Last Year History for CAD/SGD
| CAD | SGD | CAD | SGD | Date |
|---|---|---|---|---|
| 1 CAD = | 0.9896 SGD | 1.0105 CAD = | 1 SGD | 2024-04-19 |
| 1 CAD = | 0.9885 SGD | 1.0117 CAD = | 1 SGD | 2024-04-18 |
| 1 CAD = | 0.9866 SGD | 1.0136 CAD = | 1 SGD | 2024-04-17 |
| 1 CAD = | 0.9894 SGD | 1.0108 CAD = | 1 SGD | 2024-04-16 |
| 1 CAD = | 0.9901 SGD | 1.01 CAD = | 1 SGD | 2024-04-15 |
| 1 CAD = | 0.9881 SGD | 1.0121 CAD = | 1 SGD | 2024-04-14 |
| 1 CAD = | 0.9881 SGD | 1.0121 CAD = | 1 SGD | 2024-04-13 |
| 1 CAD = | 0.9892 SGD | 1.0109 CAD = | 1 SGD | 2024-04-12 |
| 1 CAD = | 0.9888 SGD | 1.0114 CAD = | 1 SGD | 2024-04-11 |
| 1 CAD = | 0.9911 SGD | 1.009 CAD = | 1 SGD | 2024-04-10 |
| 1 CAD = | 0.9919 SGD | 1.0081 CAD = | 1 SGD | 2024-04-09 |
| 1 CAD = | 0.9924 SGD | 1.0076 CAD = | 1 SGD | 2024-04-08 |
| 1 CAD = | 0.9929 SGD | 1.0072 CAD = | 1 SGD | 2024-04-07 |
| 1 CAD = | 0.9929 SGD | 1.0072 CAD = | 1 SGD | 2024-04-06 |
| 1 CAD = | 0.9943 SGD | 1.0058 CAD = | 1 SGD | 2024-04-05 |
| 1 CAD = | 0.9977 SGD | 1.0023 CAD = | 1 SGD | 2024-04-04 |
| 1 CAD = | 0.9961 SGD | 1.0039 CAD = | 1 SGD | 2024-04-03 |
| 1 CAD = | 0.9971 SGD | 1.0029 CAD = | 1 SGD | 2024-04-02 |
| 1 CAD = | 0.997 SGD | 1.003 CAD = | 1 SGD | 2024-04-01 |
| 1 CAD = | 0.9963 SGD | 1.0037 CAD = | 1 SGD | 2024-03-31 |
| 1 CAD = | 0.9963 SGD | 1.0037 CAD = | 1 SGD | 2024-03-30 |
| 1 CAD = | 0.9958 SGD | 1.0042 CAD = | 1 SGD | 2024-03-29 |
| 1 CAD = | 0.9924 SGD | 1.0076 CAD = | 1 SGD | 2024-03-28 |
| 1 CAD = | 0.9913 SGD | 1.0088 CAD = | 1 SGD | 2024-03-27 |
| 1 CAD = | 0.9903 SGD | 1.0098 CAD = | 1 SGD | 2024-03-26 |
| 1 CAD = | 0.9906 SGD | 1.0095 CAD = | 1 SGD | 2024-03-25 |
| 1 CAD = | 0.9901 SGD | 1.01 CAD = | 1 SGD | 2024-03-24 |
| 1 CAD = | 0.9901 SGD | 1.01 CAD = | 1 SGD | 2024-03-23 |
| 1 CAD = | 0.9935 SGD | 1.0066 CAD = | 1 SGD | 2024-03-22 |
| 1 CAD = | 0.9927 SGD | 1.0074 CAD = | 1 SGD | 2024-03-21 |
| 1 CAD = | 0.9884 SGD | 1.0117 CAD = | 1 SGD | 2024-03-20 |
| 1 CAD = | 0.9894 SGD | 1.0107 CAD = | 1 SGD | 2024-03-19 |
| 1 CAD = | 0.9883 SGD | 1.0118 CAD = | 1 SGD | 2024-03-18 |
| 1 CAD = | 0.9914 SGD | 1.0087 CAD = | 1 SGD | 2024-03-17 |
| 1 CAD = | 0.9914 SGD | 1.0087 CAD = | 1 SGD | 2024-03-16 |
| 1 CAD = | 0.9884 SGD | 1.0118 CAD = | 1 SGD | 2024-03-15 |
| 1 CAD = | 0.9893 SGD | 1.0108 CAD = | 1 SGD | 2024-03-14 |
| 1 CAD = | 0.9885 SGD | 1.0117 CAD = | 1 SGD | 2024-03-13 |
| 1 CAD = | 0.9879 SGD | 1.0122 CAD = | 1 SGD | 2024-03-12 |
| 1 CAD = | 0.987 SGD | 1.0131 CAD = | 1 SGD | 2024-03-11 |
| 1 CAD = | 0.9857 SGD | 1.0145 CAD = | 1 SGD | 2024-03-10 |
| 1 CAD = | 0.9857 SGD | 1.0145 CAD = | 1 SGD | 2024-03-09 |
| 1 CAD = | 0.9902 SGD | 1.0099 CAD = | 1 SGD | 2024-03-08 |
| 1 CAD = | 0.9893 SGD | 1.0108 CAD = | 1 SGD | 2024-03-07 |
| 1 CAD = | 0.9873 SGD | 1.0129 CAD = | 1 SGD | 2024-03-06 |
| 1 CAD = | 0.9893 SGD | 1.0108 CAD = | 1 SGD | 2024-03-05 |
| 1 CAD = | 0.9905 SGD | 1.0096 CAD = | 1 SGD | 2024-03-04 |
| 1 CAD = | 0.9902 SGD | 1.0099 CAD = | 1 SGD | 2024-03-03 |
| 1 CAD = | 0.9902 SGD | 1.0099 CAD = | 1 SGD | 2024-03-02 |
| 1 CAD = | 0.9917 SGD | 1.0084 CAD = | 1 SGD | 2024-03-01 |
| 1 CAD = | 0.9896 SGD | 1.0105 CAD = | 1 SGD | 2024-02-29 |
| 1 CAD = | 0.9914 SGD | 1.0087 CAD = | 1 SGD | 2024-02-28 |
| 1 CAD = | 0.9955 SGD | 1.0045 CAD = | 1 SGD | 2024-02-27 |
| 1 CAD = | 0.9941 SGD | 1.0059 CAD = | 1 SGD | 2024-02-26 |
| 1 CAD = | 0.9958 SGD | 1.0042 CAD = | 1 SGD | 2024-02-25 |
| 1 CAD = | 0.9958 SGD | 1.0042 CAD = | 1 SGD | 2024-02-24 |
| 1 CAD = | 0.9969 SGD | 1.0031 CAD = | 1 SGD | 2024-02-23 |
| 1 CAD = | 0.9967 SGD | 1.0033 CAD = | 1 SGD | 2024-02-22 |
| 1 CAD = | 0.9938 SGD | 1.0062 CAD = | 1 SGD | 2024-02-21 |
| 1 CAD = | 0.9974 SGD | 1.0026 CAD = | 1 SGD | 2024-02-20 |
| 1 CAD = | 0.9986 SGD | 1.0014 CAD = | 1 SGD | 2024-02-19 |
| 1 CAD = | 1.0005 SGD | 0.9995 CAD = | 1 SGD | 2024-02-18 |
| 1 CAD = | 1.0005 SGD | 0.9995 CAD = | 1 SGD | 2024-02-17 |
| 1 CAD = | 0.9986 SGD | 1.0014 CAD = | 1 SGD | 2024-02-16 |
| 1 CAD = | 0.9953 SGD | 1.0047 CAD = | 1 SGD | 2024-02-15 |
| 1 CAD = | 0.9972 SGD | 1.0028 CAD = | 1 SGD | 2024-02-14 |
| 1 CAD = | 1.0002 SGD | 0.9998 CAD = | 1 SGD | 2024-02-13 |
| 1 CAD = | 0.9988 SGD | 1.0012 CAD = | 1 SGD | 2024-02-12 |
| 1 CAD = | 0.9979 SGD | 1.0021 CAD = | 1 SGD | 2024-02-11 |
| 1 CAD = | 0.9979 SGD | 1.0021 CAD = | 1 SGD | 2024-02-10 |
| 1 CAD = | 1.0002 SGD | 0.9998 CAD = | 1 SGD | 2024-02-09 |
| 1 CAD = | 0.9992 SGD | 1.0008 CAD = | 1 SGD | 2024-02-08 |
| 1 CAD = | 0.9962 SGD | 1.0038 CAD = | 1 SGD | 2024-02-07 |
| 1 CAD = | 0.9944 SGD | 1.0057 CAD = | 1 SGD | 2024-02-06 |
| 1 CAD = | 0.9981 SGD | 1.0019 CAD = | 1 SGD | 2024-02-05 |
| 1 CAD = | 0.9975 SGD | 1.0025 CAD = | 1 SGD | 2024-02-04 |
| 1 CAD = | 0.9975 SGD | 1.0025 CAD = | 1 SGD | 2024-02-03 |
| 1 CAD = | 0.9988 SGD | 1.0012 CAD = | 1 SGD | 2024-02-02 |
| 1 CAD = | 0.9967 SGD | 1.0033 CAD = | 1 SGD | 2024-02-01 |
| 1 CAD = | 0.9977 SGD | 1.0023 CAD = | 1 SGD | 2024-01-31 |
| 1 CAD = | 0.999 SGD | 1.001 CAD = | 1 SGD | 2024-01-30 |
| 1 CAD = | 0.9984 SGD | 1.0016 CAD = | 1 SGD | 2024-01-29 |
| 1 CAD = | 0.9979 SGD | 1.0021 CAD = | 1 SGD | 2024-01-28 |
| 1 CAD = | 0.9979 SGD | 1.0021 CAD = | 1 SGD | 2024-01-27 |
| 1 CAD = | 0.9964 SGD | 1.0037 CAD = | 1 SGD | 2024-01-26 |
| 1 CAD = | 0.9919 SGD | 1.0082 CAD = | 1 SGD | 2024-01-25 |
| 1 CAD = | 0.9951 SGD | 1.0049 CAD = | 1 SGD | 2024-01-24 |
| 1 CAD = | 0.9947 SGD | 1.0054 CAD = | 1 SGD | 2024-01-23 |
| 1 CAD = | 0.9984 SGD | 1.0016 CAD = | 1 SGD | 2024-01-22 |
| 1 CAD = | 0.996 SGD | 1.0041 CAD = | 1 SGD | 2024-01-21 |
| 1 CAD = | 0.996 SGD | 1.0041 CAD = | 1 SGD | 2024-01-20 |
| 1 CAD = | 0.9943 SGD | 1.0057 CAD = | 1 SGD | 2024-01-19 |
| 1 CAD = | 0.9941 SGD | 1.006 CAD = | 1 SGD | 2024-01-18 |
| 1 CAD = | 0.9964 SGD | 1.0036 CAD = | 1 SGD | 2024-01-17 |
| 1 CAD = | 0.9988 SGD | 1.0012 CAD = | 1 SGD | 2024-01-16 |
| 1 CAD = | 0.9953 SGD | 1.0047 CAD = | 1 SGD | 2024-01-15 |
| 1 CAD = | 0.9932 SGD | 1.0069 CAD = | 1 SGD | 2024-01-14 |
| 1 CAD = | 0.9932 SGD | 1.0069 CAD = | 1 SGD | 2024-01-13 |
| 1 CAD = | 0.9939 SGD | 1.0061 CAD = | 1 SGD | 2024-01-12 |
| 1 CAD = | 0.9937 SGD | 1.0064 CAD = | 1 SGD | 2024-01-11 |
| 1 CAD = | 0.9942 SGD | 1.0058 CAD = | 1 SGD | 2024-01-10 |
| 1 CAD = | 0.9964 SGD | 1.0036 CAD = | 1 SGD | 2024-01-09 |
| 1 CAD = | 0.9957 SGD | 1.0043 CAD = | 1 SGD | 2024-01-08 |
| 1 CAD = | 0.9951 SGD | 1.0049 CAD = | 1 SGD | 2024-01-07 |
| 1 CAD = | 0.9951 SGD | 1.0049 CAD = | 1 SGD | 2024-01-06 |
| 1 CAD = | 0.9969 SGD | 1.0031 CAD = | 1 SGD | 2024-01-05 |
| 1 CAD = | 0.9946 SGD | 1.0054 CAD = | 1 SGD | 2024-01-04 |
| 1 CAD = | 0.9962 SGD | 1.0038 CAD = | 1 SGD | 2024-01-03 |
| 1 CAD = | 0.999 SGD | 1.0011 CAD = | 1 SGD | 2024-01-02 |
| 1 CAD = | 0.9958 SGD | 1.0042 CAD = | 1 SGD | 2024-01-01 |
| 1 CAD = | 0.9957 SGD | 1.0043 CAD = | 1 SGD | 2023-12-31 |
| 1 CAD = | 0.9957 SGD | 1.0043 CAD = | 1 SGD | 2023-12-30 |
| 1 CAD = | 0.9976 SGD | 1.0025 CAD = | 1 SGD | 2023-12-29 |
| 1 CAD = | 0.9966 SGD | 1.0034 CAD = | 1 SGD | 2023-12-28 |
| 1 CAD = | 1.0025 SGD | 0.9975 CAD = | 1 SGD | 2023-12-27 |
| 1 CAD = | 0.9985 SGD | 1.0015 CAD = | 1 SGD | 2023-12-26 |
| 1 CAD = | 0.9979 SGD | 1.0021 CAD = | 1 SGD | 2023-12-25 |
| 1 CAD = | 0.9974 SGD | 1.0026 CAD = | 1 SGD | 2023-12-24 |
| 1 CAD = | 0.9967 SGD | 1.0034 CAD = | 1 SGD | 2023-12-23 |
| 1 CAD = | 0.9968 SGD | 1.0032 CAD = | 1 SGD | 2023-12-22 |
| 1 CAD = | 0.9954 SGD | 1.0046 CAD = | 1 SGD | 2023-12-21 |
| 1 CAD = | 0.9973 SGD | 1.0027 CAD = | 1 SGD | 2023-12-20 |
| 1 CAD = | 0.9945 SGD | 1.0056 CAD = | 1 SGD | 2023-12-19 |
| 1 CAD = | 0.9956 SGD | 1.0044 CAD = | 1 SGD | 2023-12-18 |
| 1 CAD = | 0.9956 SGD | 1.0044 CAD = | 1 SGD | 2023-12-17 |
| 1 CAD = | 0.9956 SGD | 1.0044 CAD = | 1 SGD | 2023-12-16 |
| 1 CAD = | 0.9913 SGD | 1.0088 CAD = | 1 SGD | 2023-12-15 |
| 1 CAD = | 0.9843 SGD | 1.016 CAD = | 1 SGD | 2023-12-14 |
| 1 CAD = | 0.9888 SGD | 1.0113 CAD = | 1 SGD | 2023-12-13 |
| 1 CAD = | 0.9879 SGD | 1.0122 CAD = | 1 SGD | 2023-12-12 |
| 1 CAD = | 0.9885 SGD | 1.0116 CAD = | 1 SGD | 2023-12-11 |
| 1 CAD = | 0.9865 SGD | 1.0137 CAD = | 1 SGD | 2023-12-10 |
| 1 CAD = | 0.9865 SGD | 1.0137 CAD = | 1 SGD | 2023-12-09 |
| 1 CAD = | 0.9841 SGD | 1.0162 CAD = | 1 SGD | 2023-12-08 |
| 1 CAD = | 0.9853 SGD | 1.0149 CAD = | 1 SGD | 2023-12-07 |
| 1 CAD = | 0.9866 SGD | 1.0136 CAD = | 1 SGD | 2023-12-06 |
| 1 CAD = | 0.989 SGD | 1.0111 CAD = | 1 SGD | 2023-12-05 |
| 1 CAD = | 0.9887 SGD | 1.0114 CAD = | 1 SGD | 2023-12-04 |
| 1 CAD = | 0.988 SGD | 1.0121 CAD = | 1 SGD | 2023-12-03 |
| 1 CAD = | 0.9881 SGD | 1.0121 CAD = | 1 SGD | 2023-12-02 |
| 1 CAD = | 0.9856 SGD | 1.0146 CAD = | 1 SGD | 2023-12-01 |
| 1 CAD = | 0.9839 SGD | 1.0163 CAD = | 1 SGD | 2023-11-30 |
| 1 CAD = | 0.9816 SGD | 1.0187 CAD = | 1 SGD | 2023-11-29 |
| 1 CAD = | 0.9814 SGD | 1.019 CAD = | 1 SGD | 2023-11-28 |
| 1 CAD = | 0.9806 SGD | 1.0198 CAD = | 1 SGD | 2023-11-27 |
| 1 CAD = | 0.9823 SGD | 1.018 CAD = | 1 SGD | 2023-11-26 |
| 1 CAD = | 0.9831 SGD | 1.0172 CAD = | 1 SGD | 2023-11-25 |
| 1 CAD = | 0.9791 SGD | 1.0214 CAD = | 1 SGD | 2023-11-24 |
| 1 CAD = | 0.98 SGD | 1.0205 CAD = | 1 SGD | 2023-11-23 |
| 1 CAD = | 0.9784 SGD | 1.022 CAD = | 1 SGD | 2023-11-22 |
| 1 CAD = | 0.9739 SGD | 1.0268 CAD = | 1 SGD | 2023-11-21 |
| 1 CAD = | 0.9768 SGD | 1.0238 CAD = | 1 SGD | 2023-11-20 |
| 1 CAD = | 0.9796 SGD | 1.0208 CAD = | 1 SGD | 2023-11-19 |
| 1 CAD = | 0.9792 SGD | 1.0212 CAD = | 1 SGD | 2023-11-18 |
| 1 CAD = | 0.9766 SGD | 1.0239 CAD = | 1 SGD | 2023-11-17 |
| 1 CAD = | 0.9859 SGD | 1.0143 CAD = | 1 SGD | 2023-11-16 |
| 1 CAD = | 0.9847 SGD | 1.0155 CAD = | 1 SGD | 2023-11-15 |
| 1 CAD = | 0.9856 SGD | 1.0146 CAD = | 1 SGD | 2023-11-14 |
| 1 CAD = | 0.9851 SGD | 1.0151 CAD = | 1 SGD | 2023-11-13 |
| 1 CAD = | 0.9862 SGD | 1.014 CAD = | 1 SGD | 2023-11-12 |
| 1 CAD = | 0.9847 SGD | 1.0155 CAD = | 1 SGD | 2023-11-11 |
| 1 CAD = | 0.9843 SGD | 1.0159 CAD = | 1 SGD | 2023-11-10 |
| 1 CAD = | 0.9844 SGD | 1.0158 CAD = | 1 SGD | 2023-11-09 |
| 1 CAD = | 0.9858 SGD | 1.0144 CAD = | 1 SGD | 2023-11-08 |
| 1 CAD = | 0.9888 SGD | 1.0113 CAD = | 1 SGD | 2023-11-07 |
| 1 CAD = | 0.9878 SGD | 1.0123 CAD = | 1 SGD | 2023-11-06 |
| 1 CAD = | 0.9891 SGD | 1.011 CAD = | 1 SGD | 2023-11-05 |
| 1 CAD = | 0.9892 SGD | 1.0109 CAD = | 1 SGD | 2023-11-04 |
| 1 CAD = | 0.9908 SGD | 1.0093 CAD = | 1 SGD | 2023-11-03 |
| 1 CAD = | 0.985 SGD | 1.0152 CAD = | 1 SGD | 2023-11-02 |
| 1 CAD = | 0.9882 SGD | 1.0119 CAD = | 1 SGD | 2023-11-01 |
| 1 CAD = | 0.988 SGD | 1.0122 CAD = | 1 SGD | 2023-10-31 |
| 1 CAD = | 0.9851 SGD | 1.0151 CAD = | 1 SGD | 2023-10-30 |
| 1 CAD = | 0.9861 SGD | 1.0141 CAD = | 1 SGD | 2023-10-29 |
| 1 CAD = | 0.9861 SGD | 1.0141 CAD = | 1 SGD | 2023-10-28 |
| 1 CAD = | 0.9904 SGD | 1.0097 CAD = | 1 SGD | 2023-10-27 |
| 1 CAD = | 0.9937 SGD | 1.0063 CAD = | 1 SGD | 2023-10-26 |
| 1 CAD = | 0.9971 SGD | 1.003 CAD = | 1 SGD | 2023-10-25 |
| 1 CAD = | 0.998 SGD | 1.002 CAD = | 1 SGD | 2023-10-24 |
| 1 CAD = | 1.0019 SGD | 0.9982 CAD = | 1 SGD | 2023-10-23 |
| 1 CAD = | 1.0003 SGD | 0.9997 CAD = | 1 SGD | 2023-10-22 |
| 1 CAD = | 1.0003 SGD | 0.9997 CAD = | 1 SGD | 2023-10-21 |
| 1 CAD = | 1.0001 SGD | 0.9999 CAD = | 1 SGD | 2023-10-20 |
| 1 CAD = | 1.0019 SGD | 0.9981 CAD = | 1 SGD | 2023-10-19 |
| 1 CAD = | 1.0033 SGD | 0.9967 CAD = | 1 SGD | 2023-10-18 |
| 1 CAD = | 1.0065 SGD | 0.9935 CAD = | 1 SGD | 2023-10-17 |
| 1 CAD = | 1.0032 SGD | 0.9968 CAD = | 1 SGD | 2023-10-16 |
| 1 CAD = | 1.0027 SGD | 0.9973 CAD = | 1 SGD | 2023-10-15 |
| 1 CAD = | 1.0027 SGD | 0.9973 CAD = | 1 SGD | 2023-10-14 |
| 1 CAD = | 0.9999 SGD | 1.0001 CAD = | 1 SGD | 2023-10-13 |
| 1 CAD = | 1.0025 SGD | 0.9975 CAD = | 1 SGD | 2023-10-12 |
| 1 CAD = | 1.0034 SGD | 0.9966 CAD = | 1 SGD | 2023-10-11 |
| 1 CAD = | 1.0043 SGD | 0.9958 CAD = | 1 SGD | 2023-10-10 |
| 1 CAD = | 0.9997 SGD | 1.0003 CAD = | 1 SGD | 2023-10-09 |
| 1 CAD = | 0.9966 SGD | 1.0034 CAD = | 1 SGD | 2023-10-08 |
| 1 CAD = | 0.9966 SGD | 1.0034 CAD = | 1 SGD | 2023-10-07 |
| 1 CAD = | 0.9975 SGD | 1.0025 CAD = | 1 SGD | 2023-10-06 |
| 1 CAD = | 0.9983 SGD | 1.0017 CAD = | 1 SGD | 2023-10-05 |
| 1 CAD = | 1.0009 SGD | 0.9991 CAD = | 1 SGD | 2023-10-04 |
| 1 CAD = | 1.0048 SGD | 0.9952 CAD = | 1 SGD | 2023-10-03 |
| 1 CAD = | 1.0055 SGD | 0.9945 CAD = | 1 SGD | 2023-10-02 |
| 1 CAD = | 1.0052 SGD | 0.9948 CAD = | 1 SGD | 2023-10-01 |
| 1 CAD = | 1.0052 SGD | 0.9948 CAD = | 1 SGD | 2023-09-30 |
| 1 CAD = | 1.0097 SGD | 0.9904 CAD = | 1 SGD | 2023-09-29 |
| 1 CAD = | 1.015 SGD | 0.9853 CAD = | 1 SGD | 2023-09-28 |
| 1 CAD = | 1.0135 SGD | 0.9867 CAD = | 1 SGD | 2023-09-27 |
| 1 CAD = | 1.0162 SGD | 0.984 CAD = | 1 SGD | 2023-09-26 |
| 1 CAD = | 1.0135 SGD | 0.9867 CAD = | 1 SGD | 2023-09-25 |
| 1 CAD = | 1.0124 SGD | 0.9877 CAD = | 1 SGD | 2023-09-24 |
| 1 CAD = | 1.0124 SGD | 0.9877 CAD = | 1 SGD | 2023-09-23 |
| 1 CAD = | 1.0132 SGD | 0.987 CAD = | 1 SGD | 2023-09-22 |
| 1 CAD = | 1.0165 SGD | 0.9837 CAD = | 1 SGD | 2023-09-21 |
| 1 CAD = | 1.014 SGD | 0.9862 CAD = | 1 SGD | 2023-09-20 |
| 1 CAD = | 1.0106 SGD | 0.9895 CAD = | 1 SGD | 2023-09-19 |
| 1 CAD = | 1.0089 SGD | 0.9911 CAD = | 1 SGD | 2023-09-18 |
| 1 CAD = | 1.0073 SGD | 0.9928 CAD = | 1 SGD | 2023-09-17 |
| 1 CAD = | 1.0073 SGD | 0.9928 CAD = | 1 SGD | 2023-09-16 |
| 1 CAD = | 1.0086 SGD | 0.9915 CAD = | 1 SGD | 2023-09-15 |
| 1 CAD = | 1.0045 SGD | 0.9955 CAD = | 1 SGD | 2023-09-14 |
| 1 CAD = | 1.0044 SGD | 0.9956 CAD = | 1 SGD | 2023-09-13 |
| 1 CAD = | 1.0028 SGD | 0.9972 CAD = | 1 SGD | 2023-09-12 |
| 1 CAD = | 0.9981 SGD | 1.0019 CAD = | 1 SGD | 2023-09-11 |
| 1 CAD = | 0.9991 SGD | 1.0009 CAD = | 1 SGD | 2023-09-10 |
| 1 CAD = | 0.9991 SGD | 1.0009 CAD = | 1 SGD | 2023-09-09 |
| 1 CAD = | 0.9967 SGD | 1.0033 CAD = | 1 SGD | 2023-09-08 |
| 1 CAD = | 1.0004 SGD | 0.9996 CAD = | 1 SGD | 2023-09-07 |
| 1 CAD = | 0.9985 SGD | 1.0015 CAD = | 1 SGD | 2023-09-06 |
| 1 CAD = | 1.0016 SGD | 0.9984 CAD = | 1 SGD | 2023-09-05 |
| 1 CAD = | 0.9961 SGD | 1.0039 CAD = | 1 SGD | 2023-09-04 |
| 1 CAD = | 0.9972 SGD | 1.0028 CAD = | 1 SGD | 2023-09-03 |
| 1 CAD = | 0.9972 SGD | 1.0028 CAD = | 1 SGD | 2023-09-02 |
| 1 CAD = | 0.9997 SGD | 1.0003 CAD = | 1 SGD | 2023-09-01 |
| 1 CAD = | 0.9973 SGD | 1.0027 CAD = | 1 SGD | 2023-08-31 |
| 1 CAD = | 0.9978 SGD | 1.0022 CAD = | 1 SGD | 2023-08-30 |
| 1 CAD = | 0.9958 SGD | 1.0042 CAD = | 1 SGD | 2023-08-29 |
| 1 CAD = | 0.9983 SGD | 1.0017 CAD = | 1 SGD | 2023-08-28 |
| 1 CAD = | 0.9965 SGD | 1.0035 CAD = | 1 SGD | 2023-08-27 |
| 1 CAD = | 0.9965 SGD | 1.0035 CAD = | 1 SGD | 2023-08-26 |
| 1 CAD = | 0.9987 SGD | 1.0013 CAD = | 1 SGD | 2023-08-25 |
| 1 CAD = | 1.0008 SGD | 0.9992 CAD = | 1 SGD | 2023-08-24 |
| 1 CAD = | 1.0016 SGD | 0.9984 CAD = | 1 SGD | 2023-08-23 |
| 1 CAD = | 0.9997 SGD | 1.0003 CAD = | 1 SGD | 2023-08-22 |
| 1 CAD = | 1.0014 SGD | 0.9986 CAD = | 1 SGD | 2023-08-21 |
| 1 CAD = | 1.0013 SGD | 0.9987 CAD = | 1 SGD | 2023-08-20 |
| 1 CAD = | 1.0013 SGD | 0.9987 CAD = | 1 SGD | 2023-08-19 |
| 1 CAD = | 1.0024 SGD | 0.9976 CAD = | 1 SGD | 2023-08-18 |
| 1 CAD = | 1.0054 SGD | 0.9946 CAD = | 1 SGD | 2023-08-17 |
| 1 CAD = | 1.0055 SGD | 0.9945 CAD = | 1 SGD | 2023-08-16 |
| 1 CAD = | 1.0074 SGD | 0.9927 CAD = | 1 SGD | 2023-08-15 |
| 1 CAD = | 1.0074 SGD | 0.9926 CAD = | 1 SGD | 2023-08-14 |
| 1 CAD = | 1.0061 SGD | 0.994 CAD = | 1 SGD | 2023-08-13 |
| 1 CAD = | 1.0061 SGD | 0.994 CAD = | 1 SGD | 2023-08-12 |
| 1 CAD = | 1.0041 SGD | 0.9959 CAD = | 1 SGD | 2023-08-11 |
| 1 CAD = | 1.0027 SGD | 0.9973 CAD = | 1 SGD | 2023-08-10 |
| 1 CAD = | 1.0026 SGD | 0.9974 CAD = | 1 SGD | 2023-08-09 |
| 1 CAD = | 1.0069 SGD | 0.9932 CAD = | 1 SGD | 2023-08-08 |
| 1 CAD = | 1.0028 SGD | 0.9972 CAD = | 1 SGD | 2023-08-07 |
| 1 CAD = | 1.0006 SGD | 0.9994 CAD = | 1 SGD | 2023-08-06 |
| 1 CAD = | 1.0006 SGD | 0.9994 CAD = | 1 SGD | 2023-08-05 |
| 1 CAD = | 1.0057 SGD | 0.9943 CAD = | 1 SGD | 2023-08-04 |
| 1 CAD = | 1.0056 SGD | 0.9944 CAD = | 1 SGD | 2023-08-03 |
| 1 CAD = | 1.0081 SGD | 0.992 CAD = | 1 SGD | 2023-08-02 |
| 1 CAD = | 1.0112 SGD | 0.9889 CAD = | 1 SGD | 2023-08-01 |
| 1 CAD = | 1.0038 SGD | 0.9962 CAD = | 1 SGD | 2023-07-31 |
| 1 CAD = | 1.0044 SGD | 0.9956 CAD = | 1 SGD | 2023-07-30 |
| 1 CAD = | 1.0044 SGD | 0.9956 CAD = | 1 SGD | 2023-07-29 |
| 1 CAD = | 1.0074 SGD | 0.9927 CAD = | 1 SGD | 2023-07-28 |
| 1 CAD = | 1.0022 SGD | 0.9978 CAD = | 1 SGD | 2023-07-27 |
| 1 CAD = | 1.007 SGD | 0.9931 CAD = | 1 SGD | 2023-07-26 |
| 1 CAD = | 1.0089 SGD | 0.9912 CAD = | 1 SGD | 2023-07-25 |
| 1 CAD = | 1.007 SGD | 0.9931 CAD = | 1 SGD | 2023-07-24 |
| 1 CAD = | 1.0057 SGD | 0.9943 CAD = | 1 SGD | 2023-07-23 |
| 1 CAD = | 1.0056 SGD | 0.9944 CAD = | 1 SGD | 2023-07-22 |
| 1 CAD = | 1.0089 SGD | 0.9912 CAD = | 1 SGD | 2023-07-21 |
| 1 CAD = | 1.0048 SGD | 0.9953 CAD = | 1 SGD | 2023-07-20 |
| 1 CAD = | 1.0065 SGD | 0.9936 CAD = | 1 SGD | 2023-07-19 |
| 1 CAD = | 1.0009 SGD | 0.9991 CAD = | 1 SGD | 2023-07-18 |
| 1 CAD = | 0.9992 SGD | 1.0008 CAD = | 1 SGD | 2023-07-17 |
| 1 CAD = | 0.9986 SGD | 1.0014 CAD = | 1 SGD | 2023-07-16 |
| 1 CAD = | 0.9985 SGD | 1.0016 CAD = | 1 SGD | 2023-07-15 |
| 1 CAD = | 1.0072 SGD | 0.9928 CAD = | 1 SGD | 2023-07-14 |
| 1 CAD = | 1.0052 SGD | 0.9948 CAD = | 1 SGD | 2023-07-13 |
| 1 CAD = | 1.0111 SGD | 0.989 CAD = | 1 SGD | 2023-07-12 |
| 1 CAD = | 1.0101 SGD | 0.99 CAD = | 1 SGD | 2023-07-11 |
| 1 CAD = | 1.0157 SGD | 0.9845 CAD = | 1 SGD | 2023-07-10 |
| 1 CAD = | 1.0155 SGD | 0.9848 CAD = | 1 SGD | 2023-07-09 |
| 1 CAD = | 1.0152 SGD | 0.9851 CAD = | 1 SGD | 2023-07-08 |
| 1 CAD = | 1.0114 SGD | 0.9887 CAD = | 1 SGD | 2023-07-07 |
| 1 CAD = | 1.0179 SGD | 0.9824 CAD = | 1 SGD | 2023-07-06 |
| 1 CAD = | 1.0223 SGD | 0.9782 CAD = | 1 SGD | 2023-07-05 |
| 1 CAD = | 1.0182 SGD | 0.9821 CAD = | 1 SGD | 2023-07-04 |
| 1 CAD = | 1.0213 SGD | 0.9792 CAD = | 1 SGD | 2023-07-03 |
| 1 CAD = | 1.0209 SGD | 0.9796 CAD = | 1 SGD | 2023-07-02 |
| 1 CAD = | 1.0209 SGD | 0.9796 CAD = | 1 SGD | 2023-07-01 |
| 1 CAD = | 1.0234 SGD | 0.9771 CAD = | 1 SGD | 2023-06-30 |
| 1 CAD = | 1.0214 SGD | 0.9791 CAD = | 1 SGD | 2023-06-29 |
| 1 CAD = | 1.0246 SGD | 0.9759 CAD = | 1 SGD | 2023-06-28 |
| 1 CAD = | 1.0263 SGD | 0.9744 CAD = | 1 SGD | 2023-06-27 |
| 1 CAD = | 1.0265 SGD | 0.9742 CAD = | 1 SGD | 2023-06-26 |
| 1 CAD = | 1.0231 SGD | 0.9774 CAD = | 1 SGD | 2023-06-25 |
| 1 CAD = | 1.0284 SGD | 0.9724 CAD = | 1 SGD | 2023-06-23 |
| 1 CAD = | 1.0185 SGD | 0.9819 CAD = | 1 SGD | 2023-06-22 |
| 1 CAD = | 1.0153 SGD | 0.9849 CAD = | 1 SGD | 2023-06-21 |
| 1 CAD = | 1.0161 SGD | 0.9841 CAD = | 1 SGD | 2023-06-20 |
| 1 CAD = | 1.0166 SGD | 0.9837 CAD = | 1 SGD | 2023-06-19 |
| 1 CAD = | 1.0129 SGD | 0.9872 CAD = | 1 SGD | 2023-06-18 |
| 1 CAD = | 1.0135 SGD | 0.9867 CAD = | 1 SGD | 2023-06-17 |
| 1 CAD = | 1.0106 SGD | 0.9895 CAD = | 1 SGD | 2023-06-16 |
| 1 CAD = | 1.0073 SGD | 0.9928 CAD = | 1 SGD | 2023-06-15 |
| 1 CAD = | 1.0075 SGD | 0.9926 CAD = | 1 SGD | 2023-06-14 |
| 1 CAD = | 1.0028 SGD | 0.9972 CAD = | 1 SGD | 2023-06-13 |
| 1 CAD = | 1.0061 SGD | 0.9939 CAD = | 1 SGD | 2023-06-12 |
| 1 CAD = | 1.0026 SGD | 0.9974 CAD = | 1 SGD | 2023-06-11 |
| 1 CAD = | 1.0025 SGD | 0.9975 CAD = | 1 SGD | 2023-06-10 |
| 1 CAD = | 1.0066 SGD | 0.9935 CAD = | 1 SGD | 2023-06-09 |
| 1 CAD = | 1.0069 SGD | 0.9932 CAD = | 1 SGD | 2023-06-08 |
| 1 CAD = | 1.0056 SGD | 0.9944 CAD = | 1 SGD | 2023-06-07 |
| 1 CAD = | 1.0034 SGD | 0.9966 CAD = | 1 SGD | 2023-06-06 |
| 1 CAD = | 1.007 SGD | 0.993 CAD = | 1 SGD | 2023-06-05 |
| 1 CAD = | 1.0059 SGD | 0.9942 CAD = | 1 SGD | 2023-06-04 |
| 1 CAD = | 1.0059 SGD | 0.9941 CAD = | 1 SGD | 2023-06-03 |
| 1 CAD = | 0.9995 SGD | 1.0005 CAD = | 1 SGD | 2023-06-02 |
| 1 CAD = | 0.9962 SGD | 1.0038 CAD = | 1 SGD | 2023-06-01 |
| 1 CAD = | 0.9959 SGD | 1.0041 CAD = | 1 SGD | 2023-05-31 |
| 1 CAD = | 0.9963 SGD | 1.0037 CAD = | 1 SGD | 2023-05-30 |
| 1 CAD = | 0.9942 SGD | 1.0058 CAD = | 1 SGD | 2023-05-29 |
| 1 CAD = | 0.9917 SGD | 1.0084 CAD = | 1 SGD | 2023-05-28 |
| 1 CAD = | 0.9917 SGD | 1.0084 CAD = | 1 SGD | 2023-05-27 |
| 1 CAD = | 0.9932 SGD | 1.0068 CAD = | 1 SGD | 2023-05-26 |
| 1 CAD = | 0.9924 SGD | 1.0076 CAD = | 1 SGD | 2023-05-25 |
| 1 CAD = | 0.9977 SGD | 1.0023 CAD = | 1 SGD | 2023-05-24 |
| 1 CAD = | 0.997 SGD | 1.003 CAD = | 1 SGD | 2023-05-23 |
| 1 CAD = | 0.996 SGD | 1.004 CAD = | 1 SGD | 2023-05-22 |
| 1 CAD = | 0.9962 SGD | 1.0038 CAD = | 1 SGD | 2023-05-21 |
| 1 CAD = | 0.9962 SGD | 1.0038 CAD = | 1 SGD | 2023-05-20 |
| 1 CAD = | 0.9981 SGD | 1.0019 CAD = | 1 SGD | 2023-05-19 |
| 1 CAD = | 0.9979 SGD | 1.0021 CAD = | 1 SGD | 2023-05-18 |
| 1 CAD = | 0.9943 SGD | 1.0057 CAD = | 1 SGD | 2023-05-17 |
| 1 CAD = | 0.9923 SGD | 1.0078 CAD = | 1 SGD | 2023-05-16 |
| 1 CAD = | 0.9877 SGD | 1.0124 CAD = | 1 SGD | 2023-05-15 |
| 1 CAD = | 0.9802 SGD | 1.0202 CAD = | 1 SGD | 2023-05-14 |
| 1 CAD = | 0.9819 SGD | 1.0184 CAD = | 1 SGD | 2023-05-13 |
| 1 CAD = | 0.987 SGD | 1.0132 CAD = | 1 SGD | 2023-05-12 |
| 1 CAD = | 0.9905 SGD | 1.0096 CAD = | 1 SGD | 2023-05-11 |
| 1 CAD = | 0.9915 SGD | 1.0086 CAD = | 1 SGD | 2023-05-10 |
| 1 CAD = | 0.9911 SGD | 1.009 CAD = | 1 SGD | 2023-05-09 |
| 1 CAD = | 0.9914 SGD | 1.0087 CAD = | 1 SGD | 2023-05-08 |
| 1 CAD = | 0.9841 SGD | 1.0162 CAD = | 1 SGD | 2023-05-07 |
| 1 CAD = | 0.9848 SGD | 1.0154 CAD = | 1 SGD | 2023-05-06 |
| 1 CAD = | 0.9804 SGD | 1.02 CAD = | 1 SGD | 2023-05-05 |
| 1 CAD = | 0.9774 SGD | 1.0232 CAD = | 1 SGD | 2023-05-04 |
| 1 CAD = | 0.9792 SGD | 1.0213 CAD = | 1 SGD | 2023-05-03 |
| 1 CAD = | 0.9868 SGD | 1.0133 CAD = | 1 SGD | 2023-05-02 |
| 1 CAD = | 0.9857 SGD | 1.0145 CAD = | 1 SGD | 2023-05-01 |
| 1 CAD = | 0.9781 SGD | 1.0224 CAD = | 1 SGD | 2023-04-30 |
| 1 CAD = | 0.9781 SGD | 1.0224 CAD = | 1 SGD | 2023-04-29 |
| 1 CAD = | 0.9821 SGD | 1.0182 CAD = | 1 SGD | 2023-04-28 |
| 1 CAD = | 0.9792 SGD | 1.0213 CAD = | 1 SGD | 2023-04-27 |
| 1 CAD = | 0.9818 SGD | 1.0185 CAD = | 1 SGD | 2023-04-26 |
| 1 CAD = | 0.9841 SGD | 1.0161 CAD = | 1 SGD | 2023-04-25 |
| 1 CAD = | 0.9847 SGD | 1.0155 CAD = | 1 SGD | 2023-04-24 |
| 1 CAD = | 0.9761 SGD | 1.0245 CAD = | 1 SGD | 2023-04-23 |
| 1 CAD = | 0.9761 SGD | 1.0245 CAD = | 1 SGD | 2023-04-22 |
| 1 CAD = | 0.9886 SGD | 1.0116 CAD = | 1 SGD | 2023-04-21 |
| 1 CAD = | 0.992 SGD | 1.008 CAD = | 1 SGD | 2023-04-20 |