Last Year History for CAD/TRY
| CAD | TRY | CAD | TRY | Date |
|---|---|---|---|---|
| 1 CAD = | 23.629 TRY | 0.0423 CAD = | 1 TRY | 2024-04-18 |
| 1 CAD = | 23.5659 TRY | 0.0424 CAD = | 1 TRY | 2024-04-17 |
| 1 CAD = | 23.5444 TRY | 0.0425 CAD = | 1 TRY | 2024-04-16 |
| 1 CAD = | 23.5847 TRY | 0.0424 CAD = | 1 TRY | 2024-04-15 |
| 1 CAD = | 23.4929 TRY | 0.0426 CAD = | 1 TRY | 2024-04-14 |
| 1 CAD = | 23.4929 TRY | 0.0426 CAD = | 1 TRY | 2024-04-13 |
| 1 CAD = | 23.5379 TRY | 0.0425 CAD = | 1 TRY | 2024-04-12 |
| 1 CAD = | 23.5905 TRY | 0.0424 CAD = | 1 TRY | 2024-04-11 |
| 1 CAD = | 23.7788 TRY | 0.0421 CAD = | 1 TRY | 2024-04-10 |
| 1 CAD = | 23.7357 TRY | 0.0421 CAD = | 1 TRY | 2024-04-09 |
| 1 CAD = | 23.5668 TRY | 0.0424 CAD = | 1 TRY | 2024-04-08 |
| 1 CAD = | 23.5985 TRY | 0.0424 CAD = | 1 TRY | 2024-04-07 |
| 1 CAD = | 23.5985 TRY | 0.0424 CAD = | 1 TRY | 2024-04-06 |
| 1 CAD = | 23.6082 TRY | 0.0424 CAD = | 1 TRY | 2024-04-05 |
| 1 CAD = | 23.6159 TRY | 0.0423 CAD = | 1 TRY | 2024-04-04 |
| 1 CAD = | 23.5608 TRY | 0.0424 CAD = | 1 TRY | 2024-04-03 |
| 1 CAD = | 23.7447 TRY | 0.0421 CAD = | 1 TRY | 2024-04-02 |
| 1 CAD = | 23.9822 TRY | 0.0417 CAD = | 1 TRY | 2024-04-01 |
| 1 CAD = | 23.9006 TRY | 0.0418 CAD = | 1 TRY | 2024-03-31 |
| 1 CAD = | 23.9006 TRY | 0.0418 CAD = | 1 TRY | 2024-03-30 |
| 1 CAD = | 23.8913 TRY | 0.0419 CAD = | 1 TRY | 2024-03-29 |
| 1 CAD = | 23.7491 TRY | 0.0421 CAD = | 1 TRY | 2024-03-28 |
| 1 CAD = | 23.7072 TRY | 0.0422 CAD = | 1 TRY | 2024-03-27 |
| 1 CAD = | 23.7174 TRY | 0.0422 CAD = | 1 TRY | 2024-03-26 |
| 1 CAD = | 23.6509 TRY | 0.0423 CAD = | 1 TRY | 2024-03-25 |
| 1 CAD = | 23.4925 TRY | 0.0426 CAD = | 1 TRY | 2024-03-24 |
| 1 CAD = | 23.4925 TRY | 0.0426 CAD = | 1 TRY | 2024-03-23 |
| 1 CAD = | 23.5942 TRY | 0.0424 CAD = | 1 TRY | 2024-03-22 |
| 1 CAD = | 24.0373 TRY | 0.0416 CAD = | 1 TRY | 2024-03-21 |
| 1 CAD = | 23.8071 TRY | 0.042 CAD = | 1 TRY | 2024-03-20 |
| 1 CAD = | 23.8214 TRY | 0.042 CAD = | 1 TRY | 2024-03-19 |
| 1 CAD = | 23.8624 TRY | 0.0419 CAD = | 1 TRY | 2024-03-18 |
| 1 CAD = | 23.7936 TRY | 0.042 CAD = | 1 TRY | 2024-03-17 |
| 1 CAD = | 23.7936 TRY | 0.042 CAD = | 1 TRY | 2024-03-16 |
| 1 CAD = | 23.8092 TRY | 0.042 CAD = | 1 TRY | 2024-03-15 |
| 1 CAD = | 23.8594 TRY | 0.0419 CAD = | 1 TRY | 2024-03-14 |
| 1 CAD = | 23.7881 TRY | 0.042 CAD = | 1 TRY | 2024-03-13 |
| 1 CAD = | 23.784 TRY | 0.042 CAD = | 1 TRY | 2024-03-12 |
| 1 CAD = | 23.7542 TRY | 0.0421 CAD = | 1 TRY | 2024-03-11 |
| 1 CAD = | 23.5449 TRY | 0.0425 CAD = | 1 TRY | 2024-03-10 |
| 1 CAD = | 23.5449 TRY | 0.0425 CAD = | 1 TRY | 2024-03-09 |
| 1 CAD = | 23.7665 TRY | 0.0421 CAD = | 1 TRY | 2024-03-08 |
| 1 CAD = | 23.5888 TRY | 0.0424 CAD = | 1 TRY | 2024-03-07 |
| 1 CAD = | 23.3538 TRY | 0.0428 CAD = | 1 TRY | 2024-03-06 |
| 1 CAD = | 23.2758 TRY | 0.043 CAD = | 1 TRY | 2024-03-05 |
| 1 CAD = | 23.2397 TRY | 0.043 CAD = | 1 TRY | 2024-03-04 |
| 1 CAD = | 23.1122 TRY | 0.0433 CAD = | 1 TRY | 2024-03-03 |
| 1 CAD = | 23.1122 TRY | 0.0433 CAD = | 1 TRY | 2024-03-02 |
| 1 CAD = | 23.0804 TRY | 0.0433 CAD = | 1 TRY | 2024-03-01 |
| 1 CAD = | 22.974 TRY | 0.0435 CAD = | 1 TRY | 2024-02-29 |
| 1 CAD = | 22.9665 TRY | 0.0435 CAD = | 1 TRY | 2024-02-28 |
| 1 CAD = | 23.0847 TRY | 0.0433 CAD = | 1 TRY | 2024-02-27 |
| 1 CAD = | 23.0202 TRY | 0.0434 CAD = | 1 TRY | 2024-02-26 |
| 1 CAD = | 22.8515 TRY | 0.0438 CAD = | 1 TRY | 2024-02-25 |
| 1 CAD = | 22.8515 TRY | 0.0438 CAD = | 1 TRY | 2024-02-24 |
| 1 CAD = | 23.0502 TRY | 0.0434 CAD = | 1 TRY | 2024-02-23 |
| 1 CAD = | 23.0412 TRY | 0.0434 CAD = | 1 TRY | 2024-02-22 |
| 1 CAD = | 22.9113 TRY | 0.0436 CAD = | 1 TRY | 2024-02-21 |
| 1 CAD = | 22.9237 TRY | 0.0436 CAD = | 1 TRY | 2024-02-20 |
| 1 CAD = | 22.9022 TRY | 0.0437 CAD = | 1 TRY | 2024-02-19 |
| 1 CAD = | 22.8575 TRY | 0.0437 CAD = | 1 TRY | 2024-02-18 |
| 1 CAD = | 22.8575 TRY | 0.0437 CAD = | 1 TRY | 2024-02-17 |
| 1 CAD = | 22.8612 TRY | 0.0437 CAD = | 1 TRY | 2024-02-16 |
| 1 CAD = | 22.7165 TRY | 0.044 CAD = | 1 TRY | 2024-02-15 |
| 1 CAD = | 22.7127 TRY | 0.044 CAD = | 1 TRY | 2024-02-14 |
| 1 CAD = | 22.8442 TRY | 0.0438 CAD = | 1 TRY | 2024-02-13 |
| 1 CAD = | 22.8008 TRY | 0.0439 CAD = | 1 TRY | 2024-02-12 |
| 1 CAD = | 22.7409 TRY | 0.044 CAD = | 1 TRY | 2024-02-11 |
| 1 CAD = | 22.7409 TRY | 0.044 CAD = | 1 TRY | 2024-02-10 |
| 1 CAD = | 22.7965 TRY | 0.0439 CAD = | 1 TRY | 2024-02-09 |
| 1 CAD = | 22.7137 TRY | 0.044 CAD = | 1 TRY | 2024-02-08 |
| 1 CAD = | 22.6935 TRY | 0.0441 CAD = | 1 TRY | 2024-02-07 |
| 1 CAD = | 22.5793 TRY | 0.0443 CAD = | 1 TRY | 2024-02-06 |
| 1 CAD = | 22.6499 TRY | 0.0442 CAD = | 1 TRY | 2024-02-05 |
| 1 CAD = | 22.6363 TRY | 0.0442 CAD = | 1 TRY | 2024-02-04 |
| 1 CAD = | 22.6363 TRY | 0.0442 CAD = | 1 TRY | 2024-02-03 |
| 1 CAD = | 22.7739 TRY | 0.0439 CAD = | 1 TRY | 2024-02-02 |
| 1 CAD = | 22.5668 TRY | 0.0443 CAD = | 1 TRY | 2024-02-01 |
| 1 CAD = | 22.6088 TRY | 0.0442 CAD = | 1 TRY | 2024-01-31 |
| 1 CAD = | 22.6509 TRY | 0.0441 CAD = | 1 TRY | 2024-01-30 |
| 1 CAD = | 22.5883 TRY | 0.0443 CAD = | 1 TRY | 2024-01-29 |
| 1 CAD = | 22.5393 TRY | 0.0444 CAD = | 1 TRY | 2024-01-28 |
| 1 CAD = | 22.5393 TRY | 0.0444 CAD = | 1 TRY | 2024-01-27 |
| 1 CAD = | 22.5454 TRY | 0.0444 CAD = | 1 TRY | 2024-01-26 |
| 1 CAD = | 22.3958 TRY | 0.0447 CAD = | 1 TRY | 2024-01-25 |
| 1 CAD = | 22.5157 TRY | 0.0444 CAD = | 1 TRY | 2024-01-24 |
| 1 CAD = | 22.4644 TRY | 0.0445 CAD = | 1 TRY | 2024-01-23 |
| 1 CAD = | 22.5035 TRY | 0.0444 CAD = | 1 TRY | 2024-01-22 |
| 1 CAD = | 22.4349 TRY | 0.0446 CAD = | 1 TRY | 2024-01-21 |
| 1 CAD = | 22.4349 TRY | 0.0446 CAD = | 1 TRY | 2024-01-20 |
| 1 CAD = | 22.3846 TRY | 0.0447 CAD = | 1 TRY | 2024-01-19 |
| 1 CAD = | 22.3083 TRY | 0.0448 CAD = | 1 TRY | 2024-01-18 |
| 1 CAD = | 22.3307 TRY | 0.0448 CAD = | 1 TRY | 2024-01-17 |
| 1 CAD = | 22.423 TRY | 0.0446 CAD = | 1 TRY | 2024-01-16 |
| 1 CAD = | 22.4591 TRY | 0.0445 CAD = | 1 TRY | 2024-01-15 |
| 1 CAD = | 22.4331 TRY | 0.0446 CAD = | 1 TRY | 2024-01-14 |
| 1 CAD = | 22.4331 TRY | 0.0446 CAD = | 1 TRY | 2024-01-13 |
| 1 CAD = | 22.3849 TRY | 0.0447 CAD = | 1 TRY | 2024-01-12 |
| 1 CAD = | 22.422 TRY | 0.0446 CAD = | 1 TRY | 2024-01-11 |
| 1 CAD = | 22.382 TRY | 0.0447 CAD = | 1 TRY | 2024-01-10 |
| 1 CAD = | 22.4248 TRY | 0.0446 CAD = | 1 TRY | 2024-01-09 |
| 1 CAD = | 22.3715 TRY | 0.0447 CAD = | 1 TRY | 2024-01-08 |
| 1 CAD = | 22.2937 TRY | 0.0449 CAD = | 1 TRY | 2024-01-07 |
| 1 CAD = | 22.2937 TRY | 0.0449 CAD = | 1 TRY | 2024-01-06 |
| 1 CAD = | 22.3491 TRY | 0.0447 CAD = | 1 TRY | 2024-01-05 |
| 1 CAD = | 22.3082 TRY | 0.0448 CAD = | 1 TRY | 2024-01-04 |
| 1 CAD = | 22.354 TRY | 0.0447 CAD = | 1 TRY | 2024-01-03 |
| 1 CAD = | 22.4206 TRY | 0.0446 CAD = | 1 TRY | 2024-01-02 |
| 1 CAD = | 22.2434 TRY | 0.045 CAD = | 1 TRY | 2024-01-01 |
| 1 CAD = | 22.2236 TRY | 0.045 CAD = | 1 TRY | 2023-12-31 |
| 1 CAD = | 22.2236 TRY | 0.045 CAD = | 1 TRY | 2023-12-30 |
| 1 CAD = | 22.3258 TRY | 0.0448 CAD = | 1 TRY | 2023-12-29 |
| 1 CAD = | 22.2982 TRY | 0.0448 CAD = | 1 TRY | 2023-12-28 |
| 1 CAD = | 22.0463 TRY | 0.0454 CAD = | 1 TRY | 2023-12-27 |
| 1 CAD = | 22.1346 TRY | 0.0452 CAD = | 1 TRY | 2023-12-26 |
| 1 CAD = | 22.0718 TRY | 0.0453 CAD = | 1 TRY | 2023-12-25 |
| 1 CAD = | 21.8972 TRY | 0.0457 CAD = | 1 TRY | 2023-12-24 |
| 1 CAD = | 21.8881 TRY | 0.0457 CAD = | 1 TRY | 2023-12-23 |
| 1 CAD = | 21.9472 TRY | 0.0456 CAD = | 1 TRY | 2023-12-22 |
| 1 CAD = | 21.8191 TRY | 0.0458 CAD = | 1 TRY | 2023-12-21 |
| 1 CAD = | 21.8455 TRY | 0.0458 CAD = | 1 TRY | 2023-12-20 |
| 1 CAD = | 21.7114 TRY | 0.0461 CAD = | 1 TRY | 2023-12-19 |
| 1 CAD = | 21.7327 TRY | 0.046 CAD = | 1 TRY | 2023-12-18 |
| 1 CAD = | 21.633 TRY | 0.0462 CAD = | 1 TRY | 2023-12-17 |
| 1 CAD = | 21.633 TRY | 0.0462 CAD = | 1 TRY | 2023-12-16 |
| 1 CAD = | 21.6691 TRY | 0.0461 CAD = | 1 TRY | 2023-12-15 |
| 1 CAD = | 21.4865 TRY | 0.0465 CAD = | 1 TRY | 2023-12-14 |
| 1 CAD = | 21.384 TRY | 0.0468 CAD = | 1 TRY | 2023-12-13 |
| 1 CAD = | 21.3899 TRY | 0.0468 CAD = | 1 TRY | 2023-12-12 |
| 1 CAD = | 21.3467 TRY | 0.0468 CAD = | 1 TRY | 2023-12-11 |
| 1 CAD = | 21.2788 TRY | 0.047 CAD = | 1 TRY | 2023-12-10 |
| 1 CAD = | 21.2788 TRY | 0.047 CAD = | 1 TRY | 2023-12-09 |
| 1 CAD = | 21.3125 TRY | 0.0469 CAD = | 1 TRY | 2023-12-08 |
| 1 CAD = | 21.2875 TRY | 0.047 CAD = | 1 TRY | 2023-12-07 |
| 1 CAD = | 21.286 TRY | 0.047 CAD = | 1 TRY | 2023-12-06 |
| 1 CAD = | 21.3608 TRY | 0.0468 CAD = | 1 TRY | 2023-12-05 |
| 1 CAD = | 21.4029 TRY | 0.0467 CAD = | 1 TRY | 2023-12-04 |
| 1 CAD = | 21.4112 TRY | 0.0467 CAD = | 1 TRY | 2023-12-03 |
| 1 CAD = | 21.412 TRY | 0.0467 CAD = | 1 TRY | 2023-12-02 |
| 1 CAD = | 21.302 TRY | 0.0469 CAD = | 1 TRY | 2023-12-01 |
| 1 CAD = | 21.2678 TRY | 0.047 CAD = | 1 TRY | 2023-11-30 |
| 1 CAD = | 21.3075 TRY | 0.0469 CAD = | 1 TRY | 2023-11-29 |
| 1 CAD = | 21.247 TRY | 0.0471 CAD = | 1 TRY | 2023-11-28 |
| 1 CAD = | 21.199 TRY | 0.0472 CAD = | 1 TRY | 2023-11-27 |
| 1 CAD = | 21.151 TRY | 0.0473 CAD = | 1 TRY | 2023-11-26 |
| 1 CAD = | 21.1681 TRY | 0.0472 CAD = | 1 TRY | 2023-11-25 |
| 1 CAD = | 21.0866 TRY | 0.0474 CAD = | 1 TRY | 2023-11-24 |
| 1 CAD = | 21.0796 TRY | 0.0474 CAD = | 1 TRY | 2023-11-23 |
| 1 CAD = | 21.038 TRY | 0.0475 CAD = | 1 TRY | 2023-11-22 |
| 1 CAD = | 20.99 TRY | 0.0476 CAD = | 1 TRY | 2023-11-21 |
| 1 CAD = | 20.9579 TRY | 0.0477 CAD = | 1 TRY | 2023-11-20 |
| 1 CAD = | 20.9012 TRY | 0.0478 CAD = | 1 TRY | 2023-11-19 |
| 1 CAD = | 20.8919 TRY | 0.0479 CAD = | 1 TRY | 2023-11-18 |
| 1 CAD = | 20.8699 TRY | 0.0479 CAD = | 1 TRY | 2023-11-17 |
| 1 CAD = | 20.9703 TRY | 0.0477 CAD = | 1 TRY | 2023-11-16 |
| 1 CAD = | 20.9378 TRY | 0.0478 CAD = | 1 TRY | 2023-11-15 |
| 1 CAD = | 20.7399 TRY | 0.0482 CAD = | 1 TRY | 2023-11-14 |
| 1 CAD = | 20.7191 TRY | 0.0483 CAD = | 1 TRY | 2023-11-13 |
| 1 CAD = | 20.6952 TRY | 0.0483 CAD = | 1 TRY | 2023-11-12 |
| 1 CAD = | 20.6636 TRY | 0.0484 CAD = | 1 TRY | 2023-11-11 |
| 1 CAD = | 20.6727 TRY | 0.0484 CAD = | 1 TRY | 2023-11-10 |
| 1 CAD = | 20.6773 TRY | 0.0484 CAD = | 1 TRY | 2023-11-09 |
| 1 CAD = | 20.7131 TRY | 0.0483 CAD = | 1 TRY | 2023-11-08 |
| 1 CAD = | 20.7574 TRY | 0.0482 CAD = | 1 TRY | 2023-11-07 |
| 1 CAD = | 20.8112 TRY | 0.0481 CAD = | 1 TRY | 2023-11-06 |
| 1 CAD = | 20.771 TRY | 0.0481 CAD = | 1 TRY | 2023-11-05 |
| 1 CAD = | 20.7725 TRY | 0.0481 CAD = | 1 TRY | 2023-11-04 |
| 1 CAD = | 20.6707 TRY | 0.0484 CAD = | 1 TRY | 2023-11-03 |
| 1 CAD = | 20.4652 TRY | 0.0489 CAD = | 1 TRY | 2023-11-02 |
| 1 CAD = | 20.4182 TRY | 0.049 CAD = | 1 TRY | 2023-11-01 |
| 1 CAD = | 20.4582 TRY | 0.0489 CAD = | 1 TRY | 2023-10-31 |
| 1 CAD = | 20.3658 TRY | 0.0491 CAD = | 1 TRY | 2023-10-30 |
| 1 CAD = | 20.2725 TRY | 0.0493 CAD = | 1 TRY | 2023-10-29 |
| 1 CAD = | 20.2725 TRY | 0.0493 CAD = | 1 TRY | 2023-10-28 |
| 1 CAD = | 20.3763 TRY | 0.0491 CAD = | 1 TRY | 2023-10-27 |
| 1 CAD = | 20.4058 TRY | 0.049 CAD = | 1 TRY | 2023-10-26 |
| 1 CAD = | 20.4642 TRY | 0.0489 CAD = | 1 TRY | 2023-10-25 |
| 1 CAD = | 20.5145 TRY | 0.0487 CAD = | 1 TRY | 2023-10-24 |
| 1 CAD = | 20.4628 TRY | 0.0489 CAD = | 1 TRY | 2023-10-23 |
| 1 CAD = | 20.3809 TRY | 0.0491 CAD = | 1 TRY | 2023-10-22 |
| 1 CAD = | 20.3809 TRY | 0.0491 CAD = | 1 TRY | 2023-10-21 |
| 1 CAD = | 20.4255 TRY | 0.049 CAD = | 1 TRY | 2023-10-20 |
| 1 CAD = | 20.4243 TRY | 0.049 CAD = | 1 TRY | 2023-10-19 |
| 1 CAD = | 20.4937 TRY | 0.0488 CAD = | 1 TRY | 2023-10-18 |
| 1 CAD = | 20.5044 TRY | 0.0488 CAD = | 1 TRY | 2023-10-17 |
| 1 CAD = | 20.4176 TRY | 0.049 CAD = | 1 TRY | 2023-10-16 |
| 1 CAD = | 20.3393 TRY | 0.0492 CAD = | 1 TRY | 2023-10-15 |
| 1 CAD = | 20.3393 TRY | 0.0492 CAD = | 1 TRY | 2023-10-14 |
| 1 CAD = | 20.3052 TRY | 0.0492 CAD = | 1 TRY | 2023-10-13 |
| 1 CAD = | 20.4151 TRY | 0.049 CAD = | 1 TRY | 2023-10-12 |
| 1 CAD = | 20.4178 TRY | 0.049 CAD = | 1 TRY | 2023-10-11 |
| 1 CAD = | 20.3992 TRY | 0.049 CAD = | 1 TRY | 2023-10-10 |
| 1 CAD = | 20.2539 TRY | 0.0494 CAD = | 1 TRY | 2023-10-09 |
| 1 CAD = | 20.185 TRY | 0.0495 CAD = | 1 TRY | 2023-10-08 |
| 1 CAD = | 20.185 TRY | 0.0495 CAD = | 1 TRY | 2023-10-07 |
| 1 CAD = | 20.1466 TRY | 0.0496 CAD = | 1 TRY | 2023-10-06 |
| 1 CAD = | 20.0589 TRY | 0.0499 CAD = | 1 TRY | 2023-10-05 |
| 1 CAD = | 20.072 TRY | 0.0498 CAD = | 1 TRY | 2023-10-04 |
| 1 CAD = | 20.1209 TRY | 0.0497 CAD = | 1 TRY | 2023-10-03 |
| 1 CAD = | 20.2435 TRY | 0.0494 CAD = | 1 TRY | 2023-10-02 |
| 1 CAD = | 20.1708 TRY | 0.0496 CAD = | 1 TRY | 2023-10-01 |
| 1 CAD = | 20.1708 TRY | 0.0496 CAD = | 1 TRY | 2023-09-30 |
| 1 CAD = | 20.3462 TRY | 0.0491 CAD = | 1 TRY | 2023-09-29 |
| 1 CAD = | 20.2564 TRY | 0.0494 CAD = | 1 TRY | 2023-09-28 |
| 1 CAD = | 20.1983 TRY | 0.0495 CAD = | 1 TRY | 2023-09-27 |
| 1 CAD = | 20.227 TRY | 0.0494 CAD = | 1 TRY | 2023-09-26 |
| 1 CAD = | 20.1784 TRY | 0.0496 CAD = | 1 TRY | 2023-09-25 |
| 1 CAD = | 20.1406 TRY | 0.0497 CAD = | 1 TRY | 2023-09-24 |
| 1 CAD = | 20.1406 TRY | 0.0497 CAD = | 1 TRY | 2023-09-23 |
| 1 CAD = | 20.1177 TRY | 0.0497 CAD = | 1 TRY | 2023-09-22 |
| 1 CAD = | 20.0962 TRY | 0.0498 CAD = | 1 TRY | 2023-09-21 |
| 1 CAD = | 20.0977 TRY | 0.0498 CAD = | 1 TRY | 2023-09-20 |
| 1 CAD = | 20.0284 TRY | 0.0499 CAD = | 1 TRY | 2023-09-19 |
| 1 CAD = | 19.9651 TRY | 0.0501 CAD = | 1 TRY | 2023-09-18 |
| 1 CAD = | 19.9409 TRY | 0.0501 CAD = | 1 TRY | 2023-09-17 |
| 1 CAD = | 19.9409 TRY | 0.0501 CAD = | 1 TRY | 2023-09-16 |
| 1 CAD = | 19.9462 TRY | 0.0501 CAD = | 1 TRY | 2023-09-15 |
| 1 CAD = | 19.8864 TRY | 0.0503 CAD = | 1 TRY | 2023-09-14 |
| 1 CAD = | 19.8548 TRY | 0.0504 CAD = | 1 TRY | 2023-09-13 |
| 1 CAD = | 19.8067 TRY | 0.0505 CAD = | 1 TRY | 2023-09-12 |
| 1 CAD = | 19.6758 TRY | 0.0508 CAD = | 1 TRY | 2023-09-11 |
| 1 CAD = | 19.6544 TRY | 0.0509 CAD = | 1 TRY | 2023-09-10 |
| 1 CAD = | 19.6544 TRY | 0.0509 CAD = | 1 TRY | 2023-09-09 |
| 1 CAD = | 19.6138 TRY | 0.051 CAD = | 1 TRY | 2023-09-08 |
| 1 CAD = | 19.6406 TRY | 0.0509 CAD = | 1 TRY | 2023-09-07 |
| 1 CAD = | 19.6382 TRY | 0.0509 CAD = | 1 TRY | 2023-09-06 |
| 1 CAD = | 19.7004 TRY | 0.0508 CAD = | 1 TRY | 2023-09-05 |
| 1 CAD = | 19.6544 TRY | 0.0509 CAD = | 1 TRY | 2023-09-04 |
| 1 CAD = | 19.6754 TRY | 0.0508 CAD = | 1 TRY | 2023-09-03 |
| 1 CAD = | 19.6754 TRY | 0.0508 CAD = | 1 TRY | 2023-09-02 |
| 1 CAD = | 19.7577 TRY | 0.0506 CAD = | 1 TRY | 2023-09-01 |
| 1 CAD = | 19.7072 TRY | 0.0507 CAD = | 1 TRY | 2023-08-31 |
| 1 CAD = | 19.5934 TRY | 0.051 CAD = | 1 TRY | 2023-08-30 |
| 1 CAD = | 19.4501 TRY | 0.0514 CAD = | 1 TRY | 2023-08-29 |
| 1 CAD = | 19.4764 TRY | 0.0513 CAD = | 1 TRY | 2023-08-28 |
| 1 CAD = | 19.5096 TRY | 0.0513 CAD = | 1 TRY | 2023-08-27 |
| 1 CAD = | 19.5096 TRY | 0.0513 CAD = | 1 TRY | 2023-08-26 |
| 1 CAD = | 19.0378 TRY | 0.0525 CAD = | 1 TRY | 2023-08-25 |
| 1 CAD = | 20.1163 TRY | 0.0497 CAD = | 1 TRY | 2023-08-24 |
| 1 CAD = | 20.0691 TRY | 0.0498 CAD = | 1 TRY | 2023-08-23 |
| 1 CAD = | 20.0814 TRY | 0.0498 CAD = | 1 TRY | 2023-08-22 |
| 1 CAD = | 20.0354 TRY | 0.0499 CAD = | 1 TRY | 2023-08-21 |
| 1 CAD = | 19.977 TRY | 0.0501 CAD = | 1 TRY | 2023-08-20 |
| 1 CAD = | 19.977 TRY | 0.0501 CAD = | 1 TRY | 2023-08-19 |
| 1 CAD = | 20.0018 TRY | 0.05 CAD = | 1 TRY | 2023-08-18 |
| 1 CAD = | 20.0083 TRY | 0.05 CAD = | 1 TRY | 2023-08-17 |
| 1 CAD = | 20.0551 TRY | 0.0499 CAD = | 1 TRY | 2023-08-16 |
| 1 CAD = | 20.0922 TRY | 0.0498 CAD = | 1 TRY | 2023-08-15 |
| 1 CAD = | 20.1227 TRY | 0.0497 CAD = | 1 TRY | 2023-08-14 |
| 1 CAD = | 20.1481 TRY | 0.0496 CAD = | 1 TRY | 2023-08-13 |
| 1 CAD = | 20.1481 TRY | 0.0496 CAD = | 1 TRY | 2023-08-12 |
| 1 CAD = | 20.1059 TRY | 0.0497 CAD = | 1 TRY | 2023-08-11 |
| 1 CAD = | 20.1342 TRY | 0.0497 CAD = | 1 TRY | 2023-08-10 |
| 1 CAD = | 20.1415 TRY | 0.0496 CAD = | 1 TRY | 2023-08-09 |
| 1 CAD = | 20.2014 TRY | 0.0495 CAD = | 1 TRY | 2023-08-08 |
| 1 CAD = | 20.1712 TRY | 0.0496 CAD = | 1 TRY | 2023-08-07 |
| 1 CAD = | 20.1298 TRY | 0.0497 CAD = | 1 TRY | 2023-08-06 |
| 1 CAD = | 20.1298 TRY | 0.0497 CAD = | 1 TRY | 2023-08-05 |
| 1 CAD = | 20.5246 TRY | 0.0487 CAD = | 1 TRY | 2023-08-04 |
| 1 CAD = | 20.2078 TRY | 0.0495 CAD = | 1 TRY | 2023-08-03 |
| 1 CAD = | 20.3323 TRY | 0.0492 CAD = | 1 TRY | 2023-08-02 |
| 1 CAD = | 20.445 TRY | 0.0489 CAD = | 1 TRY | 2023-08-01 |
| 1 CAD = | 20.3413 TRY | 0.0492 CAD = | 1 TRY | 2023-07-31 |
| 1 CAD = | 20.3169 TRY | 0.0492 CAD = | 1 TRY | 2023-07-30 |
| 1 CAD = | 20.3169 TRY | 0.0492 CAD = | 1 TRY | 2023-07-29 |
| 1 CAD = | 20.3998 TRY | 0.049 CAD = | 1 TRY | 2023-07-28 |
| 1 CAD = | 20.3767 TRY | 0.0491 CAD = | 1 TRY | 2023-07-27 |
| 1 CAD = | 20.4538 TRY | 0.0489 CAD = | 1 TRY | 2023-07-26 |
| 1 CAD = | 20.461 TRY | 0.0489 CAD = | 1 TRY | 2023-07-25 |
| 1 CAD = | 20.3908 TRY | 0.049 CAD = | 1 TRY | 2023-07-24 |
| 1 CAD = | 20.3887 TRY | 0.049 CAD = | 1 TRY | 2023-07-23 |
| 1 CAD = | 20.3872 TRY | 0.0491 CAD = | 1 TRY | 2023-07-22 |
| 1 CAD = | 20.3542 TRY | 0.0491 CAD = | 1 TRY | 2023-07-21 |
| 1 CAD = | 20.4769 TRY | 0.0488 CAD = | 1 TRY | 2023-07-20 |
| 1 CAD = | 20.4568 TRY | 0.0489 CAD = | 1 TRY | 2023-07-19 |
| 1 CAD = | 19.9774 TRY | 0.0501 CAD = | 1 TRY | 2023-07-18 |
| 1 CAD = | 19.8482 TRY | 0.0504 CAD = | 1 TRY | 2023-07-17 |
| 1 CAD = | 19.7848 TRY | 0.0505 CAD = | 1 TRY | 2023-07-16 |
| 1 CAD = | 19.7788 TRY | 0.0506 CAD = | 1 TRY | 2023-07-15 |
| 1 CAD = | 19.904 TRY | 0.0502 CAD = | 1 TRY | 2023-07-14 |
| 1 CAD = | 19.8218 TRY | 0.0504 CAD = | 1 TRY | 2023-07-13 |
| 1 CAD = | 19.7346 TRY | 0.0507 CAD = | 1 TRY | 2023-07-12 |
| 1 CAD = | 19.6575 TRY | 0.0509 CAD = | 1 TRY | 2023-07-11 |
| 1 CAD = | 19.6297 TRY | 0.0509 CAD = | 1 TRY | 2023-07-10 |
| 1 CAD = | 19.6037 TRY | 0.051 CAD = | 1 TRY | 2023-07-09 |
| 1 CAD = | 19.5978 TRY | 0.051 CAD = | 1 TRY | 2023-07-08 |
| 1 CAD = | 19.5612 TRY | 0.0511 CAD = | 1 TRY | 2023-07-07 |
| 1 CAD = | 19.5889 TRY | 0.051 CAD = | 1 TRY | 2023-07-06 |
| 1 CAD = | 19.6632 TRY | 0.0509 CAD = | 1 TRY | 2023-07-05 |
| 1 CAD = | 19.5699 TRY | 0.0511 CAD = | 1 TRY | 2023-07-04 |
| 1 CAD = | 19.6555 TRY | 0.0509 CAD = | 1 TRY | 2023-07-03 |
| 1 CAD = | 19.6679 TRY | 0.0508 CAD = | 1 TRY | 2023-07-02 |
| 1 CAD = | 19.6679 TRY | 0.0508 CAD = | 1 TRY | 2023-07-01 |
| 1 CAD = | 19.6449 TRY | 0.0509 CAD = | 1 TRY | 2023-06-30 |
| 1 CAD = | 19.656 TRY | 0.0509 CAD = | 1 TRY | 2023-06-29 |
| 1 CAD = | 19.737 TRY | 0.0507 CAD = | 1 TRY | 2023-06-28 |
| 1 CAD = | 19.8142 TRY | 0.0505 CAD = | 1 TRY | 2023-06-27 |
| 1 CAD = | 19.2112 TRY | 0.0521 CAD = | 1 TRY | 2023-06-26 |
| 1 CAD = | 19.1299 TRY | 0.0523 CAD = | 1 TRY | 2023-06-25 |
| 1 CAD = | 19.0711 TRY | 0.0524 CAD = | 1 TRY | 2023-06-23 |
| 1 CAD = | 17.9004 TRY | 0.0559 CAD = | 1 TRY | 2023-06-22 |
| 1 CAD = | 17.8432 TRY | 0.056 CAD = | 1 TRY | 2023-06-21 |
| 1 CAD = | 17.8623 TRY | 0.056 CAD = | 1 TRY | 2023-06-20 |
| 1 CAD = | 17.9125 TRY | 0.0558 CAD = | 1 TRY | 2023-06-19 |
| 1 CAD = | 17.8597 TRY | 0.056 CAD = | 1 TRY | 2023-06-18 |
| 1 CAD = | 17.8597 TRY | 0.056 CAD = | 1 TRY | 2023-06-17 |
| 1 CAD = | 17.8114 TRY | 0.0561 CAD = | 1 TRY | 2023-06-16 |
| 1 CAD = | 17.6898 TRY | 0.0565 CAD = | 1 TRY | 2023-06-15 |
| 1 CAD = | 17.7528 TRY | 0.0563 CAD = | 1 TRY | 2023-06-14 |
| 1 CAD = | 17.5816 TRY | 0.0569 CAD = | 1 TRY | 2023-06-13 |
| 1 CAD = | 17.6842 TRY | 0.0565 CAD = | 1 TRY | 2023-06-12 |
| 1 CAD = | 17.4591 TRY | 0.0573 CAD = | 1 TRY | 2023-06-11 |
| 1 CAD = | 17.4578 TRY | 0.0573 CAD = | 1 TRY | 2023-06-10 |
| 1 CAD = | 17.5969 TRY | 0.0568 CAD = | 1 TRY | 2023-06-09 |
| 1 CAD = | 17.4246 TRY | 0.0574 CAD = | 1 TRY | 2023-06-08 |
| 1 CAD = | 16.551 TRY | 0.0604 CAD = | 1 TRY | 2023-06-07 |
| 1 CAD = | 15.8555 TRY | 0.0631 CAD = | 1 TRY | 2023-06-06 |
| 1 CAD = | 15.7032 TRY | 0.0637 CAD = | 1 TRY | 2023-06-05 |
| 1 CAD = | 15.613 TRY | 0.064 CAD = | 1 TRY | 2023-06-04 |
| 1 CAD = | 15.613 TRY | 0.064 CAD = | 1 TRY | 2023-06-03 |
| 1 CAD = | 15.5387 TRY | 0.0644 CAD = | 1 TRY | 2023-06-02 |
| 1 CAD = | 15.29 TRY | 0.0654 CAD = | 1 TRY | 2023-06-01 |
| 1 CAD = | 15.1724 TRY | 0.0659 CAD = | 1 TRY | 2023-05-31 |
| 1 CAD = | 14.8249 TRY | 0.0675 CAD = | 1 TRY | 2023-05-30 |
| 1 CAD = | 14.6914 TRY | 0.0681 CAD = | 1 TRY | 2023-05-29 |
| 1 CAD = | 14.6692 TRY | 0.0682 CAD = | 1 TRY | 2023-05-28 |
| 1 CAD = | 14.6692 TRY | 0.0682 CAD = | 1 TRY | 2023-05-27 |
| 1 CAD = | 14.646 TRY | 0.0683 CAD = | 1 TRY | 2023-05-26 |
| 1 CAD = | 14.6484 TRY | 0.0683 CAD = | 1 TRY | 2023-05-25 |
| 1 CAD = | 14.7163 TRY | 0.068 CAD = | 1 TRY | 2023-05-24 |
| 1 CAD = | 14.711 TRY | 0.068 CAD = | 1 TRY | 2023-05-23 |
| 1 CAD = | 14.683 TRY | 0.0681 CAD = | 1 TRY | 2023-05-22 |
| 1 CAD = | 14.6793 TRY | 0.0681 CAD = | 1 TRY | 2023-05-21 |
| 1 CAD = | 14.6793 TRY | 0.0681 CAD = | 1 TRY | 2023-05-20 |
| 1 CAD = | 14.6711 TRY | 0.0682 CAD = | 1 TRY | 2023-05-19 |
| 1 CAD = | 14.697 TRY | 0.068 CAD = | 1 TRY | 2023-05-18 |
| 1 CAD = | 14.6417 TRY | 0.0683 CAD = | 1 TRY | 2023-05-17 |
| 1 CAD = | 14.6174 TRY | 0.0684 CAD = | 1 TRY | 2023-05-16 |
| 1 CAD = | 14.4856 TRY | 0.069 CAD = | 1 TRY | 2023-05-15 |
| 1 CAD = | 14.3373 TRY | 0.0697 CAD = | 1 TRY | 2023-05-14 |
| 1 CAD = | 14.3669 TRY | 0.0696 CAD = | 1 TRY | 2023-05-13 |
| 1 CAD = | 14.5071 TRY | 0.0689 CAD = | 1 TRY | 2023-05-12 |
| 1 CAD = | 14.6156 TRY | 0.0684 CAD = | 1 TRY | 2023-05-11 |
| 1 CAD = | 14.5869 TRY | 0.0686 CAD = | 1 TRY | 2023-05-10 |
| 1 CAD = | 14.5871 TRY | 0.0686 CAD = | 1 TRY | 2023-05-09 |
| 1 CAD = | 14.5805 TRY | 0.0686 CAD = | 1 TRY | 2023-05-08 |
| 1 CAD = | 14.4831 TRY | 0.069 CAD = | 1 TRY | 2023-05-07 |
| 1 CAD = | 14.4939 TRY | 0.069 CAD = | 1 TRY | 2023-05-06 |
| 1 CAD = | 14.3959 TRY | 0.0695 CAD = | 1 TRY | 2023-05-05 |
| 1 CAD = | 14.3142 TRY | 0.0699 CAD = | 1 TRY | 2023-05-04 |
| 1 CAD = | 14.2983 TRY | 0.0699 CAD = | 1 TRY | 2023-05-03 |
| 1 CAD = | 14.3686 TRY | 0.0696 CAD = | 1 TRY | 2023-05-02 |
| 1 CAD = | 14.3607 TRY | 0.0696 CAD = | 1 TRY | 2023-05-01 |
| 1 CAD = | 14.2466 TRY | 0.0702 CAD = | 1 TRY | 2023-04-30 |
| 1 CAD = | 14.245 TRY | 0.0702 CAD = | 1 TRY | 2023-04-29 |
| 1 CAD = | 14.3015 TRY | 0.0699 CAD = | 1 TRY | 2023-04-28 |
| 1 CAD = | 14.2515 TRY | 0.0702 CAD = | 1 TRY | 2023-04-27 |
| 1 CAD = | 14.2597 TRY | 0.0701 CAD = | 1 TRY | 2023-04-26 |
| 1 CAD = | 14.3303 TRY | 0.0698 CAD = | 1 TRY | 2023-04-25 |
| 1 CAD = | 14.3306 TRY | 0.0698 CAD = | 1 TRY | 2023-04-24 |
| 1 CAD = | 14.185 TRY | 0.0705 CAD = | 1 TRY | 2023-04-23 |
| 1 CAD = | 14.185 TRY | 0.0705 CAD = | 1 TRY | 2023-04-22 |
| 1 CAD = | 14.4015 TRY | 0.0694 CAD = | 1 TRY | 2023-04-21 |
| 1 CAD = | 14.4191 TRY | 0.0694 CAD = | 1 TRY | 2023-04-20 |
| 1 CAD = | 14.49 TRY | 0.069 CAD = | 1 TRY | 2023-04-19 |