Last Year History for CAD/TTD
CAD |
TTD |
CAD |
TTD |
Date |
1 CAD = |
5.0131 TTD |
0.1995 CAD = |
1 TTD |
2024-03-29 |
1 CAD = |
4.9968 TTD |
0.2001 CAD = |
1 TTD |
2024-03-28 |
1 CAD = |
5.0183 TTD |
0.1993 CAD = |
1 TTD |
2024-03-27 |
1 CAD = |
5.0029 TTD |
0.1999 CAD = |
1 TTD |
2024-03-26 |
1 CAD = |
4.9973 TTD |
0.2001 CAD = |
1 TTD |
2024-03-25 |
1 CAD = |
4.9661 TTD |
0.2014 CAD = |
1 TTD |
2024-03-24 |
1 CAD = |
4.9661 TTD |
0.2014 CAD = |
1 TTD |
2024-03-23 |
1 CAD = |
5.0277 TTD |
0.1989 CAD = |
1 TTD |
2024-03-22 |
1 CAD = |
4.9905 TTD |
0.2004 CAD = |
1 TTD |
2024-03-21 |
1 CAD = |
4.9832 TTD |
0.2007 CAD = |
1 TTD |
2024-03-20 |
1 CAD = |
5.0109 TTD |
0.1996 CAD = |
1 TTD |
2024-03-19 |
1 CAD = |
5.018 TTD |
0.1993 CAD = |
1 TTD |
2024-03-18 |
1 CAD = |
5.0355 TTD |
0.1986 CAD = |
1 TTD |
2024-03-17 |
1 CAD = |
5.0355 TTD |
0.1986 CAD = |
1 TTD |
2024-03-16 |
1 CAD = |
5.0481 TTD |
0.1981 CAD = |
1 TTD |
2024-03-15 |
1 CAD = |
5.0412 TTD |
0.1984 CAD = |
1 TTD |
2024-03-14 |
1 CAD = |
5.0409 TTD |
0.1984 CAD = |
1 TTD |
2024-03-13 |
1 CAD = |
5.0475 TTD |
0.1981 CAD = |
1 TTD |
2024-03-12 |
1 CAD = |
5.0362 TTD |
0.1986 CAD = |
1 TTD |
2024-03-11 |
1 CAD = |
5.0133 TTD |
0.1995 CAD = |
1 TTD |
2024-03-10 |
1 CAD = |
5.0133 TTD |
0.1995 CAD = |
1 TTD |
2024-03-09 |
1 CAD = |
5.0247 TTD |
0.199 CAD = |
1 TTD |
2024-03-08 |
1 CAD = |
5.0145 TTD |
0.1994 CAD = |
1 TTD |
2024-03-07 |
1 CAD = |
4.9933 TTD |
0.2003 CAD = |
1 TTD |
2024-03-06 |
1 CAD = |
4.9977 TTD |
0.2001 CAD = |
1 TTD |
2024-03-05 |
1 CAD = |
4.995 TTD |
0.2002 CAD = |
1 TTD |
2024-03-04 |
1 CAD = |
4.9803 TTD |
0.2008 CAD = |
1 TTD |
2024-03-03 |
1 CAD = |
4.9803 TTD |
0.2008 CAD = |
1 TTD |
2024-03-02 |
1 CAD = |
5.0046 TTD |
0.1998 CAD = |
1 TTD |
2024-03-01 |
1 CAD = |
4.9887 TTD |
0.2005 CAD = |
1 TTD |
2024-02-29 |
1 CAD = |
5.0072 TTD |
0.1997 CAD = |
1 TTD |
2024-02-28 |
1 CAD = |
5.0377 TTD |
0.1985 CAD = |
1 TTD |
2024-02-27 |
1 CAD = |
5.0327 TTD |
0.1987 CAD = |
1 TTD |
2024-02-26 |
1 CAD = |
5.0354 TTD |
0.1986 CAD = |
1 TTD |
2024-02-25 |
1 CAD = |
5.0354 TTD |
0.1986 CAD = |
1 TTD |
2024-02-24 |
1 CAD = |
5.05 TTD |
0.198 CAD = |
1 TTD |
2024-02-23 |
1 CAD = |
5.0357 TTD |
0.1986 CAD = |
1 TTD |
2024-02-22 |
1 CAD = |
5.0144 TTD |
0.1994 CAD = |
1 TTD |
2024-02-21 |
1 CAD = |
5.0385 TTD |
0.1985 CAD = |
1 TTD |
2024-02-20 |
1 CAD = |
5.033 TTD |
0.1987 CAD = |
1 TTD |
2024-02-19 |
1 CAD = |
5.0289 TTD |
0.1989 CAD = |
1 TTD |
2024-02-18 |
1 CAD = |
5.0307 TTD |
0.1988 CAD = |
1 TTD |
2024-02-17 |
1 CAD = |
5.0203 TTD |
0.1992 CAD = |
1 TTD |
2024-02-16 |
1 CAD = |
5.0034 TTD |
0.1999 CAD = |
1 TTD |
2024-02-15 |
1 CAD = |
5.045 TTD |
0.1982 CAD = |
1 TTD |
2024-02-14 |
1 CAD = |
5.0466 TTD |
0.1982 CAD = |
1 TTD |
2024-02-13 |
1 CAD = |
5.0311 TTD |
0.1988 CAD = |
1 TTD |
2024-02-12 |
1 CAD = |
5.0266 TTD |
0.1989 CAD = |
1 TTD |
2024-02-11 |
1 CAD = |
5.0266 TTD |
0.1989 CAD = |
1 TTD |
2024-02-10 |
1 CAD = |
5.0381 TTD |
0.1985 CAD = |
1 TTD |
2024-02-09 |
1 CAD = |
5.0362 TTD |
0.1986 CAD = |
1 TTD |
2024-02-08 |
1 CAD = |
5.0189 TTD |
0.1992 CAD = |
1 TTD |
2024-02-07 |
1 CAD = |
5.0182 TTD |
0.1993 CAD = |
1 TTD |
2024-02-06 |
1 CAD = |
5.0782 TTD |
0.1969 CAD = |
1 TTD |
2024-02-05 |
1 CAD = |
5.0354 TTD |
0.1986 CAD = |
1 TTD |
2024-02-04 |
1 CAD = |
5.0354 TTD |
0.1986 CAD = |
1 TTD |
2024-02-03 |
1 CAD = |
5.036 TTD |
0.1986 CAD = |
1 TTD |
2024-02-02 |
1 CAD = |
5.0495 TTD |
0.198 CAD = |
1 TTD |
2024-02-01 |
1 CAD = |
5.0522 TTD |
0.1979 CAD = |
1 TTD |
2024-01-31 |
1 CAD = |
5.0428 TTD |
0.1983 CAD = |
1 TTD |
2024-01-30 |
1 CAD = |
5.0654 TTD |
0.1974 CAD = |
1 TTD |
2024-01-29 |
1 CAD = |
5.0471 TTD |
0.1981 CAD = |
1 TTD |
2024-01-28 |
1 CAD = |
5.0471 TTD |
0.1981 CAD = |
1 TTD |
2024-01-27 |
1 CAD = |
5.0781 TTD |
0.1969 CAD = |
1 TTD |
2024-01-26 |
1 CAD = |
5.0418 TTD |
0.1983 CAD = |
1 TTD |
2024-01-25 |
1 CAD = |
5.0542 TTD |
0.1979 CAD = |
1 TTD |
2024-01-24 |
1 CAD = |
5.0452 TTD |
0.1982 CAD = |
1 TTD |
2024-01-23 |
1 CAD = |
5.0526 TTD |
0.1979 CAD = |
1 TTD |
2024-01-22 |
1 CAD = |
5.0371 TTD |
0.1985 CAD = |
1 TTD |
2024-01-21 |
1 CAD = |
5.0531 TTD |
0.1979 CAD = |
1 TTD |
2024-01-20 |
1 CAD = |
5.036 TTD |
0.1986 CAD = |
1 TTD |
2024-01-19 |
1 CAD = |
5.0113 TTD |
0.1995 CAD = |
1 TTD |
2024-01-18 |
1 CAD = |
5.033 TTD |
0.1987 CAD = |
1 TTD |
2024-01-17 |
1 CAD = |
5.0664 TTD |
0.1974 CAD = |
1 TTD |
2024-01-16 |
1 CAD = |
5.0667 TTD |
0.1974 CAD = |
1 TTD |
2024-01-15 |
1 CAD = |
5.0516 TTD |
0.198 CAD = |
1 TTD |
2024-01-14 |
1 CAD = |
5.0516 TTD |
0.198 CAD = |
1 TTD |
2024-01-13 |
1 CAD = |
5.0656 TTD |
0.1974 CAD = |
1 TTD |
2024-01-12 |
1 CAD = |
5.0546 TTD |
0.1978 CAD = |
1 TTD |
2024-01-11 |
1 CAD = |
5.0685 TTD |
0.1973 CAD = |
1 TTD |
2024-01-10 |
1 CAD = |
5.0726 TTD |
0.1971 CAD = |
1 TTD |
2024-01-09 |
1 CAD = |
5.0529 TTD |
0.1979 CAD = |
1 TTD |
2024-01-08 |
1 CAD = |
5.0395 TTD |
0.1984 CAD = |
1 TTD |
2024-01-07 |
1 CAD = |
5.0395 TTD |
0.1984 CAD = |
1 TTD |
2024-01-06 |
1 CAD = |
5.0819 TTD |
0.1968 CAD = |
1 TTD |
2024-01-05 |
1 CAD = |
5.0834 TTD |
0.1967 CAD = |
1 TTD |
2024-01-04 |
1 CAD = |
5.0984 TTD |
0.1961 CAD = |
1 TTD |
2024-01-03 |
1 CAD = |
5.1386 TTD |
0.1946 CAD = |
1 TTD |
2024-01-02 |
1 CAD = |
5.1369 TTD |
0.1947 CAD = |
1 TTD |
2024-01-01 |
1 CAD = |
5.127 TTD |
0.195 CAD = |
1 TTD |
2023-12-31 |
1 CAD = |
5.1175 TTD |
0.1954 CAD = |
1 TTD |
2023-12-30 |
1 CAD = |
5.1495 TTD |
0.1942 CAD = |
1 TTD |
2023-12-29 |
1 CAD = |
5.1228 TTD |
0.1952 CAD = |
1 TTD |
2023-12-28 |
1 CAD = |
5.1636 TTD |
0.1937 CAD = |
1 TTD |
2023-12-27 |
1 CAD = |
5.141 TTD |
0.1945 CAD = |
1 TTD |
2023-12-26 |
1 CAD = |
5.1364 TTD |
0.1947 CAD = |
1 TTD |
2023-12-25 |
1 CAD = |
5.1201 TTD |
0.1953 CAD = |
1 TTD |
2023-12-24 |
1 CAD = |
5.118 TTD |
0.1954 CAD = |
1 TTD |
2023-12-23 |
1 CAD = |
5.1088 TTD |
0.1957 CAD = |
1 TTD |
2023-12-22 |
1 CAD = |
5.0788 TTD |
0.1969 CAD = |
1 TTD |
2023-12-21 |
1 CAD = |
5.0753 TTD |
0.197 CAD = |
1 TTD |
2023-12-20 |
1 CAD = |
5.0654 TTD |
0.1974 CAD = |
1 TTD |
2023-12-19 |
1 CAD = |
5.1086 TTD |
0.1957 CAD = |
1 TTD |
2023-12-18 |
1 CAD = |
5.0951 TTD |
0.1963 CAD = |
1 TTD |
2023-12-17 |
1 CAD = |
5.0951 TTD |
0.1963 CAD = |
1 TTD |
2023-12-16 |
1 CAD = |
5.0372 TTD |
0.1985 CAD = |
1 TTD |
2023-12-15 |
1 CAD = |
4.9735 TTD |
0.2011 CAD = |
1 TTD |
2023-12-14 |
1 CAD = |
4.9956 TTD |
0.2002 CAD = |
1 TTD |
2023-12-13 |
1 CAD = |
5.0068 TTD |
0.1997 CAD = |
1 TTD |
2023-12-12 |
1 CAD = |
5.0072 TTD |
0.1997 CAD = |
1 TTD |
2023-12-11 |
1 CAD = |
5.0007 TTD |
0.2 CAD = |
1 TTD |
2023-12-10 |
1 CAD = |
5.0007 TTD |
0.2 CAD = |
1 TTD |
2023-12-09 |
1 CAD = |
4.9854 TTD |
0.2006 CAD = |
1 TTD |
2023-12-08 |
1 CAD = |
4.9952 TTD |
0.2002 CAD = |
1 TTD |
2023-12-07 |
1 CAD = |
4.998 TTD |
0.2001 CAD = |
1 TTD |
2023-12-06 |
1 CAD = |
5.0223 TTD |
0.1991 CAD = |
1 TTD |
2023-12-05 |
1 CAD = |
5.0353 TTD |
0.1986 CAD = |
1 TTD |
2023-12-04 |
1 CAD = |
5.0276 TTD |
0.1989 CAD = |
1 TTD |
2023-12-03 |
1 CAD = |
5.028 TTD |
0.1989 CAD = |
1 TTD |
2023-12-02 |
1 CAD = |
5.0067 TTD |
0.1997 CAD = |
1 TTD |
2023-12-01 |
1 CAD = |
5.0006 TTD |
0.2 CAD = |
1 TTD |
2023-11-30 |
1 CAD = |
4.9727 TTD |
0.2011 CAD = |
1 TTD |
2023-11-29 |
1 CAD = |
4.9822 TTD |
0.2007 CAD = |
1 TTD |
2023-11-28 |
1 CAD = |
4.966 TTD |
0.2014 CAD = |
1 TTD |
2023-11-27 |
1 CAD = |
4.9617 TTD |
0.2015 CAD = |
1 TTD |
2023-11-26 |
1 CAD = |
4.979 TTD |
0.2008 CAD = |
1 TTD |
2023-11-25 |
1 CAD = |
4.966 TTD |
0.2014 CAD = |
1 TTD |
2023-11-24 |
1 CAD = |
4.9644 TTD |
0.2014 CAD = |
1 TTD |
2023-11-23 |
1 CAD = |
4.9709 TTD |
0.2012 CAD = |
1 TTD |
2023-11-22 |
1 CAD = |
4.9367 TTD |
0.2026 CAD = |
1 TTD |
2023-11-21 |
1 CAD = |
4.9314 TTD |
0.2028 CAD = |
1 TTD |
2023-11-20 |
1 CAD = |
4.9249 TTD |
0.2031 CAD = |
1 TTD |
2023-11-19 |
1 CAD = |
4.9227 TTD |
0.2031 CAD = |
1 TTD |
2023-11-18 |
1 CAD = |
4.9272 TTD |
0.203 CAD = |
1 TTD |
2023-11-17 |
1 CAD = |
4.9672 TTD |
0.2013 CAD = |
1 TTD |
2023-11-16 |
1 CAD = |
4.883 TTD |
0.2048 CAD = |
1 TTD |
2023-11-15 |
1 CAD = |
4.9026 TTD |
0.204 CAD = |
1 TTD |
2023-11-14 |
1 CAD = |
4.9186 TTD |
0.2033 CAD = |
1 TTD |
2023-11-13 |
1 CAD = |
4.905 TTD |
0.2039 CAD = |
1 TTD |
2023-11-12 |
1 CAD = |
4.8975 TTD |
0.2042 CAD = |
1 TTD |
2023-11-11 |
1 CAD = |
4.9256 TTD |
0.203 CAD = |
1 TTD |
2023-11-10 |
1 CAD = |
4.9042 TTD |
0.2039 CAD = |
1 TTD |
2023-11-09 |
1 CAD = |
4.9231 TTD |
0.2031 CAD = |
1 TTD |
2023-11-08 |
1 CAD = |
4.979 TTD |
0.2008 CAD = |
1 TTD |
2023-11-07 |
1 CAD = |
4.9277 TTD |
0.2029 CAD = |
1 TTD |
2023-11-06 |
1 CAD = |
4.9208 TTD |
0.2032 CAD = |
1 TTD |
2023-11-05 |
1 CAD = |
4.9212 TTD |
0.2032 CAD = |
1 TTD |
2023-11-04 |
1 CAD = |
4.9435 TTD |
0.2023 CAD = |
1 TTD |
2023-11-03 |
1 CAD = |
4.8718 TTD |
0.2053 CAD = |
1 TTD |
2023-11-02 |
1 CAD = |
4.8888 TTD |
0.2046 CAD = |
1 TTD |
2023-11-01 |
1 CAD = |
4.8946 TTD |
0.2043 CAD = |
1 TTD |
2023-10-31 |
1 CAD = |
4.8962 TTD |
0.2042 CAD = |
1 TTD |
2023-10-30 |
1 CAD = |
4.8846 TTD |
0.2047 CAD = |
1 TTD |
2023-10-29 |
1 CAD = |
4.8846 TTD |
0.2047 CAD = |
1 TTD |
2023-10-28 |
1 CAD = |
4.8991 TTD |
0.2041 CAD = |
1 TTD |
2023-10-27 |
1 CAD = |
4.9342 TTD |
0.2027 CAD = |
1 TTD |
2023-10-26 |
1 CAD = |
4.9574 TTD |
0.2017 CAD = |
1 TTD |
2023-10-25 |
1 CAD = |
4.9258 TTD |
0.203 CAD = |
1 TTD |
2023-10-24 |
1 CAD = |
4.9542 TTD |
0.2018 CAD = |
1 TTD |
2023-10-23 |
1 CAD = |
4.938 TTD |
0.2025 CAD = |
1 TTD |
2023-10-22 |
1 CAD = |
4.938 TTD |
0.2025 CAD = |
1 TTD |
2023-10-21 |
1 CAD = |
4.9338 TTD |
0.2027 CAD = |
1 TTD |
2023-10-20 |
1 CAD = |
4.9564 TTD |
0.2018 CAD = |
1 TTD |
2023-10-19 |
1 CAD = |
4.9642 TTD |
0.2014 CAD = |
1 TTD |
2023-10-18 |
1 CAD = |
4.9834 TTD |
0.2007 CAD = |
1 TTD |
2023-10-17 |
1 CAD = |
4.9723 TTD |
0.2011 CAD = |
1 TTD |
2023-10-16 |
1 CAD = |
4.9686 TTD |
0.2013 CAD = |
1 TTD |
2023-10-15 |
1 CAD = |
4.9686 TTD |
0.2013 CAD = |
1 TTD |
2023-10-14 |
1 CAD = |
4.9947 TTD |
0.2002 CAD = |
1 TTD |
2023-10-13 |
1 CAD = |
4.9877 TTD |
0.2005 CAD = |
1 TTD |
2023-10-12 |
1 CAD = |
4.9883 TTD |
0.2005 CAD = |
1 TTD |
2023-10-11 |
1 CAD = |
4.9737 TTD |
0.2011 CAD = |
1 TTD |
2023-10-10 |
1 CAD = |
4.9451 TTD |
0.2022 CAD = |
1 TTD |
2023-10-09 |
1 CAD = |
4.9294 TTD |
0.2029 CAD = |
1 TTD |
2023-10-08 |
1 CAD = |
4.9294 TTD |
0.2029 CAD = |
1 TTD |
2023-10-07 |
1 CAD = |
4.9353 TTD |
0.2026 CAD = |
1 TTD |
2023-10-06 |
1 CAD = |
4.9215 TTD |
0.2032 CAD = |
1 TTD |
2023-10-05 |
1 CAD = |
4.9532 TTD |
0.2019 CAD = |
1 TTD |
2023-10-04 |
1 CAD = |
4.996 TTD |
0.2002 CAD = |
1 TTD |
2023-10-03 |
1 CAD = |
5.022 TTD |
0.1991 CAD = |
1 TTD |
2023-10-02 |
1 CAD = |
5.0043 TTD |
0.1998 CAD = |
1 TTD |
2023-10-01 |
1 CAD = |
5.0043 TTD |
0.1998 CAD = |
1 TTD |
2023-09-30 |
1 CAD = |
5.0209 TTD |
0.1992 CAD = |
1 TTD |
2023-09-29 |
1 CAD = |
5.0478 TTD |
0.1981 CAD = |
1 TTD |
2023-09-28 |
1 CAD = |
5.0348 TTD |
0.1986 CAD = |
1 TTD |
2023-09-27 |
1 CAD = |
5.0667 TTD |
0.1974 CAD = |
1 TTD |
2023-09-26 |
1 CAD = |
5.0239 TTD |
0.199 CAD = |
1 TTD |
2023-09-25 |
1 CAD = |
5.0104 TTD |
0.1996 CAD = |
1 TTD |
2023-09-24 |
1 CAD = |
5.0104 TTD |
0.1996 CAD = |
1 TTD |
2023-09-23 |
1 CAD = |
5.0239 TTD |
0.199 CAD = |
1 TTD |
2023-09-22 |
1 CAD = |
5.0717 TTD |
0.1972 CAD = |
1 TTD |
2023-09-21 |
1 CAD = |
5.049 TTD |
0.1981 CAD = |
1 TTD |
2023-09-20 |
1 CAD = |
5.013 TTD |
0.1995 CAD = |
1 TTD |
2023-09-19 |
1 CAD = |
5.0117 TTD |
0.1995 CAD = |
1 TTD |
2023-09-18 |
1 CAD = |
5.0062 TTD |
0.1998 CAD = |
1 TTD |
2023-09-17 |
1 CAD = |
5.0062 TTD |
0.1998 CAD = |
1 TTD |
2023-09-16 |
1 CAD = |
5.0673 TTD |
0.1973 CAD = |
1 TTD |
2023-09-15 |
1 CAD = |
5.0085 TTD |
0.1997 CAD = |
1 TTD |
2023-09-14 |
1 CAD = |
4.9835 TTD |
0.2007 CAD = |
1 TTD |
2023-09-13 |
1 CAD = |
4.9933 TTD |
0.2003 CAD = |
1 TTD |
2023-09-12 |
1 CAD = |
4.9668 TTD |
0.2013 CAD = |
1 TTD |
2023-09-11 |
1 CAD = |
4.958 TTD |
0.2017 CAD = |
1 TTD |
2023-09-10 |
1 CAD = |
4.9631 TTD |
0.2015 CAD = |
1 TTD |
2023-09-09 |
1 CAD = |
4.9414 TTD |
0.2024 CAD = |
1 TTD |
2023-09-08 |
1 CAD = |
4.9739 TTD |
0.2011 CAD = |
1 TTD |
2023-09-07 |
1 CAD = |
4.9795 TTD |
0.2008 CAD = |
1 TTD |
2023-09-06 |
1 CAD = |
4.9913 TTD |
0.2004 CAD = |
1 TTD |
2023-09-05 |
1 CAD = |
5.0294 TTD |
0.1988 CAD = |
1 TTD |
2023-09-04 |
1 CAD = |
5.0298 TTD |
0.1988 CAD = |
1 TTD |
2023-09-03 |
1 CAD = |
5.0298 TTD |
0.1988 CAD = |
1 TTD |
2023-09-02 |
1 CAD = |
5.0457 TTD |
0.1982 CAD = |
1 TTD |
2023-09-01 |
1 CAD = |
4.9904 TTD |
0.2004 CAD = |
1 TTD |
2023-08-31 |
1 CAD = |
4.9864 TTD |
0.2005 CAD = |
1 TTD |
2023-08-30 |
1 CAD = |
4.9929 TTD |
0.2003 CAD = |
1 TTD |
2023-08-29 |
1 CAD = |
5.0001 TTD |
0.2 CAD = |
1 TTD |
2023-08-28 |
1 CAD = |
4.9985 TTD |
0.2001 CAD = |
1 TTD |
2023-08-27 |
1 CAD = |
4.9985 TTD |
0.2001 CAD = |
1 TTD |
2023-08-26 |
1 CAD = |
5.0284 TTD |
0.1989 CAD = |
1 TTD |
2023-08-25 |
1 CAD = |
4.9903 TTD |
0.2004 CAD = |
1 TTD |
2023-08-24 |
1 CAD = |
5.0192 TTD |
0.1992 CAD = |
1 TTD |
2023-08-23 |
1 CAD = |
5.0073 TTD |
0.1997 CAD = |
1 TTD |
2023-08-22 |
1 CAD = |
4.997 TTD |
0.2001 CAD = |
1 TTD |
2023-08-21 |
1 CAD = |
4.9851 TTD |
0.2006 CAD = |
1 TTD |
2023-08-20 |
1 CAD = |
4.9968 TTD |
0.2001 CAD = |
1 TTD |
2023-08-19 |
1 CAD = |
5.0061 TTD |
0.1998 CAD = |
1 TTD |
2023-08-18 |
1 CAD = |
5.0295 TTD |
0.1988 CAD = |
1 TTD |
2023-08-17 |
1 CAD = |
5.0334 TTD |
0.1987 CAD = |
1 TTD |
2023-08-16 |
1 CAD = |
5.055 TTD |
0.1978 CAD = |
1 TTD |
2023-08-15 |
1 CAD = |
5.0752 TTD |
0.197 CAD = |
1 TTD |
2023-08-14 |
1 CAD = |
5.0639 TTD |
0.1975 CAD = |
1 TTD |
2023-08-13 |
1 CAD = |
5.0639 TTD |
0.1975 CAD = |
1 TTD |
2023-08-12 |
1 CAD = |
5.0646 TTD |
0.1974 CAD = |
1 TTD |
2023-08-11 |
1 CAD = |
5.0541 TTD |
0.1979 CAD = |
1 TTD |
2023-08-10 |
1 CAD = |
5.0565 TTD |
0.1978 CAD = |
1 TTD |
2023-08-09 |
1 CAD = |
5.0644 TTD |
0.1975 CAD = |
1 TTD |
2023-08-08 |
1 CAD = |
5.0375 TTD |
0.1985 CAD = |
1 TTD |
2023-08-07 |
1 CAD = |
5.028 TTD |
0.1989 CAD = |
1 TTD |
2023-08-06 |
1 CAD = |
5.028 TTD |
0.1989 CAD = |
1 TTD |
2023-08-05 |
1 CAD = |
5.0663 TTD |
0.1974 CAD = |
1 TTD |
2023-08-04 |
1 CAD = |
5.1066 TTD |
0.1958 CAD = |
1 TTD |
2023-08-03 |
1 CAD = |
5.1184 TTD |
0.1954 CAD = |
1 TTD |
2023-08-02 |
1 CAD = |
5.1684 TTD |
0.1935 CAD = |
1 TTD |
2023-08-01 |
1 CAD = |
5.1224 TTD |
0.1952 CAD = |
1 TTD |
2023-07-31 |
1 CAD = |
5.1074 TTD |
0.1958 CAD = |
1 TTD |
2023-07-30 |
1 CAD = |
5.1074 TTD |
0.1958 CAD = |
1 TTD |
2023-07-29 |
1 CAD = |
5.207 TTD |
0.1921 CAD = |
1 TTD |
2023-07-28 |
1 CAD = |
5.1422 TTD |
0.1945 CAD = |
1 TTD |
2023-07-27 |
1 CAD = |
5.1574 TTD |
0.1939 CAD = |
1 TTD |
2023-07-26 |
1 CAD = |
5.1669 TTD |
0.1935 CAD = |
1 TTD |
2023-07-25 |
1 CAD = |
5.1574 TTD |
0.1939 CAD = |
1 TTD |
2023-07-24 |
1 CAD = |
5.1267 TTD |
0.1951 CAD = |
1 TTD |
2023-07-23 |
1 CAD = |
5.1263 TTD |
0.1951 CAD = |
1 TTD |
2023-07-22 |
1 CAD = |
5.1521 TTD |
0.1941 CAD = |
1 TTD |
2023-07-21 |
1 CAD = |
5.1518 TTD |
0.1941 CAD = |
1 TTD |
2023-07-20 |
1 CAD = |
5.1617 TTD |
0.1937 CAD = |
1 TTD |
2023-07-19 |
1 CAD = |
5.1339 TTD |
0.1948 CAD = |
1 TTD |
2023-07-18 |
1 CAD = |
5.1327 TTD |
0.1948 CAD = |
1 TTD |
2023-07-17 |
1 CAD = |
5.12 TTD |
0.1953 CAD = |
1 TTD |
2023-07-16 |
1 CAD = |
5.1184 TTD |
0.1954 CAD = |
1 TTD |
2023-07-15 |
1 CAD = |
5.1524 TTD |
0.1941 CAD = |
1 TTD |
2023-07-14 |
1 CAD = |
5.0938 TTD |
0.1963 CAD = |
1 TTD |
2023-07-13 |
1 CAD = |
5.1247 TTD |
0.1951 CAD = |
1 TTD |
2023-07-12 |
1 CAD = |
5.0875 TTD |
0.1966 CAD = |
1 TTD |
2023-07-11 |
1 CAD = |
5.0764 TTD |
0.197 CAD = |
1 TTD |
2023-07-10 |
1 CAD = |
5.0648 TTD |
0.1974 CAD = |
1 TTD |
2023-07-09 |
1 CAD = |
5.0633 TTD |
0.1975 CAD = |
1 TTD |
2023-07-08 |
1 CAD = |
5.0751 TTD |
0.197 CAD = |
1 TTD |
2023-07-07 |
1 CAD = |
5.1194 TTD |
0.1953 CAD = |
1 TTD |
2023-07-06 |
1 CAD = |
5.1366 TTD |
0.1947 CAD = |
1 TTD |
2023-07-05 |
1 CAD = |
5.1218 TTD |
0.1952 CAD = |
1 TTD |
2023-07-04 |
1 CAD = |
5.0985 TTD |
0.1961 CAD = |
1 TTD |
2023-07-03 |
1 CAD = |
5.1208 TTD |
0.1953 CAD = |
1 TTD |
2023-07-02 |
1 CAD = |
5.1208 TTD |
0.1953 CAD = |
1 TTD |
2023-07-01 |
1 CAD = |
5.1516 TTD |
0.1941 CAD = |
1 TTD |
2023-06-30 |
1 CAD = |
5.1436 TTD |
0.1944 CAD = |
1 TTD |
2023-06-29 |
1 CAD = |
5.1519 TTD |
0.1941 CAD = |
1 TTD |
2023-06-28 |
1 CAD = |
5.1635 TTD |
0.1937 CAD = |
1 TTD |
2023-06-27 |
1 CAD = |
5.1402 TTD |
0.1945 CAD = |
1 TTD |
2023-06-26 |
1 CAD = |
5.1122 TTD |
0.1956 CAD = |
1 TTD |
2023-06-25 |
1 CAD = |
5.1833 TTD |
0.1929 CAD = |
1 TTD |
2023-06-23 |
1 CAD = |
5.1216 TTD |
0.1953 CAD = |
1 TTD |
2023-06-22 |
1 CAD = |
5.127 TTD |
0.195 CAD = |
1 TTD |
2023-06-21 |
1 CAD = |
5.1311 TTD |
0.1949 CAD = |
1 TTD |
2023-06-20 |
1 CAD = |
5.146 TTD |
0.1943 CAD = |
1 TTD |
2023-06-19 |
1 CAD = |
5.1219 TTD |
0.1952 CAD = |
1 TTD |
2023-06-18 |
1 CAD = |
5.1275 TTD |
0.195 CAD = |
1 TTD |
2023-06-17 |
1 CAD = |
5.0828 TTD |
0.1967 CAD = |
1 TTD |
2023-06-16 |
1 CAD = |
5.0735 TTD |
0.1971 CAD = |
1 TTD |
2023-06-15 |
1 CAD = |
5.1019 TTD |
0.196 CAD = |
1 TTD |
2023-06-14 |
1 CAD = |
5.0796 TTD |
0.1969 CAD = |
1 TTD |
2023-06-13 |
1 CAD = |
5.0878 TTD |
0.1965 CAD = |
1 TTD |
2023-06-12 |
1 CAD = |
5.0539 TTD |
0.1979 CAD = |
1 TTD |
2023-06-11 |
1 CAD = |
5.0535 TTD |
0.1979 CAD = |
1 TTD |
2023-06-10 |
1 CAD = |
5.048 TTD |
0.1981 CAD = |
1 TTD |
2023-06-09 |
1 CAD = |
5.0738 TTD |
0.1971 CAD = |
1 TTD |
2023-06-08 |
1 CAD = |
5.0593 TTD |
0.1977 CAD = |
1 TTD |
2023-06-07 |
1 CAD = |
5.0312 TTD |
0.1988 CAD = |
1 TTD |
2023-06-06 |
1 CAD = |
5.0852 TTD |
0.1966 CAD = |
1 TTD |
2023-06-05 |
1 CAD = |
5.0713 TTD |
0.1972 CAD = |
1 TTD |
2023-06-04 |
1 CAD = |
5.0529 TTD |
0.1979 CAD = |
1 TTD |
2023-06-03 |
1 CAD = |
5.0078 TTD |
0.1997 CAD = |
1 TTD |
2023-06-02 |
1 CAD = |
4.9977 TTD |
0.2001 CAD = |
1 TTD |
2023-06-01 |
1 CAD = |
4.9904 TTD |
0.2004 CAD = |
1 TTD |
2023-05-31 |
1 CAD = |
4.9955 TTD |
0.2002 CAD = |
1 TTD |
2023-05-30 |
1 CAD = |
4.9967 TTD |
0.2001 CAD = |
1 TTD |
2023-05-29 |
1 CAD = |
4.9846 TTD |
0.2006 CAD = |
1 TTD |
2023-05-28 |
1 CAD = |
4.9846 TTD |
0.2006 CAD = |
1 TTD |
2023-05-27 |
1 CAD = |
4.9836 TTD |
0.2007 CAD = |
1 TTD |
2023-05-26 |
1 CAD = |
4.9849 TTD |
0.2006 CAD = |
1 TTD |
2023-05-25 |
1 CAD = |
5.0223 TTD |
0.1991 CAD = |
1 TTD |
2023-05-24 |
1 CAD = |
5.0266 TTD |
0.1989 CAD = |
1 TTD |
2023-05-23 |
1 CAD = |
5.0141 TTD |
0.1994 CAD = |
1 TTD |
2023-05-22 |
1 CAD = |
5.0155 TTD |
0.1994 CAD = |
1 TTD |
2023-05-21 |
1 CAD = |
5.0294 TTD |
0.1988 CAD = |
1 TTD |
2023-05-20 |
1 CAD = |
5.0265 TTD |
0.1989 CAD = |
1 TTD |
2023-05-19 |
1 CAD = |
5.043 TTD |
0.1983 CAD = |
1 TTD |
2023-05-18 |
1 CAD = |
5.0319 TTD |
0.1987 CAD = |
1 TTD |
2023-05-17 |
1 CAD = |
5.0418 TTD |
0.1983 CAD = |
1 TTD |
2023-05-16 |
1 CAD = |
4.9923 TTD |
0.2003 CAD = |
1 TTD |
2023-05-15 |
1 CAD = |
4.955 TTD |
0.2018 CAD = |
1 TTD |
2023-05-14 |
1 CAD = |
4.9823 TTD |
0.2007 CAD = |
1 TTD |
2023-05-13 |
1 CAD = |
5.0329 TTD |
0.1987 CAD = |
1 TTD |
2023-05-12 |
1 CAD = |
5.0802 TTD |
0.1968 CAD = |
1 TTD |
2023-05-11 |
1 CAD = |
5.0739 TTD |
0.1971 CAD = |
1 TTD |
2023-05-10 |
1 CAD = |
5.0506 TTD |
0.198 CAD = |
1 TTD |
2023-05-09 |
1 CAD = |
5.0694 TTD |
0.1973 CAD = |
1 TTD |
2023-05-08 |
1 CAD = |
5.0321 TTD |
0.1987 CAD = |
1 TTD |
2023-05-07 |
1 CAD = |
5.0358 TTD |
0.1986 CAD = |
1 TTD |
2023-05-06 |
1 CAD = |
5.0122 TTD |
0.1995 CAD = |
1 TTD |
2023-05-05 |
1 CAD = |
4.988 TTD |
0.2005 CAD = |
1 TTD |
2023-05-04 |
1 CAD = |
4.9679 TTD |
0.2013 CAD = |
1 TTD |
2023-05-03 |
1 CAD = |
5.0071 TTD |
0.1997 CAD = |
1 TTD |
2023-05-02 |
1 CAD = |
4.9504 TTD |
0.202 CAD = |
1 TTD |
2023-05-01 |
1 CAD = |
4.9118 TTD |
0.2036 CAD = |
1 TTD |
2023-04-30 |
1 CAD = |
4.9766 TTD |
0.2009 CAD = |
1 TTD |
2023-04-29 |
1 CAD = |
4.9991 TTD |
0.2 CAD = |
1 TTD |
2023-04-28 |
1 CAD = |
4.9843 TTD |
0.2006 CAD = |
1 TTD |
2023-04-27 |
1 CAD = |
4.984 TTD |
0.2006 CAD = |
1 TTD |
2023-04-26 |
1 CAD = |
5.0007 TTD |
0.2 CAD = |
1 TTD |
2023-04-25 |
1 CAD = |
5.0076 TTD |
0.1997 CAD = |
1 TTD |
2023-04-24 |
1 CAD = |
4.959 TTD |
0.2017 CAD = |
1 TTD |
2023-04-23 |
1 CAD = |
4.959 TTD |
0.2017 CAD = |
1 TTD |
2023-04-22 |
1 CAD = |
5.0379 TTD |
0.1985 CAD = |
1 TTD |
2023-04-21 |
1 CAD = |
5.0472 TTD |
0.1981 CAD = |
1 TTD |
2023-04-20 |
1 CAD = |
5.0719 TTD |
0.1972 CAD = |
1 TTD |
2023-04-19 |
1 CAD = |
5.0704 TTD |
0.1972 CAD = |
1 TTD |
2023-04-18 |
1 CAD = |
5.0605 TTD |
0.1976 CAD = |
1 TTD |
2023-04-17 |
1 CAD = |
5.0038 TTD |
0.1998 CAD = |
1 TTD |
2023-04-16 |
1 CAD = |
5.0273 TTD |
0.1989 CAD = |
1 TTD |
2023-04-15 |
1 CAD = |
5.0896 TTD |
0.1965 CAD = |
1 TTD |
2023-04-14 |
1 CAD = |
5.0509 TTD |
0.198 CAD = |
1 TTD |
2023-04-13 |
1 CAD = |
5.0443 TTD |
0.1982 CAD = |
1 TTD |
2023-04-12 |
1 CAD = |
5.0316 TTD |
0.1987 CAD = |
1 TTD |
2023-04-11 |
1 CAD = |
4.9873 TTD |
0.2005 CAD = |
1 TTD |
2023-04-10 |
1 CAD = |
4.9732 TTD |
0.2011 CAD = |
1 TTD |
2023-04-09 |
1 CAD = |
5.0083 TTD |
0.1997 CAD = |
1 TTD |
2023-04-08 |
1 CAD = |
5.0245 TTD |
0.199 CAD = |
1 TTD |
2023-04-07 |
1 CAD = |
5.0407 TTD |
0.1984 CAD = |
1 TTD |
2023-04-06 |
1 CAD = |
5.0308 TTD |
0.1988 CAD = |
1 TTD |
2023-04-05 |
1 CAD = |
5.0538 TTD |
0.1979 CAD = |
1 TTD |
2023-04-04 |
1 CAD = |
5.019 TTD |
0.1992 CAD = |
1 TTD |
2023-04-03 |
1 CAD = |
5.0074 TTD |
0.1997 CAD = |
1 TTD |
2023-04-02 |
1 CAD = |
5.0074 TTD |
0.1997 CAD = |
1 TTD |
2023-04-01 |
1 CAD = |
5.0192 TTD |
0.1992 CAD = |
1 TTD |
2023-03-31 |
1 CAD = |
5.0049 TTD |
0.1998 CAD = |
1 TTD |
2023-03-30 |