Last Year History for CAD/TND
| CAD | TND | CAD | TND | Date |
|---|---|---|---|---|
| 1 CAD = | 2.299 TND | 0.435 CAD = | 1 TND | 2024-04-18 |
| 1 CAD = | 2.2908 TND | 0.4365 CAD = | 1 TND | 2024-04-17 |
| 1 CAD = | 2.2567 TND | 0.4431 CAD = | 1 TND | 2024-04-16 |
| 1 CAD = | 2.2651 TND | 0.4415 CAD = | 1 TND | 2024-04-15 |
| 1 CAD = | 2.2594 TND | 0.4426 CAD = | 1 TND | 2024-04-14 |
| 1 CAD = | 2.2594 TND | 0.4426 CAD = | 1 TND | 2024-04-13 |
| 1 CAD = | 2.2704 TND | 0.4404 CAD = | 1 TND | 2024-04-12 |
| 1 CAD = | 2.2778 TND | 0.439 CAD = | 1 TND | 2024-04-11 |
| 1 CAD = | 2.2984 TND | 0.4351 CAD = | 1 TND | 2024-04-10 |
| 1 CAD = | 2.2978 TND | 0.4352 CAD = | 1 TND | 2024-04-09 |
| 1 CAD = | 2.2957 TND | 0.4356 CAD = | 1 TND | 2024-04-08 |
| 1 CAD = | 2.2968 TND | 0.4354 CAD = | 1 TND | 2024-04-07 |
| 1 CAD = | 2.2968 TND | 0.4354 CAD = | 1 TND | 2024-04-06 |
| 1 CAD = | 2.3114 TND | 0.4326 CAD = | 1 TND | 2024-04-05 |
| 1 CAD = | 2.3208 TND | 0.4309 CAD = | 1 TND | 2024-04-04 |
| 1 CAD = | 2.3083 TND | 0.4332 CAD = | 1 TND | 2024-04-03 |
| 1 CAD = | 2.3039 TND | 0.434 CAD = | 1 TND | 2024-04-02 |
| 1 CAD = | 2.3135 TND | 0.4323 CAD = | 1 TND | 2024-04-01 |
| 1 CAD = | 2.3117 TND | 0.4326 CAD = | 1 TND | 2024-03-31 |
| 1 CAD = | 2.3117 TND | 0.4326 CAD = | 1 TND | 2024-03-30 |
| 1 CAD = | 2.305 TND | 0.4338 CAD = | 1 TND | 2024-03-29 |
| 1 CAD = | 2.2942 TND | 0.4359 CAD = | 1 TND | 2024-03-28 |
| 1 CAD = | 2.2949 TND | 0.4358 CAD = | 1 TND | 2024-03-27 |
| 1 CAD = | 2.2975 TND | 0.4353 CAD = | 1 TND | 2024-03-26 |
| 1 CAD = | 2.2739 TND | 0.4398 CAD = | 1 TND | 2024-03-25 |
| 1 CAD = | 2.2687 TND | 0.4408 CAD = | 1 TND | 2024-03-24 |
| 1 CAD = | 2.2687 TND | 0.4408 CAD = | 1 TND | 2024-03-23 |
| 1 CAD = | 2.277 TND | 0.4392 CAD = | 1 TND | 2024-03-22 |
| 1 CAD = | 2.2917 TND | 0.4364 CAD = | 1 TND | 2024-03-21 |
| 1 CAD = | 2.285 TND | 0.4376 CAD = | 1 TND | 2024-03-20 |
| 1 CAD = | 2.2854 TND | 0.4376 CAD = | 1 TND | 2024-03-19 |
| 1 CAD = | 2.2916 TND | 0.4364 CAD = | 1 TND | 2024-03-18 |
| 1 CAD = | 2.2998 TND | 0.4348 CAD = | 1 TND | 2024-03-17 |
| 1 CAD = | 2.2998 TND | 0.4348 CAD = | 1 TND | 2024-03-16 |
| 1 CAD = | 2.2886 TND | 0.4369 CAD = | 1 TND | 2024-03-15 |
| 1 CAD = | 2.2987 TND | 0.435 CAD = | 1 TND | 2024-03-14 |
| 1 CAD = | 2.2959 TND | 0.4356 CAD = | 1 TND | 2024-03-13 |
| 1 CAD = | 2.2983 TND | 0.4351 CAD = | 1 TND | 2024-03-12 |
| 1 CAD = | 2.2966 TND | 0.4354 CAD = | 1 TND | 2024-03-11 |
| 1 CAD = | 2.2872 TND | 0.4372 CAD = | 1 TND | 2024-03-10 |
| 1 CAD = | 2.2872 TND | 0.4372 CAD = | 1 TND | 2024-03-09 |
| 1 CAD = | 2.3106 TND | 0.4328 CAD = | 1 TND | 2024-03-08 |
| 1 CAD = | 2.3047 TND | 0.4339 CAD = | 1 TND | 2024-03-07 |
| 1 CAD = | 2.2938 TND | 0.436 CAD = | 1 TND | 2024-03-06 |
| 1 CAD = | 2.2945 TND | 0.4358 CAD = | 1 TND | 2024-03-05 |
| 1 CAD = | 2.3046 TND | 0.4339 CAD = | 1 TND | 2024-03-04 |
| 1 CAD = | 2.301 TND | 0.4346 CAD = | 1 TND | 2024-03-03 |
| 1 CAD = | 2.301 TND | 0.4346 CAD = | 1 TND | 2024-03-02 |
| 1 CAD = | 2.3024 TND | 0.4343 CAD = | 1 TND | 2024-03-01 |
| 1 CAD = | 2.2953 TND | 0.4357 CAD = | 1 TND | 2024-02-29 |
| 1 CAD = | 2.2975 TND | 0.4353 CAD = | 1 TND | 2024-02-28 |
| 1 CAD = | 2.3126 TND | 0.4324 CAD = | 1 TND | 2024-02-27 |
| 1 CAD = | 2.3105 TND | 0.4328 CAD = | 1 TND | 2024-02-26 |
| 1 CAD = | 2.316 TND | 0.4318 CAD = | 1 TND | 2024-02-25 |
| 1 CAD = | 2.316 TND | 0.4318 CAD = | 1 TND | 2024-02-24 |
| 1 CAD = | 2.3165 TND | 0.4317 CAD = | 1 TND | 2024-02-23 |
| 1 CAD = | 2.3241 TND | 0.4303 CAD = | 1 TND | 2024-02-22 |
| 1 CAD = | 2.3107 TND | 0.4328 CAD = | 1 TND | 2024-02-21 |
| 1 CAD = | 2.3283 TND | 0.4295 CAD = | 1 TND | 2024-02-20 |
| 1 CAD = | 2.3285 TND | 0.4295 CAD = | 1 TND | 2024-02-19 |
| 1 CAD = | 2.326 TND | 0.4299 CAD = | 1 TND | 2024-02-18 |
| 1 CAD = | 2.326 TND | 0.4299 CAD = | 1 TND | 2024-02-17 |
| 1 CAD = | 2.3247 TND | 0.4302 CAD = | 1 TND | 2024-02-16 |
| 1 CAD = | 2.3237 TND | 0.4304 CAD = | 1 TND | 2024-02-15 |
| 1 CAD = | 2.3241 TND | 0.4303 CAD = | 1 TND | 2024-02-14 |
| 1 CAD = | 2.3265 TND | 0.4298 CAD = | 1 TND | 2024-02-13 |
| 1 CAD = | 2.3228 TND | 0.4305 CAD = | 1 TND | 2024-02-12 |
| 1 CAD = | 2.3186 TND | 0.4313 CAD = | 1 TND | 2024-02-11 |
| 1 CAD = | 2.3186 TND | 0.4313 CAD = | 1 TND | 2024-02-10 |
| 1 CAD = | 2.3292 TND | 0.4293 CAD = | 1 TND | 2024-02-09 |
| 1 CAD = | 2.3248 TND | 0.4301 CAD = | 1 TND | 2024-02-08 |
| 1 CAD = | 2.3178 TND | 0.4314 CAD = | 1 TND | 2024-02-07 |
| 1 CAD = | 2.318 TND | 0.4314 CAD = | 1 TND | 2024-02-06 |
| 1 CAD = | 2.3183 TND | 0.4314 CAD = | 1 TND | 2024-02-05 |
| 1 CAD = | 2.3207 TND | 0.4309 CAD = | 1 TND | 2024-02-04 |
| 1 CAD = | 2.3207 TND | 0.4309 CAD = | 1 TND | 2024-02-03 |
| 1 CAD = | 2.3297 TND | 0.4292 CAD = | 1 TND | 2024-02-02 |
| 1 CAD = | 2.3173 TND | 0.4315 CAD = | 1 TND | 2024-02-01 |
| 1 CAD = | 2.3206 TND | 0.4309 CAD = | 1 TND | 2024-01-31 |
| 1 CAD = | 2.3283 TND | 0.4295 CAD = | 1 TND | 2024-01-30 |
| 1 CAD = | 2.3167 TND | 0.4317 CAD = | 1 TND | 2024-01-29 |
| 1 CAD = | 2.3127 TND | 0.4324 CAD = | 1 TND | 2024-01-28 |
| 1 CAD = | 2.3127 TND | 0.4324 CAD = | 1 TND | 2024-01-27 |
| 1 CAD = | 2.3129 TND | 0.4324 CAD = | 1 TND | 2024-01-26 |
| 1 CAD = | 2.3077 TND | 0.4333 CAD = | 1 TND | 2024-01-25 |
| 1 CAD = | 2.3175 TND | 0.4315 CAD = | 1 TND | 2024-01-24 |
| 1 CAD = | 2.3071 TND | 0.4334 CAD = | 1 TND | 2024-01-23 |
| 1 CAD = | 2.3155 TND | 0.4319 CAD = | 1 TND | 2024-01-22 |
| 1 CAD = | 2.3112 TND | 0.4327 CAD = | 1 TND | 2024-01-21 |
| 1 CAD = | 2.3112 TND | 0.4327 CAD = | 1 TND | 2024-01-20 |
| 1 CAD = | 2.3069 TND | 0.4335 CAD = | 1 TND | 2024-01-19 |
| 1 CAD = | 2.304 TND | 0.434 CAD = | 1 TND | 2024-01-18 |
| 1 CAD = | 2.2927 TND | 0.4362 CAD = | 1 TND | 2024-01-17 |
| 1 CAD = | 2.3043 TND | 0.434 CAD = | 1 TND | 2024-01-16 |
| 1 CAD = | 2.3082 TND | 0.4332 CAD = | 1 TND | 2024-01-15 |
| 1 CAD = | 2.3054 TND | 0.4338 CAD = | 1 TND | 2024-01-14 |
| 1 CAD = | 2.3054 TND | 0.4338 CAD = | 1 TND | 2024-01-13 |
| 1 CAD = | 2.3127 TND | 0.4324 CAD = | 1 TND | 2024-01-12 |
| 1 CAD = | 2.3144 TND | 0.4321 CAD = | 1 TND | 2024-01-11 |
| 1 CAD = | 2.3105 TND | 0.4328 CAD = | 1 TND | 2024-01-10 |
| 1 CAD = | 2.3174 TND | 0.4315 CAD = | 1 TND | 2024-01-09 |
| 1 CAD = | 2.3177 TND | 0.4315 CAD = | 1 TND | 2024-01-08 |
| 1 CAD = | 2.316 TND | 0.4318 CAD = | 1 TND | 2024-01-07 |
| 1 CAD = | 2.316 TND | 0.4318 CAD = | 1 TND | 2024-01-06 |
| 1 CAD = | 2.3183 TND | 0.4314 CAD = | 1 TND | 2024-01-05 |
| 1 CAD = | 2.3167 TND | 0.4316 CAD = | 1 TND | 2024-01-04 |
| 1 CAD = | 2.3221 TND | 0.4306 CAD = | 1 TND | 2024-01-03 |
| 1 CAD = | 2.3134 TND | 0.4323 CAD = | 1 TND | 2024-01-02 |
| 1 CAD = | 2.3126 TND | 0.4324 CAD = | 1 TND | 2024-01-01 |
| 1 CAD = | 2.3103 TND | 0.4328 CAD = | 1 TND | 2023-12-31 |
| 1 CAD = | 2.3103 TND | 0.4328 CAD = | 1 TND | 2023-12-30 |
| 1 CAD = | 2.3159 TND | 0.4318 CAD = | 1 TND | 2023-12-29 |
| 1 CAD = | 2.3212 TND | 0.4308 CAD = | 1 TND | 2023-12-28 |
| 1 CAD = | 2.3317 TND | 0.4289 CAD = | 1 TND | 2023-12-27 |
| 1 CAD = | 2.3253 TND | 0.4301 CAD = | 1 TND | 2023-12-26 |
| 1 CAD = | 2.3232 TND | 0.4304 CAD = | 1 TND | 2023-12-25 |
| 1 CAD = | 2.3203 TND | 0.431 CAD = | 1 TND | 2023-12-24 |
| 1 CAD = | 2.3193 TND | 0.4312 CAD = | 1 TND | 2023-12-23 |
| 1 CAD = | 2.3207 TND | 0.4309 CAD = | 1 TND | 2023-12-22 |
| 1 CAD = | 2.3116 TND | 0.4326 CAD = | 1 TND | 2023-12-21 |
| 1 CAD = | 2.3218 TND | 0.4307 CAD = | 1 TND | 2023-12-20 |
| 1 CAD = | 2.3108 TND | 0.4327 CAD = | 1 TND | 2023-12-19 |
| 1 CAD = | 2.2924 TND | 0.4362 CAD = | 1 TND | 2023-12-18 |
| 1 CAD = | 2.2885 TND | 0.437 CAD = | 1 TND | 2023-12-17 |
| 1 CAD = | 2.2885 TND | 0.437 CAD = | 1 TND | 2023-12-16 |
| 1 CAD = | 2.3028 TND | 0.4343 CAD = | 1 TND | 2023-12-15 |
| 1 CAD = | 2.3016 TND | 0.4345 CAD = | 1 TND | 2023-12-14 |
| 1 CAD = | 2.303 TND | 0.4342 CAD = | 1 TND | 2023-12-13 |
| 1 CAD = | 2.3056 TND | 0.4337 CAD = | 1 TND | 2023-12-12 |
| 1 CAD = | 2.3044 TND | 0.4339 CAD = | 1 TND | 2023-12-11 |
| 1 CAD = | 2.3028 TND | 0.4343 CAD = | 1 TND | 2023-12-10 |
| 1 CAD = | 2.3028 TND | 0.4343 CAD = | 1 TND | 2023-12-09 |
| 1 CAD = | 2.2965 TND | 0.4354 CAD = | 1 TND | 2023-12-08 |
| 1 CAD = | 2.3019 TND | 0.4344 CAD = | 1 TND | 2023-12-07 |
| 1 CAD = | 2.3011 TND | 0.4346 CAD = | 1 TND | 2023-12-06 |
| 1 CAD = | 2.2997 TND | 0.4348 CAD = | 1 TND | 2023-12-05 |
| 1 CAD = | 2.3053 TND | 0.4338 CAD = | 1 TND | 2023-12-04 |
| 1 CAD = | 2.3064 TND | 0.4336 CAD = | 1 TND | 2023-12-03 |
| 1 CAD = | 2.3065 TND | 0.4336 CAD = | 1 TND | 2023-12-02 |
| 1 CAD = | 2.2928 TND | 0.4361 CAD = | 1 TND | 2023-12-01 |
| 1 CAD = | 2.277 TND | 0.4392 CAD = | 1 TND | 2023-11-30 |
| 1 CAD = | 2.279 TND | 0.4388 CAD = | 1 TND | 2023-11-29 |
| 1 CAD = | 2.2777 TND | 0.439 CAD = | 1 TND | 2023-11-28 |
| 1 CAD = | 2.2765 TND | 0.4393 CAD = | 1 TND | 2023-11-27 |
| 1 CAD = | 2.2751 TND | 0.4395 CAD = | 1 TND | 2023-11-26 |
| 1 CAD = | 2.2769 TND | 0.4392 CAD = | 1 TND | 2023-11-25 |
| 1 CAD = | 2.2661 TND | 0.4413 CAD = | 1 TND | 2023-11-24 |
| 1 CAD = | 2.2668 TND | 0.4412 CAD = | 1 TND | 2023-11-23 |
| 1 CAD = | 2.2654 TND | 0.4414 CAD = | 1 TND | 2023-11-22 |
| 1 CAD = | 2.2632 TND | 0.4418 CAD = | 1 TND | 2023-11-21 |
| 1 CAD = | 2.2705 TND | 0.4404 CAD = | 1 TND | 2023-11-20 |
| 1 CAD = | 2.2698 TND | 0.4406 CAD = | 1 TND | 2023-11-19 |
| 1 CAD = | 2.2688 TND | 0.4408 CAD = | 1 TND | 2023-11-18 |
| 1 CAD = | 2.2635 TND | 0.4418 CAD = | 1 TND | 2023-11-17 |
| 1 CAD = | 2.2766 TND | 0.4393 CAD = | 1 TND | 2023-11-16 |
| 1 CAD = | 2.2757 TND | 0.4394 CAD = | 1 TND | 2023-11-15 |
| 1 CAD = | 2.2846 TND | 0.4377 CAD = | 1 TND | 2023-11-14 |
| 1 CAD = | 2.2887 TND | 0.4369 CAD = | 1 TND | 2023-11-13 |
| 1 CAD = | 2.2885 TND | 0.437 CAD = | 1 TND | 2023-11-12 |
| 1 CAD = | 2.285 TND | 0.4376 CAD = | 1 TND | 2023-11-11 |
| 1 CAD = | 2.2865 TND | 0.4374 CAD = | 1 TND | 2023-11-10 |
| 1 CAD = | 2.2809 TND | 0.4384 CAD = | 1 TND | 2023-11-09 |
| 1 CAD = | 2.2855 TND | 0.4375 CAD = | 1 TND | 2023-11-08 |
| 1 CAD = | 2.2966 TND | 0.4354 CAD = | 1 TND | 2023-11-07 |
| 1 CAD = | 2.3172 TND | 0.4315 CAD = | 1 TND | 2023-11-06 |
| 1 CAD = | 2.3154 TND | 0.4319 CAD = | 1 TND | 2023-11-05 |
| 1 CAD = | 2.3156 TND | 0.4319 CAD = | 1 TND | 2023-11-04 |
| 1 CAD = | 2.3174 TND | 0.4315 CAD = | 1 TND | 2023-11-03 |
| 1 CAD = | 2.2989 TND | 0.435 CAD = | 1 TND | 2023-11-02 |
| 1 CAD = | 2.2888 TND | 0.4369 CAD = | 1 TND | 2023-11-01 |
| 1 CAD = | 2.2965 TND | 0.4355 CAD = | 1 TND | 2023-10-31 |
| 1 CAD = | 2.2904 TND | 0.4366 CAD = | 1 TND | 2023-10-30 |
| 1 CAD = | 2.2884 TND | 0.437 CAD = | 1 TND | 2023-10-29 |
| 1 CAD = | 2.2884 TND | 0.437 CAD = | 1 TND | 2023-10-28 |
| 1 CAD = | 2.2972 TND | 0.4353 CAD = | 1 TND | 2023-10-27 |
| 1 CAD = | 2.3022 TND | 0.4344 CAD = | 1 TND | 2023-10-26 |
| 1 CAD = | 2.2979 TND | 0.4352 CAD = | 1 TND | 2023-10-25 |
| 1 CAD = | 2.3127 TND | 0.4324 CAD = | 1 TND | 2023-10-24 |
| 1 CAD = | 2.3098 TND | 0.4329 CAD = | 1 TND | 2023-10-23 |
| 1 CAD = | 2.306 TND | 0.4337 CAD = | 1 TND | 2023-10-22 |
| 1 CAD = | 2.306 TND | 0.4337 CAD = | 1 TND | 2023-10-21 |
| 1 CAD = | 2.3075 TND | 0.4334 CAD = | 1 TND | 2023-10-20 |
| 1 CAD = | 2.3118 TND | 0.4326 CAD = | 1 TND | 2023-10-19 |
| 1 CAD = | 2.323 TND | 0.4305 CAD = | 1 TND | 2023-10-18 |
| 1 CAD = | 2.3347 TND | 0.4283 CAD = | 1 TND | 2023-10-17 |
| 1 CAD = | 2.3266 TND | 0.4298 CAD = | 1 TND | 2023-10-16 |
| 1 CAD = | 2.324 TND | 0.4303 CAD = | 1 TND | 2023-10-15 |
| 1 CAD = | 2.324 TND | 0.4303 CAD = | 1 TND | 2023-10-14 |
| 1 CAD = | 2.3201 TND | 0.431 CAD = | 1 TND | 2023-10-13 |
| 1 CAD = | 2.3285 TND | 0.4295 CAD = | 1 TND | 2023-10-12 |
| 1 CAD = | 2.3258 TND | 0.43 CAD = | 1 TND | 2023-10-11 |
| 1 CAD = | 2.3368 TND | 0.4279 CAD = | 1 TND | 2023-10-10 |
| 1 CAD = | 2.3224 TND | 0.4306 CAD = | 1 TND | 2023-10-09 |
| 1 CAD = | 2.3214 TND | 0.4308 CAD = | 1 TND | 2023-10-08 |
| 1 CAD = | 2.3214 TND | 0.4308 CAD = | 1 TND | 2023-10-07 |
| 1 CAD = | 2.3173 TND | 0.4315 CAD = | 1 TND | 2023-10-06 |
| 1 CAD = | 2.3193 TND | 0.4312 CAD = | 1 TND | 2023-10-05 |
| 1 CAD = | 2.321 TND | 0.4309 CAD = | 1 TND | 2023-10-04 |
| 1 CAD = | 2.3257 TND | 0.43 CAD = | 1 TND | 2023-10-03 |
| 1 CAD = | 2.3259 TND | 0.4299 CAD = | 1 TND | 2023-10-02 |
| 1 CAD = | 2.3226 TND | 0.4306 CAD = | 1 TND | 2023-10-01 |
| 1 CAD = | 2.3226 TND | 0.4306 CAD = | 1 TND | 2023-09-30 |
| 1 CAD = | 2.3544 TND | 0.4247 CAD = | 1 TND | 2023-09-29 |
| 1 CAD = | 2.3607 TND | 0.4236 CAD = | 1 TND | 2023-09-28 |
| 1 CAD = | 2.3492 TND | 0.4257 CAD = | 1 TND | 2023-09-27 |
| 1 CAD = | 2.3535 TND | 0.4249 CAD = | 1 TND | 2023-09-26 |
| 1 CAD = | 2.3385 TND | 0.4276 CAD = | 1 TND | 2023-09-25 |
| 1 CAD = | 2.3363 TND | 0.428 CAD = | 1 TND | 2023-09-24 |
| 1 CAD = | 2.3363 TND | 0.428 CAD = | 1 TND | 2023-09-23 |
| 1 CAD = | 2.3384 TND | 0.4276 CAD = | 1 TND | 2023-09-22 |
| 1 CAD = | 2.3271 TND | 0.4297 CAD = | 1 TND | 2023-09-21 |
| 1 CAD = | 2.3483 TND | 0.4258 CAD = | 1 TND | 2023-09-20 |
| 1 CAD = | 2.3336 TND | 0.4285 CAD = | 1 TND | 2023-09-19 |
| 1 CAD = | 2.3303 TND | 0.4291 CAD = | 1 TND | 2023-09-18 |
| 1 CAD = | 2.3281 TND | 0.4295 CAD = | 1 TND | 2023-09-17 |
| 1 CAD = | 2.3281 TND | 0.4295 CAD = | 1 TND | 2023-09-16 |
| 1 CAD = | 2.3348 TND | 0.4283 CAD = | 1 TND | 2023-09-15 |
| 1 CAD = | 2.3109 TND | 0.4327 CAD = | 1 TND | 2023-09-14 |
| 1 CAD = | 2.3094 TND | 0.433 CAD = | 1 TND | 2023-09-13 |
| 1 CAD = | 2.2961 TND | 0.4355 CAD = | 1 TND | 2023-09-12 |
| 1 CAD = | 2.2938 TND | 0.4359 CAD = | 1 TND | 2023-09-11 |
| 1 CAD = | 2.2898 TND | 0.4367 CAD = | 1 TND | 2023-09-10 |
| 1 CAD = | 2.2898 TND | 0.4367 CAD = | 1 TND | 2023-09-09 |
| 1 CAD = | 2.2913 TND | 0.4364 CAD = | 1 TND | 2023-09-08 |
| 1 CAD = | 2.295 TND | 0.4357 CAD = | 1 TND | 2023-09-07 |
| 1 CAD = | 2.2847 TND | 0.4377 CAD = | 1 TND | 2023-09-06 |
| 1 CAD = | 2.2754 TND | 0.4395 CAD = | 1 TND | 2023-09-05 |
| 1 CAD = | 2.2747 TND | 0.4396 CAD = | 1 TND | 2023-09-04 |
| 1 CAD = | 2.2788 TND | 0.4388 CAD = | 1 TND | 2023-09-03 |
| 1 CAD = | 2.2788 TND | 0.4388 CAD = | 1 TND | 2023-09-02 |
| 1 CAD = | 2.289 TND | 0.4369 CAD = | 1 TND | 2023-09-01 |
| 1 CAD = | 2.2825 TND | 0.4381 CAD = | 1 TND | 2023-08-31 |
| 1 CAD = | 2.2815 TND | 0.4383 CAD = | 1 TND | 2023-08-30 |
| 1 CAD = | 2.2741 TND | 0.4397 CAD = | 1 TND | 2023-08-29 |
| 1 CAD = | 2.2745 TND | 0.4397 CAD = | 1 TND | 2023-08-28 |
| 1 CAD = | 2.2725 TND | 0.44 CAD = | 1 TND | 2023-08-27 |
| 1 CAD = | 2.2725 TND | 0.44 CAD = | 1 TND | 2023-08-26 |
| 1 CAD = | 2.2773 TND | 0.4391 CAD = | 1 TND | 2023-08-25 |
| 1 CAD = | 2.2745 TND | 0.4397 CAD = | 1 TND | 2023-08-24 |
| 1 CAD = | 2.2972 TND | 0.4353 CAD = | 1 TND | 2023-08-23 |
| 1 CAD = | 2.294 TND | 0.4359 CAD = | 1 TND | 2023-08-22 |
| 1 CAD = | 2.2779 TND | 0.439 CAD = | 1 TND | 2023-08-21 |
| 1 CAD = | 2.2748 TND | 0.4396 CAD = | 1 TND | 2023-08-20 |
| 1 CAD = | 2.2748 TND | 0.4396 CAD = | 1 TND | 2023-08-19 |
| 1 CAD = | 2.279 TND | 0.4388 CAD = | 1 TND | 2023-08-18 |
| 1 CAD = | 2.2846 TND | 0.4377 CAD = | 1 TND | 2023-08-17 |
| 1 CAD = | 2.2913 TND | 0.4364 CAD = | 1 TND | 2023-08-16 |
| 1 CAD = | 2.2944 TND | 0.4359 CAD = | 1 TND | 2023-08-15 |
| 1 CAD = | 2.2976 TND | 0.4352 CAD = | 1 TND | 2023-08-14 |
| 1 CAD = | 2.2983 TND | 0.4351 CAD = | 1 TND | 2023-08-13 |
| 1 CAD = | 2.2983 TND | 0.4351 CAD = | 1 TND | 2023-08-12 |
| 1 CAD = | 2.2971 TND | 0.4353 CAD = | 1 TND | 2023-08-11 |
| 1 CAD = | 2.3013 TND | 0.4345 CAD = | 1 TND | 2023-08-10 |
| 1 CAD = | 2.3023 TND | 0.4343 CAD = | 1 TND | 2023-08-09 |
| 1 CAD = | 2.3101 TND | 0.4329 CAD = | 1 TND | 2023-08-08 |
| 1 CAD = | 2.3087 TND | 0.4331 CAD = | 1 TND | 2023-08-07 |
| 1 CAD = | 2.3079 TND | 0.4333 CAD = | 1 TND | 2023-08-06 |
| 1 CAD = | 2.3079 TND | 0.4333 CAD = | 1 TND | 2023-08-05 |
| 1 CAD = | 2.313 TND | 0.4323 CAD = | 1 TND | 2023-08-04 |
| 1 CAD = | 2.3123 TND | 0.4325 CAD = | 1 TND | 2023-08-03 |
| 1 CAD = | 2.3265 TND | 0.4298 CAD = | 1 TND | 2023-08-02 |
| 1 CAD = | 2.3359 TND | 0.4281 CAD = | 1 TND | 2023-08-01 |
| 1 CAD = | 2.3224 TND | 0.4306 CAD = | 1 TND | 2023-07-31 |
| 1 CAD = | 2.3218 TND | 0.4307 CAD = | 1 TND | 2023-07-30 |
| 1 CAD = | 2.3218 TND | 0.4307 CAD = | 1 TND | 2023-07-29 |
| 1 CAD = | 2.3376 TND | 0.4278 CAD = | 1 TND | 2023-07-28 |
| 1 CAD = | 2.3407 TND | 0.4272 CAD = | 1 TND | 2023-07-27 |
| 1 CAD = | 2.3041 TND | 0.434 CAD = | 1 TND | 2023-07-26 |
| 1 CAD = | 2.305 TND | 0.4338 CAD = | 1 TND | 2023-07-25 |
| 1 CAD = | 2.3214 TND | 0.4308 CAD = | 1 TND | 2023-07-24 |
| 1 CAD = | 2.3193 TND | 0.4312 CAD = | 1 TND | 2023-07-23 |
| 1 CAD = | 2.3191 TND | 0.4312 CAD = | 1 TND | 2023-07-22 |
| 1 CAD = | 2.2995 TND | 0.4349 CAD = | 1 TND | 2023-07-21 |
| 1 CAD = | 2.3014 TND | 0.4345 CAD = | 1 TND | 2023-07-20 |
| 1 CAD = | 2.2997 TND | 0.4348 CAD = | 1 TND | 2023-07-19 |
| 1 CAD = | 2.2994 TND | 0.4349 CAD = | 1 TND | 2023-07-18 |
| 1 CAD = | 2.2954 TND | 0.4357 CAD = | 1 TND | 2023-07-17 |
| 1 CAD = | 2.2945 TND | 0.4358 CAD = | 1 TND | 2023-07-16 |
| 1 CAD = | 2.2938 TND | 0.436 CAD = | 1 TND | 2023-07-15 |
| 1 CAD = | 2.3146 TND | 0.432 CAD = | 1 TND | 2023-07-14 |
| 1 CAD = | 2.3169 TND | 0.4316 CAD = | 1 TND | 2023-07-13 |
| 1 CAD = | 2.325 TND | 0.4301 CAD = | 1 TND | 2023-07-12 |
| 1 CAD = | 2.319 TND | 0.4312 CAD = | 1 TND | 2023-07-11 |
| 1 CAD = | 2.3243 TND | 0.4302 CAD = | 1 TND | 2023-07-10 |
| 1 CAD = | 2.3218 TND | 0.4307 CAD = | 1 TND | 2023-07-09 |
| 1 CAD = | 2.3211 TND | 0.4308 CAD = | 1 TND | 2023-07-08 |
| 1 CAD = | 2.3142 TND | 0.4321 CAD = | 1 TND | 2023-07-07 |
| 1 CAD = | 2.3305 TND | 0.4291 CAD = | 1 TND | 2023-07-06 |
| 1 CAD = | 2.3429 TND | 0.4268 CAD = | 1 TND | 2023-07-05 |
| 1 CAD = | 2.3387 TND | 0.4276 CAD = | 1 TND | 2023-07-04 |
| 1 CAD = | 2.3165 TND | 0.4317 CAD = | 1 TND | 2023-07-03 |
| 1 CAD = | 2.3163 TND | 0.4317 CAD = | 1 TND | 2023-07-02 |
| 1 CAD = | 2.3163 TND | 0.4317 CAD = | 1 TND | 2023-07-01 |
| 1 CAD = | 2.3379 TND | 0.4277 CAD = | 1 TND | 2023-06-30 |
| 1 CAD = | 2.3332 TND | 0.4286 CAD = | 1 TND | 2023-06-29 |
| 1 CAD = | 2.3536 TND | 0.4249 CAD = | 1 TND | 2023-06-28 |
| 1 CAD = | 2.3524 TND | 0.4251 CAD = | 1 TND | 2023-06-27 |
| 1 CAD = | 2.3449 TND | 0.4265 CAD = | 1 TND | 2023-06-26 |
| 1 CAD = | 2.3393 TND | 0.4275 CAD = | 1 TND | 2023-06-25 |
| 1 CAD = | 2.345 TND | 0.4264 CAD = | 1 TND | 2023-06-23 |
| 1 CAD = | 2.3369 TND | 0.4279 CAD = | 1 TND | 2023-06-22 |
| 1 CAD = | 2.3329 TND | 0.4286 CAD = | 1 TND | 2023-06-21 |
| 1 CAD = | 2.3355 TND | 0.4282 CAD = | 1 TND | 2023-06-20 |
| 1 CAD = | 2.3329 TND | 0.4287 CAD = | 1 TND | 2023-06-19 |
| 1 CAD = | 2.3277 TND | 0.4296 CAD = | 1 TND | 2023-06-18 |
| 1 CAD = | 2.3277 TND | 0.4296 CAD = | 1 TND | 2023-06-17 |
| 1 CAD = | 2.3256 TND | 0.43 CAD = | 1 TND | 2023-06-16 |
| 1 CAD = | 2.3162 TND | 0.4317 CAD = | 1 TND | 2023-06-15 |
| 1 CAD = | 2.3326 TND | 0.4287 CAD = | 1 TND | 2023-06-14 |
| 1 CAD = | 2.3234 TND | 0.4304 CAD = | 1 TND | 2023-06-13 |
| 1 CAD = | 2.3298 TND | 0.4292 CAD = | 1 TND | 2023-06-12 |
| 1 CAD = | 2.3186 TND | 0.4313 CAD = | 1 TND | 2023-06-11 |
| 1 CAD = | 2.3184 TND | 0.4313 CAD = | 1 TND | 2023-06-10 |
| 1 CAD = | 2.3225 TND | 0.4306 CAD = | 1 TND | 2023-06-09 |
| 1 CAD = | 2.3253 TND | 0.4301 CAD = | 1 TND | 2023-06-08 |
| 1 CAD = | 2.3208 TND | 0.4309 CAD = | 1 TND | 2023-06-07 |
| 1 CAD = | 2.3152 TND | 0.4319 CAD = | 1 TND | 2023-06-06 |
| 1 CAD = | 2.3024 TND | 0.4343 CAD = | 1 TND | 2023-06-05 |
| 1 CAD = | 2.3031 TND | 0.4342 CAD = | 1 TND | 2023-06-04 |
| 1 CAD = | 2.3031 TND | 0.4342 CAD = | 1 TND | 2023-06-03 |
| 1 CAD = | 2.2981 TND | 0.4351 CAD = | 1 TND | 2023-06-02 |
| 1 CAD = | 2.2771 TND | 0.4391 CAD = | 1 TND | 2023-06-01 |
| 1 CAD = | 2.2708 TND | 0.4404 CAD = | 1 TND | 2023-05-31 |
| 1 CAD = | 2.2788 TND | 0.4388 CAD = | 1 TND | 2023-05-30 |
| 1 CAD = | 2.2756 TND | 0.4394 CAD = | 1 TND | 2023-05-29 |
| 1 CAD = | 2.2746 TND | 0.4396 CAD = | 1 TND | 2023-05-28 |
| 1 CAD = | 2.2746 TND | 0.4396 CAD = | 1 TND | 2023-05-27 |
| 1 CAD = | 2.2657 TND | 0.4414 CAD = | 1 TND | 2023-05-26 |
| 1 CAD = | 2.2737 TND | 0.4398 CAD = | 1 TND | 2023-05-25 |
| 1 CAD = | 2.2931 TND | 0.4361 CAD = | 1 TND | 2023-05-24 |
| 1 CAD = | 2.2894 TND | 0.4368 CAD = | 1 TND | 2023-05-23 |
| 1 CAD = | 2.2772 TND | 0.4391 CAD = | 1 TND | 2023-05-22 |
| 1 CAD = | 2.2778 TND | 0.439 CAD = | 1 TND | 2023-05-21 |
| 1 CAD = | 2.2778 TND | 0.439 CAD = | 1 TND | 2023-05-20 |
| 1 CAD = | 2.2885 TND | 0.437 CAD = | 1 TND | 2023-05-19 |
| 1 CAD = | 2.2883 TND | 0.437 CAD = | 1 TND | 2023-05-18 |
| 1 CAD = | 2.2812 TND | 0.4384 CAD = | 1 TND | 2023-05-17 |
| 1 CAD = | 2.276 TND | 0.4394 CAD = | 1 TND | 2023-05-16 |
| 1 CAD = | 2.2466 TND | 0.4451 CAD = | 1 TND | 2023-05-15 |
| 1 CAD = | 2.2299 TND | 0.4485 CAD = | 1 TND | 2023-05-14 |
| 1 CAD = | 2.2333 TND | 0.4478 CAD = | 1 TND | 2023-05-13 |
| 1 CAD = | 2.2572 TND | 0.443 CAD = | 1 TND | 2023-05-12 |
| 1 CAD = | 2.2767 TND | 0.4392 CAD = | 1 TND | 2023-05-11 |
| 1 CAD = | 2.2745 TND | 0.4397 CAD = | 1 TND | 2023-05-10 |
| 1 CAD = | 2.2671 TND | 0.4411 CAD = | 1 TND | 2023-05-09 |
| 1 CAD = | 2.2665 TND | 0.4412 CAD = | 1 TND | 2023-05-08 |
| 1 CAD = | 2.2498 TND | 0.4445 CAD = | 1 TND | 2023-05-07 |
| 1 CAD = | 2.2515 TND | 0.4441 CAD = | 1 TND | 2023-05-06 |
| 1 CAD = | 2.2481 TND | 0.4448 CAD = | 1 TND | 2023-05-05 |
| 1 CAD = | 2.2358 TND | 0.4473 CAD = | 1 TND | 2023-05-04 |
| 1 CAD = | 2.235 TND | 0.4474 CAD = | 1 TND | 2023-05-03 |
| 1 CAD = | 2.2482 TND | 0.4448 CAD = | 1 TND | 2023-05-02 |
| 1 CAD = | 2.2368 TND | 0.4471 CAD = | 1 TND | 2023-05-01 |
| 1 CAD = | 2.2196 TND | 0.4505 CAD = | 1 TND | 2023-04-30 |
| 1 CAD = | 2.2195 TND | 0.4506 CAD = | 1 TND | 2023-04-29 |
| 1 CAD = | 2.2363 TND | 0.4472 CAD = | 1 TND | 2023-04-28 |
| 1 CAD = | 2.2373 TND | 0.447 CAD = | 1 TND | 2023-04-27 |
| 1 CAD = | 2.2364 TND | 0.4471 CAD = | 1 TND | 2023-04-26 |
| 1 CAD = | 2.2391 TND | 0.4466 CAD = | 1 TND | 2023-04-25 |
| 1 CAD = | 2.3107 TND | 0.4328 CAD = | 1 TND | 2023-04-24 |
| 1 CAD = | 2.2887 TND | 0.4369 CAD = | 1 TND | 2023-04-23 |
| 1 CAD = | 2.2887 TND | 0.4369 CAD = | 1 TND | 2023-04-22 |
| 1 CAD = | 2.3224 TND | 0.4306 CAD = | 1 TND | 2023-04-21 |
| 1 CAD = | 2.3148 TND | 0.432 CAD = | 1 TND | 2023-04-20 |
| 1 CAD = | 2.3261 TND | 0.4299 CAD = | 1 TND | 2023-04-19 |