Last Year History for CAD/UAH
CAD |
UAH |
CAD |
UAH |
Date |
1 CAD = |
28.9783 UAH |
0.0345 CAD = |
1 UAH |
2024-03-29 |
1 CAD = |
28.8575 UAH |
0.0347 CAD = |
1 UAH |
2024-03-28 |
1 CAD = |
28.917 UAH |
0.0346 CAD = |
1 UAH |
2024-03-27 |
1 CAD = |
28.9197 UAH |
0.0346 CAD = |
1 UAH |
2024-03-26 |
1 CAD = |
28.6888 UAH |
0.0349 CAD = |
1 UAH |
2024-03-25 |
1 CAD = |
28.5096 UAH |
0.0351 CAD = |
1 UAH |
2024-03-24 |
1 CAD = |
28.5096 UAH |
0.0351 CAD = |
1 UAH |
2024-03-23 |
1 CAD = |
28.8059 UAH |
0.0347 CAD = |
1 UAH |
2024-03-22 |
1 CAD = |
28.781 UAH |
0.0347 CAD = |
1 UAH |
2024-03-21 |
1 CAD = |
28.7447 UAH |
0.0348 CAD = |
1 UAH |
2024-03-20 |
1 CAD = |
28.812 UAH |
0.0347 CAD = |
1 UAH |
2024-03-19 |
1 CAD = |
28.6694 UAH |
0.0349 CAD = |
1 UAH |
2024-03-18 |
1 CAD = |
28.7692 UAH |
0.0348 CAD = |
1 UAH |
2024-03-17 |
1 CAD = |
28.7692 UAH |
0.0348 CAD = |
1 UAH |
2024-03-16 |
1 CAD = |
28.7621 UAH |
0.0348 CAD = |
1 UAH |
2024-03-15 |
1 CAD = |
28.7734 UAH |
0.0348 CAD = |
1 UAH |
2024-03-14 |
1 CAD = |
28.5644 UAH |
0.035 CAD = |
1 UAH |
2024-03-13 |
1 CAD = |
28.5143 UAH |
0.0351 CAD = |
1 UAH |
2024-03-12 |
1 CAD = |
28.3536 UAH |
0.0353 CAD = |
1 UAH |
2024-03-11 |
1 CAD = |
28.2247 UAH |
0.0354 CAD = |
1 UAH |
2024-03-10 |
1 CAD = |
28.2247 UAH |
0.0354 CAD = |
1 UAH |
2024-03-09 |
1 CAD = |
28.1897 UAH |
0.0355 CAD = |
1 UAH |
2024-03-08 |
1 CAD = |
28.2631 UAH |
0.0354 CAD = |
1 UAH |
2024-03-07 |
1 CAD = |
28.28 UAH |
0.0354 CAD = |
1 UAH |
2024-03-06 |
1 CAD = |
28.2158 UAH |
0.0354 CAD = |
1 UAH |
2024-03-05 |
1 CAD = |
28.0917 UAH |
0.0356 CAD = |
1 UAH |
2024-03-04 |
1 CAD = |
28.0091 UAH |
0.0357 CAD = |
1 UAH |
2024-03-03 |
1 CAD = |
28.0091 UAH |
0.0357 CAD = |
1 UAH |
2024-03-02 |
1 CAD = |
28.0409 UAH |
0.0357 CAD = |
1 UAH |
2024-03-01 |
1 CAD = |
28.0357 UAH |
0.0357 CAD = |
1 UAH |
2024-02-29 |
1 CAD = |
28.2395 UAH |
0.0354 CAD = |
1 UAH |
2024-02-28 |
1 CAD = |
28.4673 UAH |
0.0351 CAD = |
1 UAH |
2024-02-27 |
1 CAD = |
28.3411 UAH |
0.0353 CAD = |
1 UAH |
2024-02-26 |
1 CAD = |
28.356 UAH |
0.0353 CAD = |
1 UAH |
2024-02-25 |
1 CAD = |
28.356 UAH |
0.0353 CAD = |
1 UAH |
2024-02-24 |
1 CAD = |
28.6002 UAH |
0.035 CAD = |
1 UAH |
2024-02-23 |
1 CAD = |
28.6421 UAH |
0.0349 CAD = |
1 UAH |
2024-02-22 |
1 CAD = |
28.423 UAH |
0.0352 CAD = |
1 UAH |
2024-02-21 |
1 CAD = |
28.4443 UAH |
0.0352 CAD = |
1 UAH |
2024-02-20 |
1 CAD = |
28.2367 UAH |
0.0354 CAD = |
1 UAH |
2024-02-19 |
1 CAD = |
28.214 UAH |
0.0354 CAD = |
1 UAH |
2024-02-18 |
1 CAD = |
28.2217 UAH |
0.0354 CAD = |
1 UAH |
2024-02-17 |
1 CAD = |
28.0441 UAH |
0.0357 CAD = |
1 UAH |
2024-02-16 |
1 CAD = |
28.1419 UAH |
0.0355 CAD = |
1 UAH |
2024-02-15 |
1 CAD = |
28.356 UAH |
0.0353 CAD = |
1 UAH |
2024-02-14 |
1 CAD = |
28.2348 UAH |
0.0354 CAD = |
1 UAH |
2024-02-13 |
1 CAD = |
27.9145 UAH |
0.0358 CAD = |
1 UAH |
2024-02-12 |
1 CAD = |
27.8895 UAH |
0.0359 CAD = |
1 UAH |
2024-02-11 |
1 CAD = |
27.8895 UAH |
0.0359 CAD = |
1 UAH |
2024-02-10 |
1 CAD = |
27.863 UAH |
0.0359 CAD = |
1 UAH |
2024-02-09 |
1 CAD = |
27.8904 UAH |
0.0359 CAD = |
1 UAH |
2024-02-08 |
1 CAD = |
27.8385 UAH |
0.0359 CAD = |
1 UAH |
2024-02-07 |
1 CAD = |
27.7611 UAH |
0.036 CAD = |
1 UAH |
2024-02-06 |
1 CAD = |
28.0837 UAH |
0.0356 CAD = |
1 UAH |
2024-02-05 |
1 CAD = |
28.0379 UAH |
0.0357 CAD = |
1 UAH |
2024-02-04 |
1 CAD = |
28.0379 UAH |
0.0357 CAD = |
1 UAH |
2024-02-03 |
1 CAD = |
27.9588 UAH |
0.0358 CAD = |
1 UAH |
2024-02-02 |
1 CAD = |
27.9736 UAH |
0.0357 CAD = |
1 UAH |
2024-02-01 |
1 CAD = |
28.1929 UAH |
0.0355 CAD = |
1 UAH |
2024-01-31 |
1 CAD = |
28.2386 UAH |
0.0354 CAD = |
1 UAH |
2024-01-30 |
1 CAD = |
28.2365 UAH |
0.0354 CAD = |
1 UAH |
2024-01-29 |
1 CAD = |
28.1345 UAH |
0.0355 CAD = |
1 UAH |
2024-01-28 |
1 CAD = |
28.1345 UAH |
0.0355 CAD = |
1 UAH |
2024-01-27 |
1 CAD = |
28.1029 UAH |
0.0356 CAD = |
1 UAH |
2024-01-26 |
1 CAD = |
27.7791 UAH |
0.036 CAD = |
1 UAH |
2024-01-25 |
1 CAD = |
27.8911 UAH |
0.0359 CAD = |
1 UAH |
2024-01-24 |
1 CAD = |
27.7683 UAH |
0.036 CAD = |
1 UAH |
2024-01-23 |
1 CAD = |
27.8833 UAH |
0.0359 CAD = |
1 UAH |
2024-01-22 |
1 CAD = |
27.7976 UAH |
0.036 CAD = |
1 UAH |
2024-01-21 |
1 CAD = |
27.8865 UAH |
0.0359 CAD = |
1 UAH |
2024-01-20 |
1 CAD = |
27.9363 UAH |
0.0358 CAD = |
1 UAH |
2024-01-19 |
1 CAD = |
27.9812 UAH |
0.0357 CAD = |
1 UAH |
2024-01-18 |
1 CAD = |
28.1465 UAH |
0.0355 CAD = |
1 UAH |
2024-01-17 |
1 CAD = |
28.3104 UAH |
0.0353 CAD = |
1 UAH |
2024-01-16 |
1 CAD = |
28.2524 UAH |
0.0354 CAD = |
1 UAH |
2024-01-15 |
1 CAD = |
28.1681 UAH |
0.0355 CAD = |
1 UAH |
2024-01-14 |
1 CAD = |
28.1681 UAH |
0.0355 CAD = |
1 UAH |
2024-01-13 |
1 CAD = |
28.2748 UAH |
0.0354 CAD = |
1 UAH |
2024-01-12 |
1 CAD = |
28.4571 UAH |
0.0351 CAD = |
1 UAH |
2024-01-11 |
1 CAD = |
28.492 UAH |
0.0351 CAD = |
1 UAH |
2024-01-10 |
1 CAD = |
28.5858 UAH |
0.035 CAD = |
1 UAH |
2024-01-09 |
1 CAD = |
28.4496 UAH |
0.0351 CAD = |
1 UAH |
2024-01-08 |
1 CAD = |
28.3681 UAH |
0.0353 CAD = |
1 UAH |
2024-01-07 |
1 CAD = |
28.3681 UAH |
0.0353 CAD = |
1 UAH |
2024-01-06 |
1 CAD = |
28.4766 UAH |
0.0351 CAD = |
1 UAH |
2024-01-05 |
1 CAD = |
28.5509 UAH |
0.035 CAD = |
1 UAH |
2024-01-04 |
1 CAD = |
28.6483 UAH |
0.0349 CAD = |
1 UAH |
2024-01-03 |
1 CAD = |
28.7859 UAH |
0.0347 CAD = |
1 UAH |
2024-01-02 |
1 CAD = |
28.7766 UAH |
0.0348 CAD = |
1 UAH |
2024-01-01 |
1 CAD = |
28.7213 UAH |
0.0348 CAD = |
1 UAH |
2023-12-31 |
1 CAD = |
28.6689 UAH |
0.0349 CAD = |
1 UAH |
2023-12-30 |
1 CAD = |
28.878 UAH |
0.0346 CAD = |
1 UAH |
2023-12-29 |
1 CAD = |
28.459 UAH |
0.0351 CAD = |
1 UAH |
2023-12-28 |
1 CAD = |
28.4541 UAH |
0.0351 CAD = |
1 UAH |
2023-12-27 |
1 CAD = |
28.3294 UAH |
0.0353 CAD = |
1 UAH |
2023-12-26 |
1 CAD = |
28.3038 UAH |
0.0353 CAD = |
1 UAH |
2023-12-25 |
1 CAD = |
28.2143 UAH |
0.0354 CAD = |
1 UAH |
2023-12-24 |
1 CAD = |
28.2359 UAH |
0.0354 CAD = |
1 UAH |
2023-12-23 |
1 CAD = |
28.2681 UAH |
0.0354 CAD = |
1 UAH |
2023-12-22 |
1 CAD = |
28.1126 UAH |
0.0356 CAD = |
1 UAH |
2023-12-21 |
1 CAD = |
27.9274 UAH |
0.0358 CAD = |
1 UAH |
2023-12-20 |
1 CAD = |
27.7589 UAH |
0.036 CAD = |
1 UAH |
2023-12-19 |
1 CAD = |
27.8732 UAH |
0.0359 CAD = |
1 UAH |
2023-12-18 |
1 CAD = |
27.7994 UAH |
0.036 CAD = |
1 UAH |
2023-12-17 |
1 CAD = |
27.7994 UAH |
0.036 CAD = |
1 UAH |
2023-12-16 |
1 CAD = |
27.4625 UAH |
0.0364 CAD = |
1 UAH |
2023-12-15 |
1 CAD = |
27.1183 UAH |
0.0369 CAD = |
1 UAH |
2023-12-14 |
1 CAD = |
27.2366 UAH |
0.0367 CAD = |
1 UAH |
2023-12-13 |
1 CAD = |
27.1789 UAH |
0.0368 CAD = |
1 UAH |
2023-12-12 |
1 CAD = |
27.0785 UAH |
0.0369 CAD = |
1 UAH |
2023-12-11 |
1 CAD = |
27.043 UAH |
0.037 CAD = |
1 UAH |
2023-12-10 |
1 CAD = |
27.043 UAH |
0.037 CAD = |
1 UAH |
2023-12-09 |
1 CAD = |
26.9273 UAH |
0.0371 CAD = |
1 UAH |
2023-12-08 |
1 CAD = |
27.0191 UAH |
0.037 CAD = |
1 UAH |
2023-12-07 |
1 CAD = |
27.0626 UAH |
0.037 CAD = |
1 UAH |
2023-12-06 |
1 CAD = |
27.0875 UAH |
0.0369 CAD = |
1 UAH |
2023-12-05 |
1 CAD = |
27.0672 UAH |
0.0369 CAD = |
1 UAH |
2023-12-04 |
1 CAD = |
27.0255 UAH |
0.037 CAD = |
1 UAH |
2023-12-03 |
1 CAD = |
27.0276 UAH |
0.037 CAD = |
1 UAH |
2023-12-02 |
1 CAD = |
26.8263 UAH |
0.0373 CAD = |
1 UAH |
2023-12-01 |
1 CAD = |
26.8221 UAH |
0.0373 CAD = |
1 UAH |
2023-11-30 |
1 CAD = |
26.6593 UAH |
0.0375 CAD = |
1 UAH |
2023-11-29 |
1 CAD = |
26.6144 UAH |
0.0376 CAD = |
1 UAH |
2023-11-28 |
1 CAD = |
26.3879 UAH |
0.0379 CAD = |
1 UAH |
2023-11-27 |
1 CAD = |
26.3644 UAH |
0.0379 CAD = |
1 UAH |
2023-11-26 |
1 CAD = |
26.4558 UAH |
0.0378 CAD = |
1 UAH |
2023-11-25 |
1 CAD = |
26.3183 UAH |
0.038 CAD = |
1 UAH |
2023-11-24 |
1 CAD = |
26.3511 UAH |
0.0379 CAD = |
1 UAH |
2023-11-23 |
1 CAD = |
26.418 UAH |
0.0379 CAD = |
1 UAH |
2023-11-22 |
1 CAD = |
26.1729 UAH |
0.0382 CAD = |
1 UAH |
2023-11-21 |
1 CAD = |
26.2289 UAH |
0.0381 CAD = |
1 UAH |
2023-11-20 |
1 CAD = |
26.1942 UAH |
0.0382 CAD = |
1 UAH |
2023-11-19 |
1 CAD = |
26.1826 UAH |
0.0382 CAD = |
1 UAH |
2023-11-18 |
1 CAD = |
26.3182 UAH |
0.038 CAD = |
1 UAH |
2023-11-17 |
1 CAD = |
26.5195 UAH |
0.0377 CAD = |
1 UAH |
2023-11-16 |
1 CAD = |
26.1611 UAH |
0.0382 CAD = |
1 UAH |
2023-11-15 |
1 CAD = |
26.2116 UAH |
0.0382 CAD = |
1 UAH |
2023-11-14 |
1 CAD = |
26.1442 UAH |
0.0382 CAD = |
1 UAH |
2023-11-13 |
1 CAD = |
26.0718 UAH |
0.0384 CAD = |
1 UAH |
2023-11-12 |
1 CAD = |
26.032 UAH |
0.0384 CAD = |
1 UAH |
2023-11-11 |
1 CAD = |
26.1419 UAH |
0.0383 CAD = |
1 UAH |
2023-11-10 |
1 CAD = |
26.0356 UAH |
0.0384 CAD = |
1 UAH |
2023-11-09 |
1 CAD = |
26.125 UAH |
0.0383 CAD = |
1 UAH |
2023-11-08 |
1 CAD = |
26.4149 UAH |
0.0379 CAD = |
1 UAH |
2023-11-07 |
1 CAD = |
26.2685 UAH |
0.0381 CAD = |
1 UAH |
2023-11-06 |
1 CAD = |
26.2326 UAH |
0.0381 CAD = |
1 UAH |
2023-11-05 |
1 CAD = |
26.2345 UAH |
0.0381 CAD = |
1 UAH |
2023-11-04 |
1 CAD = |
26.4061 UAH |
0.0379 CAD = |
1 UAH |
2023-11-03 |
1 CAD = |
26.0982 UAH |
0.0383 CAD = |
1 UAH |
2023-11-02 |
1 CAD = |
26.1209 UAH |
0.0383 CAD = |
1 UAH |
2023-11-01 |
1 CAD = |
26.2633 UAH |
0.0381 CAD = |
1 UAH |
2023-10-31 |
1 CAD = |
26.2369 UAH |
0.0381 CAD = |
1 UAH |
2023-10-30 |
1 CAD = |
26.1737 UAH |
0.0382 CAD = |
1 UAH |
2023-10-29 |
1 CAD = |
26.1737 UAH |
0.0382 CAD = |
1 UAH |
2023-10-28 |
1 CAD = |
26.3354 UAH |
0.038 CAD = |
1 UAH |
2023-10-27 |
1 CAD = |
26.5125 UAH |
0.0377 CAD = |
1 UAH |
2023-10-26 |
1 CAD = |
26.6716 UAH |
0.0375 CAD = |
1 UAH |
2023-10-25 |
1 CAD = |
26.5046 UAH |
0.0377 CAD = |
1 UAH |
2023-10-24 |
1 CAD = |
26.6438 UAH |
0.0375 CAD = |
1 UAH |
2023-10-23 |
1 CAD = |
26.5567 UAH |
0.0377 CAD = |
1 UAH |
2023-10-22 |
1 CAD = |
26.5567 UAH |
0.0377 CAD = |
1 UAH |
2023-10-21 |
1 CAD = |
26.6216 UAH |
0.0376 CAD = |
1 UAH |
2023-10-20 |
1 CAD = |
26.7442 UAH |
0.0374 CAD = |
1 UAH |
2023-10-19 |
1 CAD = |
26.7286 UAH |
0.0374 CAD = |
1 UAH |
2023-10-18 |
1 CAD = |
26.6676 UAH |
0.0375 CAD = |
1 UAH |
2023-10-17 |
1 CAD = |
26.6362 UAH |
0.0375 CAD = |
1 UAH |
2023-10-16 |
1 CAD = |
26.6164 UAH |
0.0376 CAD = |
1 UAH |
2023-10-15 |
1 CAD = |
26.6164 UAH |
0.0376 CAD = |
1 UAH |
2023-10-14 |
1 CAD = |
26.8211 UAH |
0.0373 CAD = |
1 UAH |
2023-10-13 |
1 CAD = |
26.7891 UAH |
0.0373 CAD = |
1 UAH |
2023-10-12 |
1 CAD = |
26.806 UAH |
0.0373 CAD = |
1 UAH |
2023-10-11 |
1 CAD = |
26.7703 UAH |
0.0374 CAD = |
1 UAH |
2023-10-10 |
1 CAD = |
26.7523 UAH |
0.0374 CAD = |
1 UAH |
2023-10-09 |
1 CAD = |
26.666 UAH |
0.0375 CAD = |
1 UAH |
2023-10-08 |
1 CAD = |
26.666 UAH |
0.0375 CAD = |
1 UAH |
2023-10-07 |
1 CAD = |
26.6519 UAH |
0.0375 CAD = |
1 UAH |
2023-10-06 |
1 CAD = |
26.6106 UAH |
0.0376 CAD = |
1 UAH |
2023-10-05 |
1 CAD = |
26.7479 UAH |
0.0374 CAD = |
1 UAH |
2023-10-04 |
1 CAD = |
27.0377 UAH |
0.037 CAD = |
1 UAH |
2023-10-03 |
1 CAD = |
27.3308 UAH |
0.0366 CAD = |
1 UAH |
2023-10-02 |
1 CAD = |
27.2329 UAH |
0.0367 CAD = |
1 UAH |
2023-10-01 |
1 CAD = |
27.2329 UAH |
0.0367 CAD = |
1 UAH |
2023-09-30 |
1 CAD = |
27.3196 UAH |
0.0366 CAD = |
1 UAH |
2023-09-29 |
1 CAD = |
27.4583 UAH |
0.0364 CAD = |
1 UAH |
2023-09-28 |
1 CAD = |
27.4123 UAH |
0.0365 CAD = |
1 UAH |
2023-09-27 |
1 CAD = |
27.5852 UAH |
0.0363 CAD = |
1 UAH |
2023-09-26 |
1 CAD = |
27.352 UAH |
0.0366 CAD = |
1 UAH |
2023-09-25 |
1 CAD = |
27.2784 UAH |
0.0367 CAD = |
1 UAH |
2023-09-24 |
1 CAD = |
27.2784 UAH |
0.0367 CAD = |
1 UAH |
2023-09-23 |
1 CAD = |
27.3812 UAH |
0.0365 CAD = |
1 UAH |
2023-09-22 |
1 CAD = |
27.6262 UAH |
0.0362 CAD = |
1 UAH |
2023-09-21 |
1 CAD = |
27.5053 UAH |
0.0364 CAD = |
1 UAH |
2023-09-20 |
1 CAD = |
27.3275 UAH |
0.0366 CAD = |
1 UAH |
2023-09-19 |
1 CAD = |
27.268 UAH |
0.0367 CAD = |
1 UAH |
2023-09-18 |
1 CAD = |
27.2388 UAH |
0.0367 CAD = |
1 UAH |
2023-09-17 |
1 CAD = |
27.2388 UAH |
0.0367 CAD = |
1 UAH |
2023-09-16 |
1 CAD = |
27.5724 UAH |
0.0363 CAD = |
1 UAH |
2023-09-15 |
1 CAD = |
27.2487 UAH |
0.0367 CAD = |
1 UAH |
2023-09-14 |
1 CAD = |
26.9965 UAH |
0.037 CAD = |
1 UAH |
2023-09-13 |
1 CAD = |
27.1706 UAH |
0.0368 CAD = |
1 UAH |
2023-09-12 |
1 CAD = |
27.0511 UAH |
0.037 CAD = |
1 UAH |
2023-09-11 |
1 CAD = |
27.0057 UAH |
0.037 CAD = |
1 UAH |
2023-09-10 |
1 CAD = |
27.0341 UAH |
0.037 CAD = |
1 UAH |
2023-09-09 |
1 CAD = |
26.968 UAH |
0.0371 CAD = |
1 UAH |
2023-09-08 |
1 CAD = |
27.1349 UAH |
0.0369 CAD = |
1 UAH |
2023-09-07 |
1 CAD = |
27.1303 UAH |
0.0369 CAD = |
1 UAH |
2023-09-06 |
1 CAD = |
27.2014 UAH |
0.0368 CAD = |
1 UAH |
2023-09-05 |
1 CAD = |
27.3367 UAH |
0.0366 CAD = |
1 UAH |
2023-09-04 |
1 CAD = |
27.3388 UAH |
0.0366 CAD = |
1 UAH |
2023-09-03 |
1 CAD = |
27.3388 UAH |
0.0366 CAD = |
1 UAH |
2023-09-02 |
1 CAD = |
27.4247 UAH |
0.0365 CAD = |
1 UAH |
2023-09-01 |
1 CAD = |
27.1529 UAH |
0.0368 CAD = |
1 UAH |
2023-08-31 |
1 CAD = |
27.0895 UAH |
0.0369 CAD = |
1 UAH |
2023-08-30 |
1 CAD = |
27.1272 UAH |
0.0369 CAD = |
1 UAH |
2023-08-29 |
1 CAD = |
27.1625 UAH |
0.0368 CAD = |
1 UAH |
2023-08-28 |
1 CAD = |
27.1543 UAH |
0.0368 CAD = |
1 UAH |
2023-08-27 |
1 CAD = |
27.1543 UAH |
0.0368 CAD = |
1 UAH |
2023-08-26 |
1 CAD = |
27.3506 UAH |
0.0366 CAD = |
1 UAH |
2023-08-25 |
1 CAD = |
27.1457 UAH |
0.0368 CAD = |
1 UAH |
2023-08-24 |
1 CAD = |
27.3518 UAH |
0.0366 CAD = |
1 UAH |
2023-08-23 |
1 CAD = |
27.2577 UAH |
0.0367 CAD = |
1 UAH |
2023-08-22 |
1 CAD = |
27.213 UAH |
0.0367 CAD = |
1 UAH |
2023-08-21 |
1 CAD = |
27.1478 UAH |
0.0368 CAD = |
1 UAH |
2023-08-20 |
1 CAD = |
27.2144 UAH |
0.0367 CAD = |
1 UAH |
2023-08-19 |
1 CAD = |
27.2651 UAH |
0.0367 CAD = |
1 UAH |
2023-08-18 |
1 CAD = |
27.4123 UAH |
0.0365 CAD = |
1 UAH |
2023-08-17 |
1 CAD = |
27.4345 UAH |
0.0365 CAD = |
1 UAH |
2023-08-16 |
1 CAD = |
27.5252 UAH |
0.0363 CAD = |
1 UAH |
2023-08-15 |
1 CAD = |
27.6135 UAH |
0.0362 CAD = |
1 UAH |
2023-08-14 |
1 CAD = |
27.5524 UAH |
0.0363 CAD = |
1 UAH |
2023-08-13 |
1 CAD = |
27.5524 UAH |
0.0363 CAD = |
1 UAH |
2023-08-12 |
1 CAD = |
27.4257 UAH |
0.0365 CAD = |
1 UAH |
2023-08-11 |
1 CAD = |
27.5276 UAH |
0.0363 CAD = |
1 UAH |
2023-08-10 |
1 CAD = |
27.3825 UAH |
0.0365 CAD = |
1 UAH |
2023-08-09 |
1 CAD = |
27.5766 UAH |
0.0363 CAD = |
1 UAH |
2023-08-08 |
1 CAD = |
27.4429 UAH |
0.0364 CAD = |
1 UAH |
2023-08-07 |
1 CAD = |
27.3916 UAH |
0.0365 CAD = |
1 UAH |
2023-08-06 |
1 CAD = |
27.3916 UAH |
0.0365 CAD = |
1 UAH |
2023-08-05 |
1 CAD = |
27.6047 UAH |
0.0362 CAD = |
1 UAH |
2023-08-04 |
1 CAD = |
27.7691 UAH |
0.036 CAD = |
1 UAH |
2023-08-03 |
1 CAD = |
27.8321 UAH |
0.0359 CAD = |
1 UAH |
2023-08-02 |
1 CAD = |
28.1268 UAH |
0.0356 CAD = |
1 UAH |
2023-08-01 |
1 CAD = |
27.8447 UAH |
0.0359 CAD = |
1 UAH |
2023-07-31 |
1 CAD = |
27.7632 UAH |
0.036 CAD = |
1 UAH |
2023-07-30 |
1 CAD = |
27.7632 UAH |
0.036 CAD = |
1 UAH |
2023-07-29 |
1 CAD = |
28.3294 UAH |
0.0353 CAD = |
1 UAH |
2023-07-28 |
1 CAD = |
27.9543 UAH |
0.0358 CAD = |
1 UAH |
2023-07-27 |
1 CAD = |
28.0279 UAH |
0.0357 CAD = |
1 UAH |
2023-07-26 |
1 CAD = |
28.1007 UAH |
0.0356 CAD = |
1 UAH |
2023-07-25 |
1 CAD = |
27.9265 UAH |
0.0358 CAD = |
1 UAH |
2023-07-24 |
1 CAD = |
27.7603 UAH |
0.036 CAD = |
1 UAH |
2023-07-23 |
1 CAD = |
27.7582 UAH |
0.036 CAD = |
1 UAH |
2023-07-22 |
1 CAD = |
28.2 UAH |
0.0355 CAD = |
1 UAH |
2023-07-21 |
1 CAD = |
27.9137 UAH |
0.0358 CAD = |
1 UAH |
2023-07-20 |
1 CAD = |
28.1064 UAH |
0.0356 CAD = |
1 UAH |
2023-07-19 |
1 CAD = |
27.8178 UAH |
0.0359 CAD = |
1 UAH |
2023-07-18 |
1 CAD = |
27.7787 UAH |
0.036 CAD = |
1 UAH |
2023-07-17 |
1 CAD = |
27.7101 UAH |
0.0361 CAD = |
1 UAH |
2023-07-16 |
1 CAD = |
27.7017 UAH |
0.0361 CAD = |
1 UAH |
2023-07-15 |
1 CAD = |
28.0339 UAH |
0.0357 CAD = |
1 UAH |
2023-07-14 |
1 CAD = |
27.7161 UAH |
0.0361 CAD = |
1 UAH |
2023-07-13 |
1 CAD = |
27.8796 UAH |
0.0359 CAD = |
1 UAH |
2023-07-12 |
1 CAD = |
27.6934 UAH |
0.0361 CAD = |
1 UAH |
2023-07-11 |
1 CAD = |
27.6314 UAH |
0.0362 CAD = |
1 UAH |
2023-07-10 |
1 CAD = |
27.5677 UAH |
0.0363 CAD = |
1 UAH |
2023-07-09 |
1 CAD = |
27.5594 UAH |
0.0363 CAD = |
1 UAH |
2023-07-08 |
1 CAD = |
27.6431 UAH |
0.0362 CAD = |
1 UAH |
2023-07-07 |
1 CAD = |
27.8846 UAH |
0.0359 CAD = |
1 UAH |
2023-07-06 |
1 CAD = |
27.9481 UAH |
0.0358 CAD = |
1 UAH |
2023-07-05 |
1 CAD = |
27.8323 UAH |
0.0359 CAD = |
1 UAH |
2023-07-04 |
1 CAD = |
27.7633 UAH |
0.036 CAD = |
1 UAH |
2023-07-03 |
1 CAD = |
27.8846 UAH |
0.0359 CAD = |
1 UAH |
2023-07-02 |
1 CAD = |
27.8846 UAH |
0.0359 CAD = |
1 UAH |
2023-07-01 |
1 CAD = |
28.0038 UAH |
0.0357 CAD = |
1 UAH |
2023-06-30 |
1 CAD = |
27.9811 UAH |
0.0357 CAD = |
1 UAH |
2023-06-29 |
1 CAD = |
27.9858 UAH |
0.0357 CAD = |
1 UAH |
2023-06-28 |
1 CAD = |
28.0777 UAH |
0.0356 CAD = |
1 UAH |
2023-06-27 |
1 CAD = |
27.9289 UAH |
0.0358 CAD = |
1 UAH |
2023-06-26 |
1 CAD = |
27.7773 UAH |
0.036 CAD = |
1 UAH |
2023-06-25 |
1 CAD = |
28.2075 UAH |
0.0355 CAD = |
1 UAH |
2023-06-23 |
1 CAD = |
27.8739 UAH |
0.0359 CAD = |
1 UAH |
2023-06-22 |
1 CAD = |
27.9325 UAH |
0.0358 CAD = |
1 UAH |
2023-06-21 |
1 CAD = |
27.9576 UAH |
0.0358 CAD = |
1 UAH |
2023-06-20 |
1 CAD = |
28.0087 UAH |
0.0357 CAD = |
1 UAH |
2023-06-19 |
1 CAD = |
27.8713 UAH |
0.0359 CAD = |
1 UAH |
2023-06-18 |
1 CAD = |
27.8994 UAH |
0.0358 CAD = |
1 UAH |
2023-06-17 |
1 CAD = |
27.6687 UAH |
0.0361 CAD = |
1 UAH |
2023-06-16 |
1 CAD = |
27.6375 UAH |
0.0362 CAD = |
1 UAH |
2023-06-15 |
1 CAD = |
27.7531 UAH |
0.036 CAD = |
1 UAH |
2023-06-14 |
1 CAD = |
27.6585 UAH |
0.0362 CAD = |
1 UAH |
2023-06-13 |
1 CAD = |
27.7296 UAH |
0.0361 CAD = |
1 UAH |
2023-06-12 |
1 CAD = |
27.5448 UAH |
0.0363 CAD = |
1 UAH |
2023-06-11 |
1 CAD = |
27.5427 UAH |
0.0363 CAD = |
1 UAH |
2023-06-10 |
1 CAD = |
27.5087 UAH |
0.0364 CAD = |
1 UAH |
2023-06-09 |
1 CAD = |
27.6221 UAH |
0.0362 CAD = |
1 UAH |
2023-06-08 |
1 CAD = |
27.5486 UAH |
0.0363 CAD = |
1 UAH |
2023-06-07 |
1 CAD = |
27.4146 UAH |
0.0365 CAD = |
1 UAH |
2023-06-06 |
1 CAD = |
27.6914 UAH |
0.0361 CAD = |
1 UAH |
2023-06-05 |
1 CAD = |
27.6149 UAH |
0.0362 CAD = |
1 UAH |
2023-06-04 |
1 CAD = |
27.5145 UAH |
0.0363 CAD = |
1 UAH |
2023-06-03 |
1 CAD = |
27.326 UAH |
0.0366 CAD = |
1 UAH |
2023-06-02 |
1 CAD = |
27.1845 UAH |
0.0368 CAD = |
1 UAH |
2023-06-01 |
1 CAD = |
27.1427 UAH |
0.0368 CAD = |
1 UAH |
2023-05-31 |
1 CAD = |
27.0361 UAH |
0.037 CAD = |
1 UAH |
2023-05-30 |
1 CAD = |
27.1883 UAH |
0.0368 CAD = |
1 UAH |
2023-05-29 |
1 CAD = |
27.1218 UAH |
0.0369 CAD = |
1 UAH |
2023-05-28 |
1 CAD = |
27.1218 UAH |
0.0369 CAD = |
1 UAH |
2023-05-27 |
1 CAD = |
27.0668 UAH |
0.0369 CAD = |
1 UAH |
2023-05-26 |
1 CAD = |
27.1302 UAH |
0.0369 CAD = |
1 UAH |
2023-05-25 |
1 CAD = |
27.3403 UAH |
0.0366 CAD = |
1 UAH |
2023-05-24 |
1 CAD = |
27.3639 UAH |
0.0365 CAD = |
1 UAH |
2023-05-23 |
1 CAD = |
27.287 UAH |
0.0366 CAD = |
1 UAH |
2023-05-22 |
1 CAD = |
27.2945 UAH |
0.0366 CAD = |
1 UAH |
2023-05-21 |
1 CAD = |
27.3702 UAH |
0.0365 CAD = |
1 UAH |
2023-05-20 |
1 CAD = |
27.3543 UAH |
0.0366 CAD = |
1 UAH |
2023-05-19 |
1 CAD = |
27.4418 UAH |
0.0364 CAD = |
1 UAH |
2023-05-18 |
1 CAD = |
27.4 UAH |
0.0365 CAD = |
1 UAH |
2023-05-17 |
1 CAD = |
27.4334 UAH |
0.0365 CAD = |
1 UAH |
2023-05-16 |
1 CAD = |
27.1641 UAH |
0.0368 CAD = |
1 UAH |
2023-05-15 |
1 CAD = |
26.9612 UAH |
0.0371 CAD = |
1 UAH |
2023-05-14 |
1 CAD = |
27.1097 UAH |
0.0369 CAD = |
1 UAH |
2023-05-13 |
1 CAD = |
27.367 UAH |
0.0365 CAD = |
1 UAH |
2023-05-12 |
1 CAD = |
27.4981 UAH |
0.0364 CAD = |
1 UAH |
2023-05-11 |
1 CAD = |
27.6007 UAH |
0.0362 CAD = |
1 UAH |
2023-05-10 |
1 CAD = |
27.6197 UAH |
0.0362 CAD = |
1 UAH |
2023-05-09 |
1 CAD = |
27.6142 UAH |
0.0362 CAD = |
1 UAH |
2023-05-08 |
1 CAD = |
27.4107 UAH |
0.0365 CAD = |
1 UAH |
2023-05-07 |
1 CAD = |
27.4311 UAH |
0.0365 CAD = |
1 UAH |
2023-05-06 |
1 CAD = |
27.2705 UAH |
0.0367 CAD = |
1 UAH |
2023-05-05 |
1 CAD = |
27.135 UAH |
0.0369 CAD = |
1 UAH |
2023-05-04 |
1 CAD = |
26.9349 UAH |
0.0371 CAD = |
1 UAH |
2023-05-03 |
1 CAD = |
27.2038 UAH |
0.0368 CAD = |
1 UAH |
2023-05-02 |
1 CAD = |
26.8959 UAH |
0.0372 CAD = |
1 UAH |
2023-05-01 |
1 CAD = |
26.6862 UAH |
0.0375 CAD = |
1 UAH |
2023-04-30 |
1 CAD = |
27.0382 UAH |
0.037 CAD = |
1 UAH |
2023-04-29 |
1 CAD = |
27.1647 UAH |
0.0368 CAD = |
1 UAH |
2023-04-28 |
1 CAD = |
27.1075 UAH |
0.0369 CAD = |
1 UAH |
2023-04-27 |
1 CAD = |
26.9635 UAH |
0.0371 CAD = |
1 UAH |
2023-04-26 |
1 CAD = |
27.1876 UAH |
0.0368 CAD = |
1 UAH |
2023-04-25 |
1 CAD = |
27.2522 UAH |
0.0367 CAD = |
1 UAH |
2023-04-24 |
1 CAD = |
26.988 UAH |
0.0371 CAD = |
1 UAH |
2023-04-23 |
1 CAD = |
26.988 UAH |
0.0371 CAD = |
1 UAH |
2023-04-22 |
1 CAD = |
27.4049 UAH |
0.0365 CAD = |
1 UAH |
2023-04-21 |
1 CAD = |
27.4529 UAH |
0.0364 CAD = |
1 UAH |
2023-04-20 |
1 CAD = |
27.4558 UAH |
0.0364 CAD = |
1 UAH |
2023-04-19 |
1 CAD = |
27.4458 UAH |
0.0364 CAD = |
1 UAH |
2023-04-18 |
1 CAD = |
27.5255 UAH |
0.0363 CAD = |
1 UAH |
2023-04-17 |
1 CAD = |
27.2171 UAH |
0.0367 CAD = |
1 UAH |
2023-04-16 |
1 CAD = |
27.3452 UAH |
0.0366 CAD = |
1 UAH |
2023-04-15 |
1 CAD = |
27.5434 UAH |
0.0363 CAD = |
1 UAH |
2023-04-14 |
1 CAD = |
27.4703 UAH |
0.0364 CAD = |
1 UAH |
2023-04-13 |
1 CAD = |
27.4397 UAH |
0.0364 CAD = |
1 UAH |
2023-04-12 |
1 CAD = |
27.2446 UAH |
0.0367 CAD = |
1 UAH |
2023-04-11 |
1 CAD = |
27.0054 UAH |
0.037 CAD = |
1 UAH |
2023-04-10 |
1 CAD = |
26.9293 UAH |
0.0371 CAD = |
1 UAH |
2023-04-09 |
1 CAD = |
27.1192 UAH |
0.0369 CAD = |
1 UAH |
2023-04-08 |
1 CAD = |
27.2878 UAH |
0.0366 CAD = |
1 UAH |
2023-04-07 |
1 CAD = |
27.4581 UAH |
0.0364 CAD = |
1 UAH |
2023-04-06 |
1 CAD = |
27.3716 UAH |
0.0365 CAD = |
1 UAH |
2023-04-05 |
1 CAD = |
27.3678 UAH |
0.0365 CAD = |
1 UAH |
2023-04-04 |
1 CAD = |
27.1735 UAH |
0.0368 CAD = |
1 UAH |
2023-04-03 |
1 CAD = |
27.111 UAH |
0.0369 CAD = |
1 UAH |
2023-04-02 |
1 CAD = |
27.111 UAH |
0.0369 CAD = |
1 UAH |
2023-04-01 |
1 CAD = |
27.1759 UAH |
0.0368 CAD = |
1 UAH |
2023-03-31 |
1 CAD = |
27.2304 UAH |
0.0367 CAD = |
1 UAH |
2023-03-30 |