» Welcome to Currency Converter Calculator      

Last Year History for CAD/SKK


CAD SKK CAD SKK Date
1 CAD = 0.033 SKK 30.3091 CAD = 1 SKK 2024-03-28
1 CAD = 0.033 SKK 30.2624 CAD = 1 SKK 2024-03-27
1 CAD = 0.0327 SKK 30.5724 CAD = 1 SKK 2024-03-26
1 CAD = 0.0326 SKK 30.6796 CAD = 1 SKK 2024-03-25
1 CAD = 0.0325 SKK 30.7254 CAD = 1 SKK 2024-03-24
1 CAD = 0.0324 SKK 30.8617 CAD = 1 SKK 2024-03-23
1 CAD = 0.0325 SKK 30.7486 CAD = 1 SKK 2024-03-22
1 CAD = 0.0327 SKK 30.5774 CAD = 1 SKK 2024-03-21
1 CAD = 0.0325 SKK 30.8018 CAD = 1 SKK 2024-03-20
1 CAD = 0.0325 SKK 30.8056 CAD = 1 SKK 2024-03-19
1 CAD = 0.0325 SKK 30.7593 CAD = 1 SKK 2024-03-18
1 CAD = 0.0325 SKK 30.7737 CAD = 1 SKK 2024-03-17
1 CAD = 0.0324 SKK 30.8242 CAD = 1 SKK 2024-03-16
1 CAD = 0.0323 SKK 30.9188 CAD = 1 SKK 2024-03-15
1 CAD = 0.0324 SKK 30.8716 CAD = 1 SKK 2024-03-14
1 CAD = 0.0324 SKK 30.8587 CAD = 1 SKK 2024-03-13
1 CAD = 0.0325 SKK 30.7943 CAD = 1 SKK 2024-03-12
1 CAD = 0.0325 SKK 30.7986 CAD = 1 SKK 2024-03-11
1 CAD = 0.0324 SKK 30.8595 CAD = 1 SKK 2024-03-10
1 CAD = 0.0324 SKK 30.8174 CAD = 1 SKK 2024-03-09
1 CAD = 0.0326 SKK 30.6285 CAD = 1 SKK 2024-03-08
1 CAD = 0.0325 SKK 30.7411 CAD = 1 SKK 2024-03-07
1 CAD = 0.0325 SKK 30.8166 CAD = 1 SKK 2024-03-06
1 CAD = 0.0327 SKK 30.6201 CAD = 1 SKK 2024-03-05
1 CAD = 0.0327 SKK 30.5499 CAD = 1 SKK 2024-03-04
1 CAD = 0.0327 SKK 30.5858 CAD = 1 SKK 2024-03-03
1 CAD = 0.0327 SKK 30.5626 CAD = 1 SKK 2024-03-02
1 CAD = 0.0327 SKK 30.5534 CAD = 1 SKK 2024-03-01
1 CAD = 0.0326 SKK 30.6437 CAD = 1 SKK 2024-02-29
1 CAD = 0.0326 SKK 30.6569 CAD = 1 SKK 2024-02-28
1 CAD = 0.033 SKK 30.3431 CAD = 1 SKK 2024-02-27
1 CAD = 0.0328 SKK 30.4425 CAD = 1 SKK 2024-02-26
1 CAD = 0.0328 SKK 30.461 CAD = 1 SKK 2024-02-25
1 CAD = 0.0328 SKK 30.4765 CAD = 1 SKK 2024-02-24
1 CAD = 0.0328 SKK 30.4799 CAD = 1 SKK 2024-02-23
1 CAD = 0.0329 SKK 30.3802 CAD = 1 SKK 2024-02-22
1 CAD = 0.0326 SKK 30.6634 CAD = 1 SKK 2024-02-21
1 CAD = 0.0327 SKK 30.6256 CAD = 1 SKK 2024-02-20
1 CAD = 0.0327 SKK 30.566 CAD = 1 SKK 2024-02-19
1 CAD = 0.0328 SKK 30.533 CAD = 1 SKK 2024-02-18
1 CAD = 0.0328 SKK 30.4562 CAD = 1 SKK 2024-02-17
1 CAD = 0.0329 SKK 30.428 CAD = 1 SKK 2024-02-16
1 CAD = 0.0328 SKK 30.5054 CAD = 1 SKK 2024-02-15
1 CAD = 0.0328 SKK 30.5229 CAD = 1 SKK 2024-02-14
1 CAD = 0.0328 SKK 30.4449 CAD = 1 SKK 2024-02-13
1 CAD = 0.0327 SKK 30.5477 CAD = 1 SKK 2024-02-12
1 CAD = 0.0327 SKK 30.623 CAD = 1 SKK 2024-02-11
1 CAD = 0.0327 SKK 30.5888 CAD = 1 SKK 2024-02-10
1 CAD = 0.0328 SKK 30.5226 CAD = 1 SKK 2024-02-09
1 CAD = 0.0326 SKK 30.6605 CAD = 1 SKK 2024-02-08
1 CAD = 0.0326 SKK 30.6486 CAD = 1 SKK 2024-02-07
1 CAD = 0.0325 SKK 30.7399 CAD = 1 SKK 2024-02-06
1 CAD = 0.0326 SKK 30.637 CAD = 1 SKK 2024-02-05
1 CAD = 0.0327 SKK 30.5788 CAD = 1 SKK 2024-02-04
1 CAD = 0.0327 SKK 30.5629 CAD = 1 SKK 2024-02-03
1 CAD = 0.033 SKK 30.332 CAD = 1 SKK 2024-02-02
1 CAD = 0.0327 SKK 30.5345 CAD = 1 SKK 2024-02-01
1 CAD = 0.0327 SKK 30.6129 CAD = 1 SKK 2024-01-31
1 CAD = 0.0327 SKK 30.5518 CAD = 1 SKK 2024-01-30
1 CAD = 0.0326 SKK 30.6727 CAD = 1 SKK 2024-01-29
1 CAD = 0.0325 SKK 30.7905 CAD = 1 SKK 2024-01-28
1 CAD = 0.0324 SKK 30.847 CAD = 1 SKK 2024-01-27
1 CAD = 0.0324 SKK 30.8195 CAD = 1 SKK 2024-01-26
1 CAD = 0.0323 SKK 30.9959 CAD = 1 SKK 2024-01-25
1 CAD = 0.0323 SKK 30.9161 CAD = 1 SKK 2024-01-24
1 CAD = 0.0324 SKK 30.9039 CAD = 1 SKK 2024-01-23
1 CAD = 0.0324 SKK 30.9005 CAD = 1 SKK 2024-01-22
1 CAD = 0.0322 SKK 31.0669 CAD = 1 SKK 2024-01-21
1 CAD = 0.0322 SKK 31.0272 CAD = 1 SKK 2024-01-20
1 CAD = 0.0322 SKK 31.085 CAD = 1 SKK 2024-01-19
1 CAD = 0.0321 SKK 31.1527 CAD = 1 SKK 2024-01-18
1 CAD = 0.0322 SKK 31.1015 CAD = 1 SKK 2024-01-17
1 CAD = 0.0317 SKK 31.5534 CAD = 1 SKK 2024-01-16
1 CAD = 0.0318 SKK 31.4377 CAD = 1 SKK 2024-01-15
1 CAD = 0.0318 SKK 31.4759 CAD = 1 SKK 2024-01-14
1 CAD = 0.0318 SKK 31.4958 CAD = 1 SKK 2024-01-13
1 CAD = 0.0318 SKK 31.4373 CAD = 1 SKK 2024-01-12
1 CAD = 0.0319 SKK 31.3217 CAD = 1 SKK 2024-01-11
1 CAD = 0.0322 SKK 31.1008 CAD = 1 SKK 2024-01-10
1 CAD = 0.0323 SKK 30.9909 CAD = 1 SKK 2024-01-09
1 CAD = 0.0324 SKK 30.8813 CAD = 1 SKK 2024-01-08
1 CAD = 0.0324 SKK 30.9025 CAD = 1 SKK 2024-01-07
1 CAD = 0.0323 SKK 30.958 CAD = 1 SKK 2024-01-06
1 CAD = 0.0324 SKK 30.9117 CAD = 1 SKK 2024-01-05
1 CAD = 0.0324 SKK 30.8425 CAD = 1 SKK 2024-01-04
1 CAD = 0.0325 SKK 30.8056 CAD = 1 SKK 2024-01-03
1 CAD = 0.0327 SKK 30.5862 CAD = 1 SKK 2024-01-02
1 CAD = 0.0329 SKK 30.4407 CAD = 1 SKK 2024-01-01
1 CAD = 0.0328 SKK 30.4895 CAD = 1 SKK 2023-12-31
1 CAD = 0.0328 SKK 30.442 CAD = 1 SKK 2023-12-30
1 CAD = 0.0329 SKK 30.3676 CAD = 1 SKK 2023-12-29
1 CAD = 0.0332 SKK 30.1452 CAD = 1 SKK 2023-12-28
1 CAD = 0.0333 SKK 30.0371 CAD = 1 SKK 2023-12-27
1 CAD = 0.0335 SKK 29.8397 CAD = 1 SKK 2023-12-26
1 CAD = 0.0335 SKK 29.8873 CAD = 1 SKK 2023-12-25
1 CAD = 0.0333 SKK 30.0011 CAD = 1 SKK 2023-12-24
1 CAD = 0.0333 SKK 29.992 CAD = 1 SKK 2023-12-23
1 CAD = 0.0334 SKK 29.9739 CAD = 1 SKK 2023-12-22
1 CAD = 0.0331 SKK 30.1804 CAD = 1 SKK 2023-12-21
1 CAD = 0.0332 SKK 30.11 CAD = 1 SKK 2023-12-20
1 CAD = 0.033 SKK 30.321 CAD = 1 SKK 2023-12-19
1 CAD = 0.0329 SKK 30.3527 CAD = 1 SKK 2023-12-18
1 CAD = 0.0327 SKK 30.5397 CAD = 1 SKK 2023-12-17
1 CAD = 0.0328 SKK 30.5257 CAD = 1 SKK 2023-12-16
1 CAD = 0.0327 SKK 30.5537 CAD = 1 SKK 2023-12-15
1 CAD = 0.0325 SKK 30.755 CAD = 1 SKK 2023-12-14
1 CAD = 0.0321 SKK 31.1505 CAD = 1 SKK 2023-12-13
1 CAD = 0.032 SKK 31.2655 CAD = 1 SKK 2023-12-12
1 CAD = 0.0319 SKK 31.3069 CAD = 1 SKK 2023-12-11
1 CAD = 0.0318 SKK 31.4399 CAD = 1 SKK 2023-12-10
1 CAD = 0.0317 SKK 31.5011 CAD = 1 SKK 2023-12-09
1 CAD = 0.0317 SKK 31.5166 CAD = 1 SKK 2023-12-08
1 CAD = 0.0318 SKK 31.4777 CAD = 1 SKK 2023-12-07
1 CAD = 0.0317 SKK 31.5254 CAD = 1 SKK 2023-12-06
1 CAD = 0.0316 SKK 31.6221 CAD = 1 SKK 2023-12-05
1 CAD = 0.0317 SKK 31.5256 CAD = 1 SKK 2023-12-04
1 CAD = 0.0318 SKK 31.4361 CAD = 1 SKK 2023-12-03
1 CAD = 0.0318 SKK 31.4316 CAD = 1 SKK 2023-12-02
1 CAD = 0.0317 SKK 31.5827 CAD = 1 SKK 2023-12-01
1 CAD = 0.0316 SKK 31.6415 CAD = 1 SKK 2023-11-30
1 CAD = 0.0315 SKK 31.7441 CAD = 1 SKK 2023-11-29
1 CAD = 0.0315 SKK 31.7769 CAD = 1 SKK 2023-11-28
1 CAD = 0.0314 SKK 31.8829 CAD = 1 SKK 2023-11-27
1 CAD = 0.0313 SKK 31.9763 CAD = 1 SKK 2023-11-26
1 CAD = 0.0313 SKK 31.9864 CAD = 1 SKK 2023-11-25
1 CAD = 0.0311 SKK 32.1314 CAD = 1 SKK 2023-11-24
1 CAD = 0.0312 SKK 32.0862 CAD = 1 SKK 2023-11-23
1 CAD = 0.0312 SKK 32.0398 CAD = 1 SKK 2023-11-22
1 CAD = 0.0312 SKK 32.0477 CAD = 1 SKK 2023-11-21
1 CAD = 0.0314 SKK 31.8311 CAD = 1 SKK 2023-11-20
1 CAD = 0.0314 SKK 31.8593 CAD = 1 SKK 2023-11-19
1 CAD = 0.0314 SKK 31.8258 CAD = 1 SKK 2023-11-18
1 CAD = 0.0313 SKK 31.9 CAD = 1 SKK 2023-11-17
1 CAD = 0.0316 SKK 31.6732 CAD = 1 SKK 2023-11-16
1 CAD = 0.0318 SKK 31.4136 CAD = 1 SKK 2023-11-15
1 CAD = 0.0316 SKK 31.6884 CAD = 1 SKK 2023-11-14
1 CAD = 0.0315 SKK 31.7646 CAD = 1 SKK 2023-11-13
1 CAD = 0.0315 SKK 31.7245 CAD = 1 SKK 2023-11-12
1 CAD = 0.0315 SKK 31.7425 CAD = 1 SKK 2023-11-11
1 CAD = 0.0315 SKK 31.7216 CAD = 1 SKK 2023-11-10
1 CAD = 0.0315 SKK 31.7378 CAD = 1 SKK 2023-11-09
1 CAD = 0.0317 SKK 31.5681 CAD = 1 SKK 2023-11-08
1 CAD = 0.0319 SKK 31.3033 CAD = 1 SKK 2023-11-07
1 CAD = 0.0319 SKK 31.3895 CAD = 1 SKK 2023-11-06
1 CAD = 0.0317 SKK 31.5022 CAD = 1 SKK 2023-11-05
1 CAD = 0.9535 SKK 1.0488 CAD = 1 SKK 2023-11-04
1 CAD = 0.9485 SKK 1.0543 CAD = 1 SKK 2023-11-03
1 CAD = 0.9401 SKK 1.0637 CAD = 1 SKK 2023-11-02
1 CAD = 0.9395 SKK 1.0644 CAD = 1 SKK 2023-11-01
1 CAD = 0.9403 SKK 1.0635 CAD = 1 SKK 2023-10-31
1 CAD = 0.939 SKK 1.0649 CAD = 1 SKK 2023-10-30
1 CAD = 0.9406 SKK 1.0631 CAD = 1 SKK 2023-10-29
1 CAD = 0.9405 SKK 1.0632 CAD = 1 SKK 2023-10-28
1 CAD = 0.9441 SKK 1.0592 CAD = 1 SKK 2023-10-27
1 CAD = 0.9474 SKK 1.0555 CAD = 1 SKK 2023-10-26
1 CAD = 0.9498 SKK 1.0528 CAD = 1 SKK 2023-10-25
1 CAD = 0.959 SKK 1.0427 CAD = 1 SKK 2023-10-24
1 CAD = 0.9556 SKK 1.0465 CAD = 1 SKK 2023-10-23
1 CAD = 0.9527 SKK 1.0497 CAD = 1 SKK 2023-10-22
1 CAD = 0.9553 SKK 1.0468 CAD = 1 SKK 2023-10-21
1 CAD = 0.9561 SKK 1.0459 CAD = 1 SKK 2023-10-20
1 CAD = 0.9548 SKK 1.0474 CAD = 1 SKK 2023-10-19
1 CAD = 0.9592 SKK 1.0425 CAD = 1 SKK 2023-10-18
1 CAD = 0.9614 SKK 1.0402 CAD = 1 SKK 2023-10-17
1 CAD = 0.9561 SKK 1.046 CAD = 1 SKK 2023-10-16
1 CAD = 0.9514 SKK 1.0511 CAD = 1 SKK 2023-10-15
1 CAD = 0.9509 SKK 1.0517 CAD = 1 SKK 2023-10-14
1 CAD = 0.9493 SKK 1.0534 CAD = 1 SKK 2023-10-13
1 CAD = 0.9532 SKK 1.0491 CAD = 1 SKK 2023-10-12
1 CAD = 0.9458 SKK 1.0573 CAD = 1 SKK 2023-10-11
1 CAD = 0.9435 SKK 1.0599 CAD = 1 SKK 2023-10-10
1 CAD = 0.9391 SKK 1.0649 CAD = 1 SKK 2023-10-09
1 CAD = 0.9368 SKK 1.0675 CAD = 1 SKK 2023-10-08
1 CAD = 0.937 SKK 1.0672 CAD = 1 SKK 2023-10-07
1 CAD = 0.9354 SKK 1.0691 CAD = 1 SKK 2023-10-06
1 CAD = 0.9328 SKK 1.072 CAD = 1 SKK 2023-10-05
1 CAD = 0.9337 SKK 1.071 CAD = 1 SKK 2023-10-04
1 CAD = 0.9374 SKK 1.0667 CAD = 1 SKK 2023-10-03
1 CAD = 0.9478 SKK 1.055 CAD = 1 SKK 2023-10-02
1 CAD = 0.9541 SKK 1.0481 CAD = 1 SKK 2023-10-01
1 CAD = 0.9558 SKK 1.0462 CAD = 1 SKK 2023-09-30
1 CAD = 0.9632 SKK 1.0383 CAD = 1 SKK 2023-09-29
1 CAD = 0.9585 SKK 1.0433 CAD = 1 SKK 2023-09-28
1 CAD = 0.956 SKK 1.046 CAD = 1 SKK 2023-09-27
1 CAD = 0.9593 SKK 1.0425 CAD = 1 SKK 2023-09-26
1 CAD = 0.9595 SKK 1.0422 CAD = 1 SKK 2023-09-25
1 CAD = 0.9585 SKK 1.0433 CAD = 1 SKK 2023-09-24
1 CAD = 0.9693 SKK 1.0317 CAD = 1 SKK 2023-09-23
1 CAD = 0.9702 SKK 1.0308 CAD = 1 SKK 2023-09-22
1 CAD = 0.9688 SKK 1.0322 CAD = 1 SKK 2023-09-21
1 CAD = 0.9641 SKK 1.0373 CAD = 1 SKK 2023-09-20
1 CAD = 0.9643 SKK 1.0371 CAD = 1 SKK 2023-09-19
1 CAD = 0.9634 SKK 1.038 CAD = 1 SKK 2023-09-18
1 CAD = 0.9609 SKK 1.0407 CAD = 1 SKK 2023-09-17
1 CAD = 0.9608 SKK 1.0408 CAD = 1 SKK 2023-09-16
1 CAD = 0.9625 SKK 1.039 CAD = 1 SKK 2023-09-15
1 CAD = 0.9644 SKK 1.037 CAD = 1 SKK 2023-09-14
1 CAD = 0.961 SKK 1.0406 CAD = 1 SKK 2023-09-13
1 CAD = 0.9603 SKK 1.0414 CAD = 1 SKK 2023-09-12
1 CAD = 0.9561 SKK 1.0459 CAD = 1 SKK 2023-09-11
1 CAD = 0.9526 SKK 1.0498 CAD = 1 SKK 2023-09-10
1 CAD = 0.9534 SKK 1.0488 CAD = 1 SKK 2023-09-09
1 CAD = 0.9516 SKK 1.0508 CAD = 1 SKK 2023-09-08
1 CAD = 0.9564 SKK 1.0456 CAD = 1 SKK 2023-09-07
1 CAD = 0.9621 SKK 1.0394 CAD = 1 SKK 2023-09-06
1 CAD = 0.9627 SKK 1.0388 CAD = 1 SKK 2023-09-05
1 CAD = 0.9614 SKK 1.0402 CAD = 1 SKK 2023-09-04
1 CAD = 0.9733 SKK 1.0274 CAD = 1 SKK 2023-09-03
1 CAD = 0.9722 SKK 1.0286 CAD = 1 SKK 2023-09-02
1 CAD = 0.9765 SKK 1.0241 CAD = 1 SKK 2023-09-01
1 CAD = 0.9737 SKK 1.027 CAD = 1 SKK 2023-08-31
1 CAD = 0.9761 SKK 1.0245 CAD = 1 SKK 2023-08-30
1 CAD = 0.9844 SKK 1.0158 CAD = 1 SKK 2023-08-29
1 CAD = 0.9825 SKK 1.0178 CAD = 1 SKK 2023-08-28
1 CAD = 0.9808 SKK 1.0195 CAD = 1 SKK 2023-08-27
1 CAD = 0.982 SKK 1.0183 CAD = 1 SKK 2023-08-26
1 CAD = 0.9841 SKK 1.0162 CAD = 1 SKK 2023-08-25
1 CAD = 0.9869 SKK 1.0133 CAD = 1 SKK 2023-08-24
1 CAD = 0.988 SKK 1.0122 CAD = 1 SKK 2023-08-23
1 CAD = 0.9935 SKK 1.0065 CAD = 1 SKK 2023-08-22
1 CAD = 0.9902 SKK 1.0099 CAD = 1 SKK 2023-08-21
1 CAD = 0.9865 SKK 1.0137 CAD = 1 SKK 2023-08-20
1 CAD = 0.9854 SKK 1.0148 CAD = 1 SKK 2023-08-19
1 CAD = 0.9873 SKK 1.0129 CAD = 1 SKK 2023-08-18
1 CAD = 0.9897 SKK 1.0104 CAD = 1 SKK 2023-08-17
1 CAD = 0.9999 SKK 1.0001 CAD = 1 SKK 2023-08-16
1 CAD = 1.0064 SKK 0.9937 CAD = 1 SKK 2023-08-15
1 CAD = 1.0062 SKK 0.9939 CAD = 1 SKK 2023-08-14
1 CAD = 1.0114 SKK 0.9887 CAD = 1 SKK 2023-08-13
1 CAD = 1.0151 SKK 0.9851 CAD = 1 SKK 2023-08-12
1 CAD = 1.0146 SKK 0.9856 CAD = 1 SKK 2023-08-11
1 CAD = 1.0159 SKK 0.9844 CAD = 1 SKK 2023-08-10
1 CAD = 1.0114 SKK 0.9887 CAD = 1 SKK 2023-08-09
1 CAD = 1.0115 SKK 0.9886 CAD = 1 SKK 2023-08-08
1 CAD = 1.0059 SKK 0.9942 CAD = 1 SKK 2023-08-07
1 CAD = 1.0052 SKK 0.9948 CAD = 1 SKK 2023-08-06
1 CAD = 1.006 SKK 0.994 CAD = 1 SKK 2023-08-05
1 CAD = 1.0083 SKK 0.9918 CAD = 1 SKK 2023-08-04
1 CAD = 1.0051 SKK 0.995 CAD = 1 SKK 2023-08-03
1 CAD = 1.005 SKK 0.995 CAD = 1 SKK 2023-08-02
1 CAD = 1.0099 SKK 0.9902 CAD = 1 SKK 2023-08-01
1 CAD = 1.0057 SKK 0.9943 CAD = 1 SKK 2023-07-31
1 CAD = 1.0049 SKK 0.9951 CAD = 1 SKK 2023-07-30
1 CAD = 1.0053 SKK 0.9947 CAD = 1 SKK 2023-07-29
1 CAD = 1.0074 SKK 0.9926 CAD = 1 SKK 2023-07-28
1 CAD = 1.0112 SKK 0.989 CAD = 1 SKK 2023-07-27
1 CAD = 1.0115 SKK 0.9886 CAD = 1 SKK 2023-07-26
1 CAD = 1.0092 SKK 0.9909 CAD = 1 SKK 2023-07-25
1 CAD = 1.0102 SKK 0.9899 CAD = 1 SKK 2023-07-24
1 CAD = 1.0106 SKK 0.9895 CAD = 1 SKK 2023-07-23
1 CAD = 1.0085 SKK 0.9916 CAD = 1 SKK 2023-07-22
1 CAD = 1.0129 SKK 0.9873 CAD = 1 SKK 2023-07-21
1 CAD = 1.0095 SKK 0.9906 CAD = 1 SKK 2023-07-20
1 CAD = 0.9957 SKK 1.0043 CAD = 1 SKK 2023-07-19
1 CAD = 0.9902 SKK 1.0098 CAD = 1 SKK 2023-07-18
1 CAD = 0.9912 SKK 1.0089 CAD = 1 SKK 2023-07-17
1 CAD = 0.9876 SKK 1.0126 CAD = 1 SKK 2023-07-16
1 CAD = 0.9878 SKK 1.0123 CAD = 1 SKK 2023-07-15
1 CAD = 0.9968 SKK 1.0032 CAD = 1 SKK 2023-07-14
1 CAD = 0.9887 SKK 1.0115 CAD = 1 SKK 2023-07-13
1 CAD = 0.9924 SKK 1.0077 CAD = 1 SKK 2023-07-12
1 CAD = 0.9967 SKK 1.0033 CAD = 1 SKK 2023-07-11
1 CAD = 0.9939 SKK 1.0062 CAD = 1 SKK 2023-07-10
1 CAD = 0.9933 SKK 1.0067 CAD = 1 SKK 2023-07-09
1 CAD = 0.9941 SKK 1.006 CAD = 1 SKK 2023-07-08
1 CAD = 0.9892 SKK 1.0109 CAD = 1 SKK 2023-07-07
1 CAD = 0.9959 SKK 1.0041 CAD = 1 SKK 2023-07-06
1 CAD = 1.0014 SKK 0.9986 CAD = 1 SKK 2023-07-05
1 CAD = 0.9963 SKK 1.0037 CAD = 1 SKK 2023-07-04
1 CAD = 0.9959 SKK 1.0042 CAD = 1 SKK 2023-07-03
1 CAD = 0.9961 SKK 1.0039 CAD = 1 SKK 2023-07-02
1 CAD = 0.9957 SKK 1.0043 CAD = 1 SKK 2023-07-01
1 CAD = 0.9951 SKK 1.005 CAD = 1 SKK 2023-06-30
1 CAD = 0.996 SKK 1.004 CAD = 1 SKK 2023-06-29
1 CAD = 1.0031 SKK 0.9969 CAD = 1 SKK 2023-06-28
1 CAD = 1.0074 SKK 0.9926 CAD = 1 SKK 2023-06-27
1 CAD = 1.0001 SKK 0.9999 CAD = 1 SKK 2023-06-26
1 CAD = 0.9961 SKK 1.004 CAD = 1 SKK 2023-06-25
1 CAD = 1.001 SKK 0.999 CAD = 1 SKK 2023-06-23
1 CAD = 1 SKK 1 CAD = 1 SKK 2023-06-22
1 CAD = 0.9898 SKK 1.0103 CAD = 1 SKK 2023-06-21
1 CAD = 0.9896 SKK 1.0105 CAD = 1 SKK 2023-06-20
1 CAD = 0.9871 SKK 1.0131 CAD = 1 SKK 2023-06-19
1 CAD = 0.9804 SKK 1.02 CAD = 1 SKK 2023-06-18
1 CAD = 0.9765 SKK 1.024 CAD = 1 SKK 2023-06-17
1 CAD = 0.9777 SKK 1.0228 CAD = 1 SKK 2023-06-16
1 CAD = 0.9703 SKK 1.0306 CAD = 1 SKK 2023-06-15
1 CAD = 0.972 SKK 1.0288 CAD = 1 SKK 2023-06-14
1 CAD = 0.9753 SKK 1.0254 CAD = 1 SKK 2023-06-13
1 CAD = 0.9817 SKK 1.0186 CAD = 1 SKK 2023-06-12
1 CAD = 0.9753 SKK 1.0253 CAD = 1 SKK 2023-06-11
1 CAD = 0.9725 SKK 1.0283 CAD = 1 SKK 2023-06-10
1 CAD = 0.9722 SKK 1.0286 CAD = 1 SKK 2023-06-09
1 CAD = 0.971 SKK 1.0299 CAD = 1 SKK 2023-06-08
1 CAD = 0.9675 SKK 1.0336 CAD = 1 SKK 2023-06-07
1 CAD = 0.9646 SKK 1.0367 CAD = 1 SKK 2023-06-06
1 CAD = 0.9624 SKK 1.039 CAD = 1 SKK 2023-06-05
1 CAD = 0.9657 SKK 1.0355 CAD = 1 SKK 2023-06-04
1 CAD = 0.9656 SKK 1.0356 CAD = 1 SKK 2023-06-03
1 CAD = 0.9649 SKK 1.0364 CAD = 1 SKK 2023-06-02
1 CAD = 0.9562 SKK 1.0458 CAD = 1 SKK 2023-06-01
1 CAD = 0.9492 SKK 1.0535 CAD = 1 SKK 2023-05-31
1 CAD = 0.9463 SKK 1.0568 CAD = 1 SKK 2023-05-30
1 CAD = 0.9405 SKK 1.0633 CAD = 1 SKK 2023-05-29
1 CAD = 0.94 SKK 1.0638 CAD = 1 SKK 2023-05-28
1 CAD = 0.9381 SKK 1.066 CAD = 1 SKK 2023-05-27
1 CAD = 0.9343 SKK 1.0703 CAD = 1 SKK 2023-05-26
1 CAD = 0.9376 SKK 1.0665 CAD = 1 SKK 2023-05-25
1 CAD = 0.9442 SKK 1.0591 CAD = 1 SKK 2023-05-24
1 CAD = 0.9446 SKK 1.0587 CAD = 1 SKK 2023-05-23
1 CAD = 0.943 SKK 1.0605 CAD = 1 SKK 2023-05-22
1 CAD = 0.9407 SKK 1.063 CAD = 1 SKK 2023-05-21
1 CAD = 0.9425 SKK 1.061 CAD = 1 SKK 2023-05-20
1 CAD = 0.9414 SKK 1.0622 CAD = 1 SKK 2023-05-19
1 CAD = 0.9449 SKK 1.0583 CAD = 1 SKK 2023-05-18
1 CAD = 0.9449 SKK 1.0583 CAD = 1 SKK 2023-05-17
1 CAD = 0.9469 SKK 1.0561 CAD = 1 SKK 2023-05-16
1 CAD = 0.9448 SKK 1.0584 CAD = 1 SKK 2023-05-15
1 CAD = 0.9372 SKK 1.067 CAD = 1 SKK 2023-05-14
1 CAD = 0.9392 SKK 1.0647 CAD = 1 SKK 2023-05-13
1 CAD = 0.9518 SKK 1.0506 CAD = 1 SKK 2023-05-12
1 CAD = 0.9602 SKK 1.0414 CAD = 1 SKK 2023-05-11
1 CAD = 0.9631 SKK 1.0383 CAD = 1 SKK 2023-05-10
1 CAD = 0.9686 SKK 1.0324 CAD = 1 SKK 2023-05-09
1 CAD = 0.9699 SKK 1.031 CAD = 1 SKK 2023-05-08
1 CAD = 0.96 SKK 1.0417 CAD = 1 SKK 2023-05-07
1 CAD = 0.9591 SKK 1.0426 CAD = 1 SKK 2023-05-06
1 CAD = 0.9557 SKK 1.0464 CAD = 1 SKK 2023-05-05
1 CAD = 0.9509 SKK 1.0516 CAD = 1 SKK 2023-05-04
1 CAD = 0.9493 SKK 1.0535 CAD = 1 SKK 2023-05-03
1 CAD = 0.9581 SKK 1.0437 CAD = 1 SKK 2023-05-02
1 CAD = 0.9572 SKK 1.0447 CAD = 1 SKK 2023-05-01
1 CAD = 0.9537 SKK 1.0485 CAD = 1 SKK 2023-04-30
1 CAD = 0.9558 SKK 1.0463 CAD = 1 SKK 2023-04-29
1 CAD = 0.9582 SKK 1.0436 CAD = 1 SKK 2023-04-28
1 CAD = 0.9555 SKK 1.0465 CAD = 1 SKK 2023-04-27
1 CAD = 0.9579 SKK 1.0439 CAD = 1 SKK 2023-04-26
1 CAD = 0.9674 SKK 1.0337 CAD = 1 SKK 2023-04-25
1 CAD = 0.9679 SKK 1.0332 CAD = 1 SKK 2023-04-24
1 CAD = 0.9508 SKK 1.0518 CAD = 1 SKK 2023-04-23
1 CAD = 0.9461 SKK 1.057 CAD = 1 SKK 2023-04-22
1 CAD = 0.9613 SKK 1.0402 CAD = 1 SKK 2023-04-21
1 CAD = 0.9627 SKK 1.0387 CAD = 1 SKK 2023-04-20
1 CAD = 0.9671 SKK 1.034 CAD = 1 SKK 2023-04-19
1 CAD = 0.9624 SKK 1.039 CAD = 1 SKK 2023-04-18
1 CAD = 0.9636 SKK 1.0377 CAD = 1 SKK 2023-04-17
1 CAD = 0.9574 SKK 1.0445 CAD = 1 SKK 2023-04-16
1 CAD = 0.9606 SKK 1.041 CAD = 1 SKK 2023-04-15
1 CAD = 0.9775 SKK 1.023 CAD = 1 SKK 2023-04-14
1 CAD = 0.9701 SKK 1.0308 CAD = 1 SKK 2023-04-13
1 CAD = 0.9671 SKK 1.034 CAD = 1 SKK 2023-04-12
1 CAD = 0.9591 SKK 1.0427 CAD = 1 SKK 2023-04-11
1 CAD = 0.9548 SKK 1.0473 CAD = 1 SKK 2023-04-10
1 CAD = 0.9525 SKK 1.0499 CAD = 1 SKK 2023-04-09
1 CAD = 0.949 SKK 1.0538 CAD = 1 SKK 2023-04-08
1 CAD = 0.9535 SKK 1.0488 CAD = 1 SKK 2023-04-07
1 CAD = 0.9558 SKK 1.0463 CAD = 1 SKK 2023-04-06
1 CAD = 0.9601 SKK 1.0416 CAD = 1 SKK 2023-04-05
1 CAD = 0.9589 SKK 1.0429 CAD = 1 SKK 2023-04-04
1 CAD = 0.954 SKK 1.0482 CAD = 1 SKK 2023-04-03
1 CAD = 0.956 SKK 1.046 CAD = 1 SKK 2023-04-02
1 CAD = 0.9563 SKK 1.0457 CAD = 1 SKK 2023-04-01
1 CAD = 0.9598 SKK 1.0419 CAD = 1 SKK 2023-03-31
1 CAD = 0.9574 SKK 1.0445 CAD = 1 SKK 2023-03-30
1 CAD = 0.9552 SKK 1.0469 CAD = 1 SKK 2023-03-29