CAD = 26.3354 UAH 0.038 CAD = 1 UAH 2023-10-27
1 CAD = 26.5125 UAH 0.0377 CAD = 1 UAH 2023-10-26
1 CAD = 26.6716 UAH 0.0375 CAD = 1 UAH 2023-10-25
1 CAD = 26.5046 UAH 0.0377 CAD = 1 UAH 2023-10-24
1 CAD = 26.6438 UAH 0.0375 CAD = 1 UAH 2023-10-23
1 CAD = 26.5567 UAH 0.0377 CAD = 1 UAH 2023-10-22
1 CAD = 26.5567 UAH 0.0377 CAD = 1 UAH 2023-10-21
1 CAD = 26.6216 UAH 0.0376 CAD = 1 UAH 2023-10-20
1 CAD = 26.7442 UAH 0.0374 CAD = 1 UAH 2023-10-19
1 CAD = 26.7286 UAH 0.0374 CAD = 1 UAH 2023-10-18
1 CAD = 26.6676 UAH 0.0375 CAD = 1 UAH 2023-10-17
1 CAD = 26.6362 UAH 0.0375 CAD = 1 UAH 2023-10-16
1 CAD = 26.6164 UAH 0.0376 CAD = 1 UAH 2023-10-15
1 CAD = 26.6164 UAH 0.0376 CAD = 1 UAH 2023-10-14
1 CAD = 26.8211 UAH 0.0373 CAD = 1 UAH 2023-10-13
1 CAD = 26.7891 UAH 0.0373 CAD = 1 UAH 2023-10-12
1 CAD = 26.806 UAH 0.0373 CAD = 1 UAH 2023-10-11
1 CAD = 26.7703 UAH 0.0374 CAD = 1 UAH 2023-10-10
1 CAD = 26.7523 UAH 0.0374 CAD = 1 UAH 2023-10-09
1 CAD = 26.666 UAH 0.0375 CAD = 1 UAH 2023-10-08
1 CAD = 26.666 UAH 0.0375 CAD = 1 UAH 2023-10-07
1 CAD = 26.6519 UAH 0.0375 CAD = 1 UAH 2023-10-06
1 CAD = 26.6106 UAH 0.0376 CAD = 1 UAH 2023-10-05
1 CAD = 26.7479 UAH 0.0374 CAD = 1 UAH 2023-10-04
1 CAD = 27.0377 UAH 0.037 CAD = 1 UAH 2023-10-03
1 CAD = 27.3308 UAH 0.0366 CAD = 1 UAH 2023-10-02
1 CAD = 27.2329 UAH 0.0367 CAD = 1 UAH 2023-10-01
1 CAD = 27.2329 UAH 0.0367 CAD = 1 UAH 2023-09-30
1 CAD = 27.3196 UAH 0.0366 CAD = 1 UAH 2023-09-29
1 CAD = 27.4583 UAH 0.0364 CAD = 1 UAH 2023-09-28
1 CAD = 27.4123 UAH 0.0365 CAD = 1 UAH 2023-09-27
1 CAD = 27.5852 UAH 0.0363 CAD = 1 UAH 2023-09-26
1 CAD = 27.352 UAH 0.0366 CAD = 1 UAH 2023-09-25
1 CAD = 27.2784 UAH 0.0367 CAD = 1 UAH 2023-09-24
1 CAD = 27.2784 UAH 0.0367 CAD = 1 UAH 2023-09-23
1 CAD = 27.3812 UAH 0.0365 CAD = 1 UAH 2023-09-22
1 CAD = 27.6262 UAH 0.0362 CAD = 1 UAH 2023-09-21
1 CAD = 27.5053 UAH 0.0364 CAD = 1 UAH 2023-09-20
1 CAD = 27.3275 UAH 0.0366 CAD = 1 UAH 2023-09-19
1 CAD = 27.268 UAH 0.0367 CAD = 1 UAH 2023-09-18
1 CAD = 27.2388 UAH 0.0367 CAD = 1 UAH 2023-09-17
1 CAD = 27.2388 UAH 0.0367 CAD = 1 UAH 2023-09-16
1 CAD = 27.5724 UAH 0.0363 CAD = 1 UAH 2023-09-15
1 CAD = 27.2487 UAH 0.0367 CAD = 1 UAH 2023-09-14
1 CAD = 26.9965 UAH 0.037 CAD = 1 UAH 2023-09-13
1 CAD = 27.1706 UAH 0.0368 CAD = 1 UAH 2023-09-12
1 CAD = 27.0511 UAH 0.037 CAD = 1 UAH 2023-09-11
1 CAD = 27.0057 UAH 0.037 CAD = 1 UAH 2023-09-10
1 CAD = 27.0341 UAH 0.037 CAD = 1 UAH 2023-09-09
1 CAD = 26.968 UAH 0.0371 CAD = 1 UAH 2023-09-08
1 CAD = 27.1349 UAH 0.0369 CAD = 1 UAH 2023-09-07
1 CAD = 27.1303 UAH 0.0369 CAD = 1 UAH 2023-09-06
1 CAD = 27.2014 UAH 0.0368 CAD = 1 UAH 2023-09-05
1 CAD = 27.3367 UAH 0.0366 CAD = 1 UAH 2023-09-04
1 CAD = 27.3388 UAH 0.0366 CAD = 1 UAH 2023-09-03
1 CAD = 27.3388 UAH 0.0366 CAD = 1 UAH 2023-09-02
1 CAD = 27.4247 UAH 0.0365 CAD = 1 UAH 2023-09-01
1 CAD = 27.1529 UAH 0.0368 CAD = 1 UAH 2023-08-31
1 CAD = 27.0895 UAH 0.0369 CAD = 1 UAH 2023-08-30
1 CAD = 27.1272 UAH 0.0369 CAD = 1 UAH 2023-08-29
1 CAD = 27.1625 UAH 0.0368 CAD = 1 UAH 2023-08-28
1 CAD = 27.1543 UAH 0.0368 CAD = 1 UAH 2023-08-27
1 CAD = 27.1543 UAH 0.0368 CAD = 1 UAH 2023-08-26
1 CAD = 27.3506 UAH 0.0366 CAD = 1 UAH 2023-08-25
1 CAD = 27.1457 UAH 0.0368 CAD = 1 UAH 2023-08-24
1 CAD = 27.3518 UAH 0.0366 CAD = 1 UAH 2023-08-23
1 CAD = 27.2577 UAH 0.0367 CAD = 1 UAH 2023-08-22
1 CAD = 27.213 UAH 0.0367 CAD = 1 UAH 2023-08-21
1 CAD = 27.1478 UAH 0.0368 CAD = 1 UAH 2023-08-20
1 CAD = 27.2144 UAH 0.0367 CAD = 1 UAH 2023-08-19
1 CAD = 27.2651 UAH 0.0367 CAD = 1 UAH 2023-08-18
1 CAD = 27.4123 UAH 0.0365 CAD = 1 UAH 2023-08-17
1 CAD = 27.4345 UAH 0.0365 CAD = 1 UAH 2023-08-16
1 CAD = 27.5252 UAH 0.0363 CAD = 1 UAH 2023-08-15
1 CAD = 27.6135 UAH 0.0362 CAD = 1 UAH 2023-08-14
1 CAD = 27.5524 UAH 0.0363 CAD = 1 UAH 2023-08-13
1 CAD = 27.5524 UAH 0.0363 CAD = 1 UAH 2023-08-12
1 CAD = 27.4257 UAH 0.0365 CAD = 1 UAH 2023-08-11
1 CAD = 27.5276 UAH 0.0363 CAD = 1 UAH 2023-08-10
1 CAD = 27.3825 UAH 0.0365 CAD = 1 UAH 2023-08-09
1 CAD = 27.5766 UAH 0.0363 CAD = 1 UAH 2023-08-08
1 CAD = 27.4429 UAH 0.0364 CAD = 1 UAH 2023-08-07
1 CAD = 27.3916 UAH 0.0365 CAD = 1 UAH 2023-08-06
1 CAD = 27.3916 UAH 0.0365 CAD = 1 UAH 2023-08-05
1 CAD = 27.6047 UAH 0.0362 CAD = 1 UAH 2023-08-04
1 CAD = 27.7691 UAH 0.036 CAD = 1 UAH 2023-08-03
1 CAD = 27.8321 UAH 0.0359 CAD = 1 UAH 2023-08-02
1 CAD = 28.1268 UAH 0.0356 CAD = 1 UAH 2023-08-01
1 CAD = 27.8447 UAH 0.0359 CAD = 1 UAH 2023-07-31
1 CAD = 27.7632 UAH 0.036 CAD = 1 UAH 2023-07-30
1 CAD = 27.7632 UAH 0.036 CAD = 1 UAH 2023-07-29
1 CAD = 28.3294 UAH 0.0353 CAD = 1 UAH 2023-07-28
1 CAD = 27.9543 UAH 0.0358 CAD = 1 UAH 2023-07-27
1 CAD = 28.0279 UAH 0.0357 CAD = 1 UAH 2023-07-26
1 CAD = 28.1007 UAH 0.0356 CAD = 1 UAH 2023-07-25
1 CAD = 27.9265 UAH 0.0358 CAD = 1 UAH 2023-07-24
1 CAD = 27.7603 UAH 0.036 CAD = 1 UAH 2023-07-23
1 CAD = 27.7582 UAH 0.036 CAD = 1 UAH 2023-07-22
1 CAD = 28.2 UAH 0.0355 CAD = 1 UAH 2023-07-21
1 CAD = 27.9137 UAH 0.0358 CAD = 1 UAH 2023-07-20
1 CAD = 28.1064 UAH 0.0356 CAD = 1 UAH 2023-07-19
1 CAD = 27.8178 UAH 0.0359 CAD = 1 UAH 2023-07-18
1 CAD = 27.7787 UAH 0.036 CAD = 1 UAH 2023-07-17
1 CAD = 27.7101 UAH 0.0361 CAD = 1 UAH 2023-07-16
1 CAD = 27.7017 UAH 0.0361 CAD = 1 UAH 2023-07-15
1 CAD = 28.0339 UAH 0.0357 CAD = 1 UAH 2023-07-14
1 CAD = 27.7161 UAH 0.0361 CAD = 1 UAH 2023-07-13
1 CAD = 27.8796 UAH 0.0359 CAD = 1 UAH 2023-07-12
1 CAD = 27.6934 UAH 0.0361 CAD = 1 UAH 2023-07-11
1 CAD = 27.6314 UAH 0.0362 CAD = 1 UAH 2023-07-10
1 CAD = 27.5677 UAH 0.0363 CAD = 1 UAH 2023-07-09
1 CAD = 27.5594 UAH 0.0363 CAD = 1 UAH 2023-07-08
1 CAD = 27.6431 UAH 0.0362 CAD = 1 UAH 2023-07-07
1 CAD = 27.8846 UAH 0.0359 CAD = 1 UAH 2023-07-06
1 CAD = 27.9481 UAH 0.0358 CAD = 1 UAH 2023-07-05
1 CAD = 27.8323 UAH 0.0359 CAD = 1 UAH 2023-07-04
1 CAD = 27.7633 UAH 0.036 CAD = 1 UAH 2023-07-03
1 CAD = 27.8846 UAH 0.0359 CAD = 1 UAH 2023-07-02
1 CAD = 27.8846 UAH 0.0359 CAD = 1 UAH 2023-07-01
1 CAD = 28.0038 UAH 0.0357 CAD = 1 UAH 2023-06-30
1 CAD = 27.9811 UAH 0.0357 CAD = 1 UAH 2023-06-29
1 CAD = 27.9858 UAH 0.0357 CAD = 1 UAH 2023-06-28
1 CAD = 28.0777 UAH 0.0356 CAD = 1 UAH 2023-06-27
1 CAD = 27.9289 UAH 0.0358 CAD = 1 UAH 2023-06-26
1 CAD = 27.7773 UAH 0.036 CAD = 1 UAH 2023-06-25
1 CAD = 28.2075 UAH 0.0355 CAD = 1 UAH 2023-06-23
1 CAD = 27.8739 UAH 0.0359 CAD = 1 UAH 2023-06-22
1 CAD = 27.9325 UAH 0.0358 CAD = 1 UAH 2023-06-21
1 CAD = 27.9576 UAH 0.0358 CAD = 1 UAH 2023-06-20
1 CAD = 28.0087 UAH 0.0357 CAD = 1 UAH 2023-06-19
1 CAD = 27.8713 UAH 0.0359 CAD = 1 UAH 2023-06-18
1 CAD = 27.8994 UAH 0.0358 CAD = 1 UAH 2023-06-17
1 CAD = 27.6687 UAH 0.0361 CAD = 1 UAH 2023-06-16
1 CAD = 27.6375 UAH 0.0362 CAD = 1 UAH 2023-06-15
1 CAD = 27.7531 UAH 0.036 CAD = 1 UAH 2023-06-14
1 CAD = 27.6585 UAH 0.0362 CAD = 1 UAH 2023-06-13
1 CAD = 27.7296 UAH 0.0361 CAD = 1 UAH 2023-06-12
1 CAD = 27.5448 UAH 0.0363 CAD = 1 UAH 2023-06-11
1 CAD = 27.5427 UAH 0.0363 CAD = 1 UAH 2023-06-10
1 CAD = 27.5087 UAH 0.0364 CAD = 1 UAH 2023-06-09
1 CAD = 27.6221 UAH 0.0362 CAD = 1 UAH 2023-06-08
1 CAD = 27.5486 UAH 0.0363 CAD = 1 UAH 2023-06-07
1 CAD = 27.4146 UAH 0.0365 CAD = 1 UAH 2023-06-06
1 CAD = 27.6914 UAH 0.0361 CAD = 1 UAH 2023-06-05
1 CAD = 27.6149 UAH 0.0362 CAD = 1 UAH 2023-06-04
1 CAD = 27.5145 UAH 0.0363 CAD = 1 UAH 2023-06-03
1 CAD = 27.326 UAH 0.0366 CAD = 1 UAH 2023-06-02
1 CAD = 27.1845 UAH 0.0368 CAD = 1 UAH 2023-06-01
1 CAD = 27.1427 UAH 0.0368 CAD = 1 UAH 2023-05-31
1 CAD = 27.0361 UAH 0.037 CAD = 1 UAH 2023-05-30
1 CAD = 27.1883 UAH 0.0368 CAD = 1 UAH 2023-05-29
1 CAD = 27.1218 UAH 0.0369 CAD = 1 UAH 2023-05-28
1 CAD = 27.1218 UAH 0.0369 CAD = 1 UAH 2023-05-27
1 CAD = 27.0668 UAH 0.0369 CAD = 1 UAH 2023-05-26
1 CAD = 27.1302 UAH 0.0369 CAD = 1 UAH 2023-05-25
1 CAD = 27.3403 UAH 0.0366 CAD = 1 UAH 2023-05-24
1 CAD = 27.3639 UAH 0.0365 CAD = 1 UAH 2023-05-23
1 CAD = 27.287 UAH 0.0366 CAD = 1 UAH 2023-05-22
1 CAD = 27.2945 UAH 0.0366 CAD = 1 UAH 2023-05-21
1 CAD = 27.3702 UAH 0.0365 CAD = 1 UAH 2023-05-20
1 CAD = 27.3543 UAH 0.0366 CAD = 1 UAH 2023-05-19
1 CAD = 27.4418 UAH 0.0364 CAD = 1 UAH 2023-05-18
1 CAD = 27.4 UAH 0.0365 CAD = 1 UAH 2023-05-17
1 CAD = 27.4334 UAH 0.0365 CAD = 1 UAH 2023-05-16
1 CAD = 27.1641 UAH 0.0368 CAD = 1 UAH 2023-05-15
1 CAD = 26.9612 UAH 0.0371 CAD = 1 UAH 2023-05-14
1 CAD = 27.1097 UAH 0.0369 CAD = 1 UAH 2023-05-13
1 CAD = 27.367 UAH 0.0365 CAD = 1 UAH 2023-05-12
1 CAD = 27.4981 UAH 0.0364 CAD = 1 UAH 2023-05-11
1 CAD = 27.6007 UAH 0.0362 CAD = 1 UAH 2023-05-10
1 CAD = 27.6197 UAH 0.0362 CAD = 1 UAH 2023-05-09
1 CAD = 27.6142 UAH 0.0362 CAD = 1 UAH 2023-05-08
1 CAD = 27.4107 UAH 0.0365 CAD = 1 UAH 2023-05-07
1 CAD = 27.4311 UAH 0.0365 CAD = 1 UAH 2023-05-06
1 CAD = 27.2705 UAH 0.0367 CAD = 1 UAH 2023-05-05
1 CAD = 27.135 UAH 0.0369 CAD = 1 UAH 2023-05-04
1 CAD = 26.9349 UAH 0.0371 CAD = 1 UAH 2023-05-03
1 CAD = 27.2038 UAH 0.0368 CAD = 1 UAH 2023-05-02
1 CAD = 26.8959 UAH 0.0372 CAD = 1 UAH 2023-05-01
1 CAD = 26.6862 UAH 0.0375 CAD = 1 UAH 2023-04-30
1 CAD = 27.0382 UAH 0.037 CAD = 1 UAH 2023-04-29
1 CAD = 27.1647 UAH 0.0368 CAD = 1 UAH 2023-04-28
1 CAD = 27.1075 UAH 0.0369 CAD = 1 UAH 2023-04-27
1 CAD = 26.9635 UAH 0.0371 CAD = 1 UAH 2023-04-26
1 CAD = 27.1876 UAH 0.0368 CAD = 1 UAH 2023-04-25
1 CAD = 27.2522 UAH 0.0367 CAD = 1 UAH 2023-04-24
1 CAD = 26.988 UAH 0.0371 CAD = 1 UAH 2023-04-23
1 CAD = 26.988 UAH 0.0371 CAD = 1 UAH 2023-04-22
1 CAD = 27.4049 UAH 0.0365 CAD = 1 UAH 2023-04-21
1 CAD = 27.4529 UAH 0.0364 CAD = 1 UAH 2023-04-20
1 CAD = 27.4558 UAH 0.0364 CAD = 1 UAH 2023-04-19
1 CAD = 27.4458 UAH 0.0364 CAD = 1 UAH 2023-04-18
1 CAD = 27.5255 UAH 0.0363 CAD = 1 UAH 2023-04-17
1 CAD = 27.2171 UAH 0.0367 CAD = 1 UAH 2023-04-16
1 CAD = 27.3452 UAH 0.0366 CAD = 1 UAH 2023-04-15
1 CAD = 27.5434 UAH 0.0363 CAD = 1 UAH 2023-04-14
1 CAD = 27.4703 UAH 0.0364 CAD = 1 UAH 2023-04-13
1 CAD = 27.4397 UAH 0.0364 CAD = 1 UAH 2023-04-12
1 CAD = 27.2446 UAH 0.0367 CAD = 1 UAH 2023-04-11
1 CAD = 27.0054 UAH 0.037 CAD = 1 UAH 2023-04-10
1 CAD = 26.9293 UAH 0.0371 CAD = 1 UAH 2023-04-09
1 CAD = 27.1192 UAH 0.0369 CAD = 1 UAH 2023-04-08
1 CAD = 27.2878 UAH 0.0366 CAD = 1 UAH 2023-04-07
1 CAD = 27.4581 UAH 0.0364 CAD = 1 UAH 2023-04-06
1 CAD = 27.3716 UAH 0.0365 CAD = 1 UAH 2023-04-05
1 CAD = 27.3678 UAH 0.0365 CAD = 1 UAH 2023-04-04
1 CAD = 27.1735 UAH 0.0368 CAD = 1 UAH 2023-04-03
1 CAD = 27.111 UAH 0.0369 CAD = 1 UAH 2023-04-02
1 CAD = 27.111 UAH 0.0369 CAD = 1 UAH 2023-04-01
1 CAD = 27.1759 UAH 0.0368 CAD = 1 UAH 2023-03-31
1 CAD = 27.2304 UAH 0.0367 CAD = 1 UAH 2023-03-30