Last Year History for CAD/SKK
CAD |
SKK |
CAD |
SKK |
Date |
1 CAD = |
0.033 SKK |
30.3091 CAD = |
1 SKK |
2024-03-28 |
1 CAD = |
0.033 SKK |
30.2624 CAD = |
1 SKK |
2024-03-27 |
1 CAD = |
0.0327 SKK |
30.5724 CAD = |
1 SKK |
2024-03-26 |
1 CAD = |
0.0326 SKK |
30.6796 CAD = |
1 SKK |
2024-03-25 |
1 CAD = |
0.0325 SKK |
30.7254 CAD = |
1 SKK |
2024-03-24 |
1 CAD = |
0.0324 SKK |
30.8617 CAD = |
1 SKK |
2024-03-23 |
1 CAD = |
0.0325 SKK |
30.7486 CAD = |
1 SKK |
2024-03-22 |
1 CAD = |
0.0327 SKK |
30.5774 CAD = |
1 SKK |
2024-03-21 |
1 CAD = |
0.0325 SKK |
30.8018 CAD = |
1 SKK |
2024-03-20 |
1 CAD = |
0.0325 SKK |
30.8056 CAD = |
1 SKK |
2024-03-19 |
1 CAD = |
0.0325 SKK |
30.7593 CAD = |
1 SKK |
2024-03-18 |
1 CAD = |
0.0325 SKK |
30.7737 CAD = |
1 SKK |
2024-03-17 |
1 CAD = |
0.0324 SKK |
30.8242 CAD = |
1 SKK |
2024-03-16 |
1 CAD = |
0.0323 SKK |
30.9188 CAD = |
1 SKK |
2024-03-15 |
1 CAD = |
0.0324 SKK |
30.8716 CAD = |
1 SKK |
2024-03-14 |
1 CAD = |
0.0324 SKK |
30.8587 CAD = |
1 SKK |
2024-03-13 |
1 CAD = |
0.0325 SKK |
30.7943 CAD = |
1 SKK |
2024-03-12 |
1 CAD = |
0.0325 SKK |
30.7986 CAD = |
1 SKK |
2024-03-11 |
1 CAD = |
0.0324 SKK |
30.8595 CAD = |
1 SKK |
2024-03-10 |
1 CAD = |
0.0324 SKK |
30.8174 CAD = |
1 SKK |
2024-03-09 |
1 CAD = |
0.0326 SKK |
30.6285 CAD = |
1 SKK |
2024-03-08 |
1 CAD = |
0.0325 SKK |
30.7411 CAD = |
1 SKK |
2024-03-07 |
1 CAD = |
0.0325 SKK |
30.8166 CAD = |
1 SKK |
2024-03-06 |
1 CAD = |
0.0327 SKK |
30.6201 CAD = |
1 SKK |
2024-03-05 |
1 CAD = |
0.0327 SKK |
30.5499 CAD = |
1 SKK |
2024-03-04 |
1 CAD = |
0.0327 SKK |
30.5858 CAD = |
1 SKK |
2024-03-03 |
1 CAD = |
0.0327 SKK |
30.5626 CAD = |
1 SKK |
2024-03-02 |
1 CAD = |
0.0327 SKK |
30.5534 CAD = |
1 SKK |
2024-03-01 |
1 CAD = |
0.0326 SKK |
30.6437 CAD = |
1 SKK |
2024-02-29 |
1 CAD = |
0.0326 SKK |
30.6569 CAD = |
1 SKK |
2024-02-28 |
1 CAD = |
0.033 SKK |
30.3431 CAD = |
1 SKK |
2024-02-27 |
1 CAD = |
0.0328 SKK |
30.4425 CAD = |
1 SKK |
2024-02-26 |
1 CAD = |
0.0328 SKK |
30.461 CAD = |
1 SKK |
2024-02-25 |
1 CAD = |
0.0328 SKK |
30.4765 CAD = |
1 SKK |
2024-02-24 |
1 CAD = |
0.0328 SKK |
30.4799 CAD = |
1 SKK |
2024-02-23 |
1 CAD = |
0.0329 SKK |
30.3802 CAD = |
1 SKK |
2024-02-22 |
1 CAD = |
0.0326 SKK |
30.6634 CAD = |
1 SKK |
2024-02-21 |
1 CAD = |
0.0327 SKK |
30.6256 CAD = |
1 SKK |
2024-02-20 |
1 CAD = |
0.0327 SKK |
30.566 CAD = |
1 SKK |
2024-02-19 |
1 CAD = |
0.0328 SKK |
30.533 CAD = |
1 SKK |
2024-02-18 |
1 CAD = |
0.0328 SKK |
30.4562 CAD = |
1 SKK |
2024-02-17 |
1 CAD = |
0.0329 SKK |
30.428 CAD = |
1 SKK |
2024-02-16 |
1 CAD = |
0.0328 SKK |
30.5054 CAD = |
1 SKK |
2024-02-15 |
1 CAD = |
0.0328 SKK |
30.5229 CAD = |
1 SKK |
2024-02-14 |
1 CAD = |
0.0328 SKK |
30.4449 CAD = |
1 SKK |
2024-02-13 |
1 CAD = |
0.0327 SKK |
30.5477 CAD = |
1 SKK |
2024-02-12 |
1 CAD = |
0.0327 SKK |
30.623 CAD = |
1 SKK |
2024-02-11 |
1 CAD = |
0.0327 SKK |
30.5888 CAD = |
1 SKK |
2024-02-10 |
1 CAD = |
0.0328 SKK |
30.5226 CAD = |
1 SKK |
2024-02-09 |
1 CAD = |
0.0326 SKK |
30.6605 CAD = |
1 SKK |
2024-02-08 |
1 CAD = |
0.0326 SKK |
30.6486 CAD = |
1 SKK |
2024-02-07 |
1 CAD = |
0.0325 SKK |
30.7399 CAD = |
1 SKK |
2024-02-06 |
1 CAD = |
0.0326 SKK |
30.637 CAD = |
1 SKK |
2024-02-05 |
1 CAD = |
0.0327 SKK |
30.5788 CAD = |
1 SKK |
2024-02-04 |
1 CAD = |
0.0327 SKK |
30.5629 CAD = |
1 SKK |
2024-02-03 |
1 CAD = |
0.033 SKK |
30.332 CAD = |
1 SKK |
2024-02-02 |
1 CAD = |
0.0327 SKK |
30.5345 CAD = |
1 SKK |
2024-02-01 |
1 CAD = |
0.0327 SKK |
30.6129 CAD = |
1 SKK |
2024-01-31 |
1 CAD = |
0.0327 SKK |
30.5518 CAD = |
1 SKK |
2024-01-30 |
1 CAD = |
0.0326 SKK |
30.6727 CAD = |
1 SKK |
2024-01-29 |
1 CAD = |
0.0325 SKK |
30.7905 CAD = |
1 SKK |
2024-01-28 |
1 CAD = |
0.0324 SKK |
30.847 CAD = |
1 SKK |
2024-01-27 |
1 CAD = |
0.0324 SKK |
30.8195 CAD = |
1 SKK |
2024-01-26 |
1 CAD = |
0.0323 SKK |
30.9959 CAD = |
1 SKK |
2024-01-25 |
1 CAD = |
0.0323 SKK |
30.9161 CAD = |
1 SKK |
2024-01-24 |
1 CAD = |
0.0324 SKK |
30.9039 CAD = |
1 SKK |
2024-01-23 |
1 CAD = |
0.0324 SKK |
30.9005 CAD = |
1 SKK |
2024-01-22 |
1 CAD = |
0.0322 SKK |
31.0669 CAD = |
1 SKK |
2024-01-21 |
1 CAD = |
0.0322 SKK |
31.0272 CAD = |
1 SKK |
2024-01-20 |
1 CAD = |
0.0322 SKK |
31.085 CAD = |
1 SKK |
2024-01-19 |
1 CAD = |
0.0321 SKK |
31.1527 CAD = |
1 SKK |
2024-01-18 |
1 CAD = |
0.0322 SKK |
31.1015 CAD = |
1 SKK |
2024-01-17 |
1 CAD = |
0.0317 SKK |
31.5534 CAD = |
1 SKK |
2024-01-16 |
1 CAD = |
0.0318 SKK |
31.4377 CAD = |
1 SKK |
2024-01-15 |
1 CAD = |
0.0318 SKK |
31.4759 CAD = |
1 SKK |
2024-01-14 |
1 CAD = |
0.0318 SKK |
31.4958 CAD = |
1 SKK |
2024-01-13 |
1 CAD = |
0.0318 SKK |
31.4373 CAD = |
1 SKK |
2024-01-12 |
1 CAD = |
0.0319 SKK |
31.3217 CAD = |
1 SKK |
2024-01-11 |
1 CAD = |
0.0322 SKK |
31.1008 CAD = |
1 SKK |
2024-01-10 |
1 CAD = |
0.0323 SKK |
30.9909 CAD = |
1 SKK |
2024-01-09 |
1 CAD = |
0.0324 SKK |
30.8813 CAD = |
1 SKK |
2024-01-08 |
1 CAD = |
0.0324 SKK |
30.9025 CAD = |
1 SKK |
2024-01-07 |
1 CAD = |
0.0323 SKK |
30.958 CAD = |
1 SKK |
2024-01-06 |
1 CAD = |
0.0324 SKK |
30.9117 CAD = |
1 SKK |
2024-01-05 |
1 CAD = |
0.0324 SKK |
30.8425 CAD = |
1 SKK |
2024-01-04 |
1 CAD = |
0.0325 SKK |
30.8056 CAD = |
1 SKK |
2024-01-03 |
1 CAD = |
0.0327 SKK |
30.5862 CAD = |
1 SKK |
2024-01-02 |
1 CAD = |
0.0329 SKK |
30.4407 CAD = |
1 SKK |
2024-01-01 |
1 CAD = |
0.0328 SKK |
30.4895 CAD = |
1 SKK |
2023-12-31 |
1 CAD = |
0.0328 SKK |
30.442 CAD = |
1 SKK |
2023-12-30 |
1 CAD = |
0.0329 SKK |
30.3676 CAD = |
1 SKK |
2023-12-29 |
1 CAD = |
0.0332 SKK |
30.1452 CAD = |
1 SKK |
2023-12-28 |
1 CAD = |
0.0333 SKK |
30.0371 CAD = |
1 SKK |
2023-12-27 |
1 CAD = |
0.0335 SKK |
29.8397 CAD = |
1 SKK |
2023-12-26 |
1 CAD = |
0.0335 SKK |
29.8873 CAD = |
1 SKK |
2023-12-25 |
1 CAD = |
0.0333 SKK |
30.0011 CAD = |
1 SKK |
2023-12-24 |
1 CAD = |
0.0333 SKK |
29.992 CAD = |
1 SKK |
2023-12-23 |
1 CAD = |
0.0334 SKK |
29.9739 CAD = |
1 SKK |
2023-12-22 |
1 CAD = |
0.0331 SKK |
30.1804 CAD = |
1 SKK |
2023-12-21 |
1 CAD = |
0.0332 SKK |
30.11 CAD = |
1 SKK |
2023-12-20 |
1 CAD = |
0.033 SKK |
30.321 CAD = |
1 SKK |
2023-12-19 |
1 CAD = |
0.0329 SKK |
30.3527 CAD = |
1 SKK |
2023-12-18 |
1 CAD = |
0.0327 SKK |
30.5397 CAD = |
1 SKK |
2023-12-17 |
1 CAD = |
0.0328 SKK |
30.5257 CAD = |
1 SKK |
2023-12-16 |
1 CAD = |
0.0327 SKK |
30.5537 CAD = |
1 SKK |
2023-12-15 |
1 CAD = |
0.0325 SKK |
30.755 CAD = |
1 SKK |
2023-12-14 |
1 CAD = |
0.0321 SKK |
31.1505 CAD = |
1 SKK |
2023-12-13 |
1 CAD = |
0.032 SKK |
31.2655 CAD = |
1 SKK |
2023-12-12 |
1 CAD = |
0.0319 SKK |
31.3069 CAD = |
1 SKK |
2023-12-11 |
1 CAD = |
0.0318 SKK |
31.4399 CAD = |
1 SKK |
2023-12-10 |
1 CAD = |
0.0317 SKK |
31.5011 CAD = |
1 SKK |
2023-12-09 |
1 CAD = |
0.0317 SKK |
31.5166 CAD = |
1 SKK |
2023-12-08 |
1 CAD = |
0.0318 SKK |
31.4777 CAD = |
1 SKK |
2023-12-07 |
1 CAD = |
0.0317 SKK |
31.5254 CAD = |
1 SKK |
2023-12-06 |
1 CAD = |
0.0316 SKK |
31.6221 CAD = |
1 SKK |
2023-12-05 |
1 CAD = |
0.0317 SKK |
31.5256 CAD = |
1 SKK |
2023-12-04 |
1 CAD = |
0.0318 SKK |
31.4361 CAD = |
1 SKK |
2023-12-03 |
1 CAD = |
0.0318 SKK |
31.4316 CAD = |
1 SKK |
2023-12-02 |
1 CAD = |
0.0317 SKK |
31.5827 CAD = |
1 SKK |
2023-12-01 |
1 CAD = |
0.0316 SKK |
31.6415 CAD = |
1 SKK |
2023-11-30 |
1 CAD = |
0.0315 SKK |
31.7441 CAD = |
1 SKK |
2023-11-29 |
1 CAD = |
0.0315 SKK |
31.7769 CAD = |
1 SKK |
2023-11-28 |
1 CAD = |
0.0314 SKK |
31.8829 CAD = |
1 SKK |
2023-11-27 |
1 CAD = |
0.0313 SKK |
31.9763 CAD = |
1 SKK |
2023-11-26 |
1 CAD = |
0.0313 SKK |
31.9864 CAD = |
1 SKK |
2023-11-25 |
1 CAD = |
0.0311 SKK |
32.1314 CAD = |
1 SKK |
2023-11-24 |
1 CAD = |
0.0312 SKK |
32.0862 CAD = |
1 SKK |
2023-11-23 |
1 CAD = |
0.0312 SKK |
32.0398 CAD = |
1 SKK |
2023-11-22 |
1 CAD = |
0.0312 SKK |
32.0477 CAD = |
1 SKK |
2023-11-21 |
1 CAD = |
0.0314 SKK |
31.8311 CAD = |
1 SKK |
2023-11-20 |
1 CAD = |
0.0314 SKK |
31.8593 CAD = |
1 SKK |
2023-11-19 |
1 CAD = |
0.0314 SKK |
31.8258 CAD = |
1 SKK |
2023-11-18 |
1 CAD = |
0.0313 SKK |
31.9 CAD = |
1 SKK |
2023-11-17 |
1 CAD = |
0.0316 SKK |
31.6732 CAD = |
1 SKK |
2023-11-16 |
1 CAD = |
0.0318 SKK |
31.4136 CAD = |
1 SKK |
2023-11-15 |
1 CAD = |
0.0316 SKK |
31.6884 CAD = |
1 SKK |
2023-11-14 |
1 CAD = |
0.0315 SKK |
31.7646 CAD = |
1 SKK |
2023-11-13 |
1 CAD = |
0.0315 SKK |
31.7245 CAD = |
1 SKK |
2023-11-12 |
1 CAD = |
0.0315 SKK |
31.7425 CAD = |
1 SKK |
2023-11-11 |
1 CAD = |
0.0315 SKK |
31.7216 CAD = |
1 SKK |
2023-11-10 |
1 CAD = |
0.0315 SKK |
31.7378 CAD = |
1 SKK |
2023-11-09 |
1 CAD = |
0.0317 SKK |
31.5681 CAD = |
1 SKK |
2023-11-08 |
1 CAD = |
0.0319 SKK |
31.3033 CAD = |
1 SKK |
2023-11-07 |
1 CAD = |
0.0319 SKK |
31.3895 CAD = |
1 SKK |
2023-11-06 |
1 CAD = |
0.0317 SKK |
31.5022 CAD = |
1 SKK |
2023-11-05 |
1 CAD = |
0.9535 SKK |
1.0488 CAD = |
1 SKK |
2023-11-04 |
1 CAD = |
0.9485 SKK |
1.0543 CAD = |
1 SKK |
2023-11-03 |
1 CAD = |
0.9401 SKK |
1.0637 CAD = |
1 SKK |
2023-11-02 |
1 CAD = |
0.9395 SKK |
1.0644 CAD = |
1 SKK |
2023-11-01 |
1 CAD = |
0.9403 SKK |
1.0635 CAD = |
1 SKK |
2023-10-31 |
1 CAD = |
0.939 SKK |
1.0649 CAD = |
1 SKK |
2023-10-30 |
1 CAD = |
0.9406 SKK |
1.0631 CAD = |
1 SKK |
2023-10-29 |
1 CAD = |
0.9405 SKK |
1.0632 CAD = |
1 SKK |
2023-10-28 |
1 CAD = |
0.9441 SKK |
1.0592 CAD = |
1 SKK |
2023-10-27 |
1 CAD = |
0.9474 SKK |
1.0555 CAD = |
1 SKK |
2023-10-26 |
1 CAD = |
0.9498 SKK |
1.0528 CAD = |
1 SKK |
2023-10-25 |
1 CAD = |
0.959 SKK |
1.0427 CAD = |
1 SKK |
2023-10-24 |
1 CAD = |
0.9556 SKK |
1.0465 CAD = |
1 SKK |
2023-10-23 |
1 CAD = |
0.9527 SKK |
1.0497 CAD = |
1 SKK |
2023-10-22 |
1 CAD = |
0.9553 SKK |
1.0468 CAD = |
1 SKK |
2023-10-21 |
1 CAD = |
0.9561 SKK |
1.0459 CAD = |
1 SKK |
2023-10-20 |
1 CAD = |
0.9548 SKK |
1.0474 CAD = |
1 SKK |
2023-10-19 |
1 CAD = |
0.9592 SKK |
1.0425 CAD = |
1 SKK |
2023-10-18 |
1 CAD = |
0.9614 SKK |
1.0402 CAD = |
1 SKK |
2023-10-17 |
1 CAD = |
0.9561 SKK |
1.046 CAD = |
1 SKK |
2023-10-16 |
1 CAD = |
0.9514 SKK |
1.0511 CAD = |
1 SKK |
2023-10-15 |
1 CAD = |
0.9509 SKK |
1.0517 CAD = |
1 SKK |
2023-10-14 |
1 CAD = |
0.9493 SKK |
1.0534 CAD = |
1 SKK |
2023-10-13 |
1 CAD = |
0.9532 SKK |
1.0491 CAD = |
1 SKK |
2023-10-12 |
1 CAD = |
0.9458 SKK |
1.0573 CAD = |
1 SKK |
2023-10-11 |
1 CAD = |
0.9435 SKK |
1.0599 CAD = |
1 SKK |
2023-10-10 |
1 CAD = |
0.9391 SKK |
1.0649 CAD = |
1 SKK |
2023-10-09 |
1 CAD = |
0.9368 SKK |
1.0675 CAD = |
1 SKK |
2023-10-08 |
1 CAD = |
0.937 SKK |
1.0672 CAD = |
1 SKK |
2023-10-07 |
1 CAD = |
0.9354 SKK |
1.0691 CAD = |
1 SKK |
2023-10-06 |
1 CAD = |
0.9328 SKK |
1.072 CAD = |
1 SKK |
2023-10-05 |
1 CAD = |
0.9337 SKK |
1.071 CAD = |
1 SKK |
2023-10-04 |
1 CAD = |
0.9374 SKK |
1.0667 CAD = |
1 SKK |
2023-10-03 |
1 CAD = |
0.9478 SKK |
1.055 CAD = |
1 SKK |
2023-10-02 |
1 CAD = |
0.9541 SKK |
1.0481 CAD = |
1 SKK |
2023-10-01 |
1 CAD = |
0.9558 SKK |
1.0462 CAD = |
1 SKK |
2023-09-30 |
1 CAD = |
0.9632 SKK |
1.0383 CAD = |
1 SKK |
2023-09-29 |
1 CAD = |
0.9585 SKK |
1.0433 CAD = |
1 SKK |
2023-09-28 |
1 CAD = |
0.956 SKK |
1.046 CAD = |
1 SKK |
2023-09-27 |
1 CAD = |
0.9593 SKK |
1.0425 CAD = |
1 SKK |
2023-09-26 |
1 CAD = |
0.9595 SKK |
1.0422 CAD = |
1 SKK |
2023-09-25 |
1 CAD = |
0.9585 SKK |
1.0433 CAD = |
1 SKK |
2023-09-24 |
1 CAD = |
0.9693 SKK |
1.0317 CAD = |
1 SKK |
2023-09-23 |
1 CAD = |
0.9702 SKK |
1.0308 CAD = |
1 SKK |
2023-09-22 |
1 CAD = |
0.9688 SKK |
1.0322 CAD = |
1 SKK |
2023-09-21 |
1 CAD = |
0.9641 SKK |
1.0373 CAD = |
1 SKK |
2023-09-20 |
1 CAD = |
0.9643 SKK |
1.0371 CAD = |
1 SKK |
2023-09-19 |
1 CAD = |
0.9634 SKK |
1.038 CAD = |
1 SKK |
2023-09-18 |
1 CAD = |
0.9609 SKK |
1.0407 CAD = |
1 SKK |
2023-09-17 |
1 CAD = |
0.9608 SKK |
1.0408 CAD = |
1 SKK |
2023-09-16 |
1 CAD = |
0.9625 SKK |
1.039 CAD = |
1 SKK |
2023-09-15 |
1 CAD = |
0.9644 SKK |
1.037 CAD = |
1 SKK |
2023-09-14 |
1 CAD = |
0.961 SKK |
1.0406 CAD = |
1 SKK |
2023-09-13 |
1 CAD = |
0.9603 SKK |
1.0414 CAD = |
1 SKK |
2023-09-12 |
1 CAD = |
0.9561 SKK |
1.0459 CAD = |
1 SKK |
2023-09-11 |
1 CAD = |
0.9526 SKK |
1.0498 CAD = |
1 SKK |
2023-09-10 |
1 CAD = |
0.9534 SKK |
1.0488 CAD = |
1 SKK |
2023-09-09 |
1 CAD = |
0.9516 SKK |
1.0508 CAD = |
1 SKK |
2023-09-08 |
1 CAD = |
0.9564 SKK |
1.0456 CAD = |
1 SKK |
2023-09-07 |
1 CAD = |
0.9621 SKK |
1.0394 CAD = |
1 SKK |
2023-09-06 |
1 CAD = |
0.9627 SKK |
1.0388 CAD = |
1 SKK |
2023-09-05 |
1 CAD = |
0.9614 SKK |
1.0402 CAD = |
1 SKK |
2023-09-04 |
1 CAD = |
0.9733 SKK |
1.0274 CAD = |
1 SKK |
2023-09-03 |
1 CAD = |
0.9722 SKK |
1.0286 CAD = |
1 SKK |
2023-09-02 |
1 CAD = |
0.9765 SKK |
1.0241 CAD = |
1 SKK |
2023-09-01 |
1 CAD = |
0.9737 SKK |
1.027 CAD = |
1 SKK |
2023-08-31 |
1 CAD = |
0.9761 SKK |
1.0245 CAD = |
1 SKK |
2023-08-30 |
1 CAD = |
0.9844 SKK |
1.0158 CAD = |
1 SKK |
2023-08-29 |
1 CAD = |
0.9825 SKK |
1.0178 CAD = |
1 SKK |
2023-08-28 |
1 CAD = |
0.9808 SKK |
1.0195 CAD = |
1 SKK |
2023-08-27 |
1 CAD = |
0.982 SKK |
1.0183 CAD = |
1 SKK |
2023-08-26 |
1 CAD = |
0.9841 SKK |
1.0162 CAD = |
1 SKK |
2023-08-25 |
1 CAD = |
0.9869 SKK |
1.0133 CAD = |
1 SKK |
2023-08-24 |
1 CAD = |
0.988 SKK |
1.0122 CAD = |
1 SKK |
2023-08-23 |
1 CAD = |
0.9935 SKK |
1.0065 CAD = |
1 SKK |
2023-08-22 |
1 CAD = |
0.9902 SKK |
1.0099 CAD = |
1 SKK |
2023-08-21 |
1 CAD = |
0.9865 SKK |
1.0137 CAD = |
1 SKK |
2023-08-20 |
1 CAD = |
0.9854 SKK |
1.0148 CAD = |
1 SKK |
2023-08-19 |
1 CAD = |
0.9873 SKK |
1.0129 CAD = |
1 SKK |
2023-08-18 |
1 CAD = |
0.9897 SKK |
1.0104 CAD = |
1 SKK |
2023-08-17 |
1 CAD = |
0.9999 SKK |
1.0001 CAD = |
1 SKK |
2023-08-16 |
1 CAD = |
1.0064 SKK |
0.9937 CAD = |
1 SKK |
2023-08-15 |
1 CAD = |
1.0062 SKK |
0.9939 CAD = |
1 SKK |
2023-08-14 |
1 CAD = |
1.0114 SKK |
0.9887 CAD = |
1 SKK |
2023-08-13 |
1 CAD = |
1.0151 SKK |
0.9851 CAD = |
1 SKK |
2023-08-12 |
1 CAD = |
1.0146 SKK |
0.9856 CAD = |
1 SKK |
2023-08-11 |
1 CAD = |
1.0159 SKK |
0.9844 CAD = |
1 SKK |
2023-08-10 |
1 CAD = |
1.0114 SKK |
0.9887 CAD = |
1 SKK |
2023-08-09 |
1 CAD = |
1.0115 SKK |
0.9886 CAD = |
1 SKK |
2023-08-08 |
1 CAD = |
1.0059 SKK |
0.9942 CAD = |
1 SKK |
2023-08-07 |
1 CAD = |
1.0052 SKK |
0.9948 CAD = |
1 SKK |
2023-08-06 |
1 CAD = |
1.006 SKK |
0.994 CAD = |
1 SKK |
2023-08-05 |
1 CAD = |
1.0083 SKK |
0.9918 CAD = |
1 SKK |
2023-08-04 |
1 CAD = |
1.0051 SKK |
0.995 CAD = |
1 SKK |
2023-08-03 |
1 CAD = |
1.005 SKK |
0.995 CAD = |
1 SKK |
2023-08-02 |
1 CAD = |
1.0099 SKK |
0.9902 CAD = |
1 SKK |
2023-08-01 |
1 CAD = |
1.0057 SKK |
0.9943 CAD = |
1 SKK |
2023-07-31 |
1 CAD = |
1.0049 SKK |
0.9951 CAD = |
1 SKK |
2023-07-30 |
1 CAD = |
1.0053 SKK |
0.9947 CAD = |
1 SKK |
2023-07-29 |
1 CAD = |
1.0074 SKK |
0.9926 CAD = |
1 SKK |
2023-07-28 |
1 CAD = |
1.0112 SKK |
0.989 CAD = |
1 SKK |
2023-07-27 |
1 CAD = |
1.0115 SKK |
0.9886 CAD = |
1 SKK |
2023-07-26 |
1 CAD = |
1.0092 SKK |
0.9909 CAD = |
1 SKK |
2023-07-25 |
1 CAD = |
1.0102 SKK |
0.9899 CAD = |
1 SKK |
2023-07-24 |
1 CAD = |
1.0106 SKK |
0.9895 CAD = |
1 SKK |
2023-07-23 |
1 CAD = |
1.0085 SKK |
0.9916 CAD = |
1 SKK |
2023-07-22 |
1 CAD = |
1.0129 SKK |
0.9873 CAD = |
1 SKK |
2023-07-21 |
1 CAD = |
1.0095 SKK |
0.9906 CAD = |
1 SKK |
2023-07-20 |
1 CAD = |
0.9957 SKK |
1.0043 CAD = |
1 SKK |
2023-07-19 |
1 CAD = |
0.9902 SKK |
1.0098 CAD = |
1 SKK |
2023-07-18 |
1 CAD = |
0.9912 SKK |
1.0089 CAD = |
1 SKK |
2023-07-17 |
1 CAD = |
0.9876 SKK |
1.0126 CAD = |
1 SKK |
2023-07-16 |
1 CAD = |
0.9878 SKK |
1.0123 CAD = |
1 SKK |
2023-07-15 |
1 CAD = |
0.9968 SKK |
1.0032 CAD = |
1 SKK |
2023-07-14 |
1 CAD = |
0.9887 SKK |
1.0115 CAD = |
1 SKK |
2023-07-13 |
1 CAD = |
0.9924 SKK |
1.0077 CAD = |
1 SKK |
2023-07-12 |
1 CAD = |
0.9967 SKK |
1.0033 CAD = |
1 SKK |
2023-07-11 |
1 CAD = |
0.9939 SKK |
1.0062 CAD = |
1 SKK |
2023-07-10 |
1 CAD = |
0.9933 SKK |
1.0067 CAD = |
1 SKK |
2023-07-09 |
1 CAD = |
0.9941 SKK |
1.006 CAD = |
1 SKK |
2023-07-08 |
1 CAD = |
0.9892 SKK |
1.0109 CAD = |
1 SKK |
2023-07-07 |
1 CAD = |
0.9959 SKK |
1.0041 CAD = |
1 SKK |
2023-07-06 |
1 CAD = |
1.0014 SKK |
0.9986 CAD = |
1 SKK |
2023-07-05 |
1 CAD = |
0.9963 SKK |
1.0037 CAD = |
1 SKK |
2023-07-04 |
1 CAD = |
0.9959 SKK |
1.0042 CAD = |
1 SKK |
2023-07-03 |
1 CAD = |
0.9961 SKK |
1.0039 CAD = |
1 SKK |
2023-07-02 |
1 CAD = |
0.9957 SKK |
1.0043 CAD = |
1 SKK |
2023-07-01 |
1 CAD = |
0.9951 SKK |
1.005 CAD = |
1 SKK |
2023-06-30 |
1 CAD = |
0.996 SKK |
1.004 CAD = |
1 SKK |
2023-06-29 |
1 CAD = |
1.0031 SKK |
0.9969 CAD = |
1 SKK |
2023-06-28 |
1 CAD = |
1.0074 SKK |
0.9926 CAD = |
1 SKK |
2023-06-27 |
1 CAD = |
1.0001 SKK |
0.9999 CAD = |
1 SKK |
2023-06-26 |
1 CAD = |
0.9961 SKK |
1.004 CAD = |
1 SKK |
2023-06-25 |
1 CAD = |
1.001 SKK |
0.999 CAD = |
1 SKK |
2023-06-23 |
1 CAD = |
1 SKK |
1 CAD = |
1 SKK |
2023-06-22 |
1 CAD = |
0.9898 SKK |
1.0103 CAD = |
1 SKK |
2023-06-21 |
1 CAD = |
0.9896 SKK |
1.0105 CAD = |
1 SKK |
2023-06-20 |
1 CAD = |
0.9871 SKK |
1.0131 CAD = |
1 SKK |
2023-06-19 |
1 CAD = |
0.9804 SKK |
1.02 CAD = |
1 SKK |
2023-06-18 |
1 CAD = |
0.9765 SKK |
1.024 CAD = |
1 SKK |
2023-06-17 |
1 CAD = |
0.9777 SKK |
1.0228 CAD = |
1 SKK |
2023-06-16 |
1 CAD = |
0.9703 SKK |
1.0306 CAD = |
1 SKK |
2023-06-15 |
1 CAD = |
0.972 SKK |
1.0288 CAD = |
1 SKK |
2023-06-14 |
1 CAD = |
0.9753 SKK |
1.0254 CAD = |
1 SKK |
2023-06-13 |
1 CAD = |
0.9817 SKK |
1.0186 CAD = |
1 SKK |
2023-06-12 |
1 CAD = |
0.9753 SKK |
1.0253 CAD = |
1 SKK |
2023-06-11 |
1 CAD = |
0.9725 SKK |
1.0283 CAD = |
1 SKK |
2023-06-10 |
1 CAD = |
0.9722 SKK |
1.0286 CAD = |
1 SKK |
2023-06-09 |
1 CAD = |
0.971 SKK |
1.0299 CAD = |
1 SKK |
2023-06-08 |
1 CAD = |
0.9675 SKK |
1.0336 CAD = |
1 SKK |
2023-06-07 |
1 CAD = |
0.9646 SKK |
1.0367 CAD = |
1 SKK |
2023-06-06 |
1 CAD = |
0.9624 SKK |
1.039 CAD = |
1 SKK |
2023-06-05 |
1 CAD = |
0.9657 SKK |
1.0355 CAD = |
1 SKK |
2023-06-04 |
1 CAD = |
0.9656 SKK |
1.0356 CAD = |
1 SKK |
2023-06-03 |
1 CAD = |
0.9649 SKK |
1.0364 CAD = |
1 SKK |
2023-06-02 |
1 CAD = |
0.9562 SKK |
1.0458 CAD = |
1 SKK |
2023-06-01 |
1 CAD = |
0.9492 SKK |
1.0535 CAD = |
1 SKK |
2023-05-31 |
1 CAD = |
0.9463 SKK |
1.0568 CAD = |
1 SKK |
2023-05-30 |
1 CAD = |
0.9405 SKK |
1.0633 CAD = |
1 SKK |
2023-05-29 |
1 CAD = |
0.94 SKK |
1.0638 CAD = |
1 SKK |
2023-05-28 |
1 CAD = |
0.9381 SKK |
1.066 CAD = |
1 SKK |
2023-05-27 |
1 CAD = |
0.9343 SKK |
1.0703 CAD = |
1 SKK |
2023-05-26 |
1 CAD = |
0.9376 SKK |
1.0665 CAD = |
1 SKK |
2023-05-25 |
1 CAD = |
0.9442 SKK |
1.0591 CAD = |
1 SKK |
2023-05-24 |
1 CAD = |
0.9446 SKK |
1.0587 CAD = |
1 SKK |
2023-05-23 |
1 CAD = |
0.943 SKK |
1.0605 CAD = |
1 SKK |
2023-05-22 |
1 CAD = |
0.9407 SKK |
1.063 CAD = |
1 SKK |
2023-05-21 |
1 CAD = |
0.9425 SKK |
1.061 CAD = |
1 SKK |
2023-05-20 |
1 CAD = |
0.9414 SKK |
1.0622 CAD = |
1 SKK |
2023-05-19 |
1 CAD = |
0.9449 SKK |
1.0583 CAD = |
1 SKK |
2023-05-18 |
1 CAD = |
0.9449 SKK |
1.0583 CAD = |
1 SKK |
2023-05-17 |
1 CAD = |
0.9469 SKK |
1.0561 CAD = |
1 SKK |
2023-05-16 |
1 CAD = |
0.9448 SKK |
1.0584 CAD = |
1 SKK |
2023-05-15 |
1 CAD = |
0.9372 SKK |
1.067 CAD = |
1 SKK |
2023-05-14 |
1 CAD = |
0.9392 SKK |
1.0647 CAD = |
1 SKK |
2023-05-13 |
1 CAD = |
0.9518 SKK |
1.0506 CAD = |
1 SKK |
2023-05-12 |
1 CAD = |
0.9602 SKK |
1.0414 CAD = |
1 SKK |
2023-05-11 |
1 CAD = |
0.9631 SKK |
1.0383 CAD = |
1 SKK |
2023-05-10 |
1 CAD = |
0.9686 SKK |
1.0324 CAD = |
1 SKK |
2023-05-09 |
1 CAD = |
0.9699 SKK |
1.031 CAD = |
1 SKK |
2023-05-08 |
1 CAD = |
0.96 SKK |
1.0417 CAD = |
1 SKK |
2023-05-07 |
1 CAD = |
0.9591 SKK |
1.0426 CAD = |
1 SKK |
2023-05-06 |
1 CAD = |
0.9557 SKK |
1.0464 CAD = |
1 SKK |
2023-05-05 |
1 CAD = |
0.9509 SKK |
1.0516 CAD = |
1 SKK |
2023-05-04 |
1 CAD = |
0.9493 SKK |
1.0535 CAD = |
1 SKK |
2023-05-03 |
1 CAD = |
0.9581 SKK |
1.0437 CAD = |
1 SKK |
2023-05-02 |
1 CAD = |
0.9572 SKK |
1.0447 CAD = |
1 SKK |
2023-05-01 |
1 CAD = |
0.9537 SKK |
1.0485 CAD = |
1 SKK |
2023-04-30 |
1 CAD = |
0.9558 SKK |
1.0463 CAD = |
1 SKK |
2023-04-29 |
1 CAD = |
0.9582 SKK |
1.0436 CAD = |
1 SKK |
2023-04-28 |
1 CAD = |
0.9555 SKK |
1.0465 CAD = |
1 SKK |
2023-04-27 |
1 CAD = |
0.9579 SKK |
1.0439 CAD = |
1 SKK |
2023-04-26 |
1 CAD = |
0.9674 SKK |
1.0337 CAD = |
1 SKK |
2023-04-25 |
1 CAD = |
0.9679 SKK |
1.0332 CAD = |
1 SKK |
2023-04-24 |
1 CAD = |
0.9508 SKK |
1.0518 CAD = |
1 SKK |
2023-04-23 |
1 CAD = |
0.9461 SKK |
1.057 CAD = |
1 SKK |
2023-04-22 |
1 CAD = |
0.9613 SKK |
1.0402 CAD = |
1 SKK |
2023-04-21 |
1 CAD = |
0.9627 SKK |
1.0387 CAD = |
1 SKK |
2023-04-20 |
1 CAD = |
0.9671 SKK |
1.034 CAD = |
1 SKK |
2023-04-19 |
1 CAD = |
0.9624 SKK |
1.039 CAD = |
1 SKK |
2023-04-18 |
1 CAD = |
0.9636 SKK |
1.0377 CAD = |
1 SKK |
2023-04-17 |
1 CAD = |
0.9574 SKK |
1.0445 CAD = |
1 SKK |
2023-04-16 |
1 CAD = |
0.9606 SKK |
1.041 CAD = |
1 SKK |
2023-04-15 |
1 CAD = |
0.9775 SKK |
1.023 CAD = |
1 SKK |
2023-04-14 |
1 CAD = |
0.9701 SKK |
1.0308 CAD = |
1 SKK |
2023-04-13 |
1 CAD = |
0.9671 SKK |
1.034 CAD = |
1 SKK |
2023-04-12 |
1 CAD = |
0.9591 SKK |
1.0427 CAD = |
1 SKK |
2023-04-11 |
1 CAD = |
0.9548 SKK |
1.0473 CAD = |
1 SKK |
2023-04-10 |
1 CAD = |
0.9525 SKK |
1.0499 CAD = |
1 SKK |
2023-04-09 |
1 CAD = |
0.949 SKK |
1.0538 CAD = |
1 SKK |
2023-04-08 |
1 CAD = |
0.9535 SKK |
1.0488 CAD = |
1 SKK |
2023-04-07 |
1 CAD = |
0.9558 SKK |
1.0463 CAD = |
1 SKK |
2023-04-06 |
1 CAD = |
0.9601 SKK |
1.0416 CAD = |
1 SKK |
2023-04-05 |
1 CAD = |
0.9589 SKK |
1.0429 CAD = |
1 SKK |
2023-04-04 |
1 CAD = |
0.954 SKK |
1.0482 CAD = |
1 SKK |
2023-04-03 |
1 CAD = |
0.956 SKK |
1.046 CAD = |
1 SKK |
2023-04-02 |
1 CAD = |
0.9563 SKK |
1.0457 CAD = |
1 SKK |
2023-04-01 |
1 CAD = |
0.9598 SKK |
1.0419 CAD = |
1 SKK |
2023-03-31 |
1 CAD = |
0.9574 SKK |
1.0445 CAD = |
1 SKK |
2023-03-30 |
1 CAD = |
0.9552 SKK |
1.0469 CAD = |
1 SKK |
2023-03-29 |