Last Year History for CAD/SAR
| CAD | SAR | CAD | SAR | Date |
|---|---|---|---|---|
| 1 CAD = | 2.73 SAR | 0.3663 CAD = | 1 SAR | 2024-04-15 |
| 1 CAD = | 2.7232 SAR | 0.3672 CAD = | 1 SAR | 2024-04-14 |
| 1 CAD = | 2.7231 SAR | 0.3672 CAD = | 1 SAR | 2024-04-13 |
| 1 CAD = | 2.7316 SAR | 0.3661 CAD = | 1 SAR | 2024-04-12 |
| 1 CAD = | 2.7404 SAR | 0.3649 CAD = | 1 SAR | 2024-04-11 |
| 1 CAD = | 2.765 SAR | 0.3617 CAD = | 1 SAR | 2024-04-10 |
| 1 CAD = | 2.7648 SAR | 0.3617 CAD = | 1 SAR | 2024-04-09 |
| 1 CAD = | 2.7586 SAR | 0.3625 CAD = | 1 SAR | 2024-04-08 |
| 1 CAD = | 2.76 SAR | 0.3623 CAD = | 1 SAR | 2024-04-07 |
| 1 CAD = | 2.76 SAR | 0.3623 CAD = | 1 SAR | 2024-04-06 |
| 1 CAD = | 2.7669 SAR | 0.3614 CAD = | 1 SAR | 2024-04-05 |
| 1 CAD = | 2.7781 SAR | 0.36 CAD = | 1 SAR | 2024-04-04 |
| 1 CAD = | 2.763 SAR | 0.3619 CAD = | 1 SAR | 2024-04-03 |
| 1 CAD = | 2.7657 SAR | 0.3616 CAD = | 1 SAR | 2024-04-02 |
| 1 CAD = | 2.7721 SAR | 0.3607 CAD = | 1 SAR | 2024-04-01 |
| 1 CAD = | 2.7727 SAR | 0.3607 CAD = | 1 SAR | 2024-03-31 |
| 1 CAD = | 2.7727 SAR | 0.3607 CAD = | 1 SAR | 2024-03-30 |
| 1 CAD = | 2.7687 SAR | 0.3612 CAD = | 1 SAR | 2024-03-29 |
| 1 CAD = | 2.7551 SAR | 0.363 CAD = | 1 SAR | 2024-03-28 |
| 1 CAD = | 2.7588 SAR | 0.3625 CAD = | 1 SAR | 2024-03-27 |
| 1 CAD = | 2.7636 SAR | 0.3618 CAD = | 1 SAR | 2024-03-26 |
| 1 CAD = | 2.759 SAR | 0.3624 CAD = | 1 SAR | 2024-03-25 |
| 1 CAD = | 2.7527 SAR | 0.3633 CAD = | 1 SAR | 2024-03-24 |
| 1 CAD = | 2.7527 SAR | 0.3633 CAD = | 1 SAR | 2024-03-23 |
| 1 CAD = | 2.7627 SAR | 0.362 CAD = | 1 SAR | 2024-03-22 |
| 1 CAD = | 2.7805 SAR | 0.3597 CAD = | 1 SAR | 2024-03-21 |
| 1 CAD = | 2.7569 SAR | 0.3627 CAD = | 1 SAR | 2024-03-20 |
| 1 CAD = | 2.7623 SAR | 0.362 CAD = | 1 SAR | 2024-03-19 |
| 1 CAD = | 2.7705 SAR | 0.361 CAD = | 1 SAR | 2024-03-18 |
| 1 CAD = | 2.7804 SAR | 0.3597 CAD = | 1 SAR | 2024-03-17 |
| 1 CAD = | 2.7804 SAR | 0.3597 CAD = | 1 SAR | 2024-03-16 |
| 1 CAD = | 2.7718 SAR | 0.3608 CAD = | 1 SAR | 2024-03-15 |
| 1 CAD = | 2.7855 SAR | 0.359 CAD = | 1 SAR | 2024-03-14 |
| 1 CAD = | 2.7799 SAR | 0.3597 CAD = | 1 SAR | 2024-03-13 |
| 1 CAD = | 2.7837 SAR | 0.3592 CAD = | 1 SAR | 2024-03-12 |
| 1 CAD = | 2.784 SAR | 0.3592 CAD = | 1 SAR | 2024-03-11 |
| 1 CAD = | 2.7726 SAR | 0.3607 CAD = | 1 SAR | 2024-03-10 |
| 1 CAD = | 2.7726 SAR | 0.3607 CAD = | 1 SAR | 2024-03-09 |
| 1 CAD = | 2.7898 SAR | 0.3584 CAD = | 1 SAR | 2024-03-08 |
| 1 CAD = | 2.7782 SAR | 0.3599 CAD = | 1 SAR | 2024-03-07 |
| 1 CAD = | 2.7604 SAR | 0.3623 CAD = | 1 SAR | 2024-03-06 |
| 1 CAD = | 2.7612 SAR | 0.3622 CAD = | 1 SAR | 2024-03-05 |
| 1 CAD = | 2.7659 SAR | 0.3615 CAD = | 1 SAR | 2024-03-04 |
| 1 CAD = | 2.7613 SAR | 0.3621 CAD = | 1 SAR | 2024-03-03 |
| 1 CAD = | 2.7613 SAR | 0.3621 CAD = | 1 SAR | 2024-03-02 |
| 1 CAD = | 2.7622 SAR | 0.362 CAD = | 1 SAR | 2024-03-01 |
| 1 CAD = | 2.7592 SAR | 0.3624 CAD = | 1 SAR | 2024-02-29 |
| 1 CAD = | 2.7619 SAR | 0.3621 CAD = | 1 SAR | 2024-02-28 |
| 1 CAD = | 2.7792 SAR | 0.3598 CAD = | 1 SAR | 2024-02-27 |
| 1 CAD = | 2.7743 SAR | 0.3604 CAD = | 1 SAR | 2024-02-26 |
| 1 CAD = | 2.781 SAR | 0.3596 CAD = | 1 SAR | 2024-02-25 |
| 1 CAD = | 2.781 SAR | 0.3596 CAD = | 1 SAR | 2024-02-24 |
| 1 CAD = | 2.7807 SAR | 0.3596 CAD = | 1 SAR | 2024-02-23 |
| 1 CAD = | 2.7875 SAR | 0.3587 CAD = | 1 SAR | 2024-02-22 |
| 1 CAD = | 2.7738 SAR | 0.3605 CAD = | 1 SAR | 2024-02-21 |
| 1 CAD = | 2.7823 SAR | 0.3594 CAD = | 1 SAR | 2024-02-20 |
| 1 CAD = | 2.7825 SAR | 0.3594 CAD = | 1 SAR | 2024-02-19 |
| 1 CAD = | 2.78 SAR | 0.3597 CAD = | 1 SAR | 2024-02-18 |
| 1 CAD = | 2.7794 SAR | 0.3598 CAD = | 1 SAR | 2024-02-17 |
| 1 CAD = | 2.7821 SAR | 0.3594 CAD = | 1 SAR | 2024-02-16 |
| 1 CAD = | 2.7703 SAR | 0.361 CAD = | 1 SAR | 2024-02-15 |
| 1 CAD = | 2.771 SAR | 0.3609 CAD = | 1 SAR | 2024-02-14 |
| 1 CAD = | 2.7884 SAR | 0.3586 CAD = | 1 SAR | 2024-02-13 |
| 1 CAD = | 2.7852 SAR | 0.359 CAD = | 1 SAR | 2024-02-12 |
| 1 CAD = | 2.7803 SAR | 0.3597 CAD = | 1 SAR | 2024-02-11 |
| 1 CAD = | 2.7802 SAR | 0.3597 CAD = | 1 SAR | 2024-02-10 |
| 1 CAD = | 2.7864 SAR | 0.3589 CAD = | 1 SAR | 2024-02-09 |
| 1 CAD = | 2.7841 SAR | 0.3592 CAD = | 1 SAR | 2024-02-08 |
| 1 CAD = | 2.7814 SAR | 0.3595 CAD = | 1 SAR | 2024-02-07 |
| 1 CAD = | 2.7698 SAR | 0.361 CAD = | 1 SAR | 2024-02-06 |
| 1 CAD = | 2.7803 SAR | 0.3597 CAD = | 1 SAR | 2024-02-05 |
| 1 CAD = | 2.7831 SAR | 0.3593 CAD = | 1 SAR | 2024-02-04 |
| 1 CAD = | 2.7831 SAR | 0.3593 CAD = | 1 SAR | 2024-02-03 |
| 1 CAD = | 2.8044 SAR | 0.3566 CAD = | 1 SAR | 2024-02-02 |
| 1 CAD = | 2.7866 SAR | 0.3589 CAD = | 1 SAR | 2024-02-01 |
| 1 CAD = | 2.7924 SAR | 0.3581 CAD = | 1 SAR | 2024-01-31 |
| 1 CAD = | 2.7977 SAR | 0.3574 CAD = | 1 SAR | 2024-01-30 |
| 1 CAD = | 2.7908 SAR | 0.3583 CAD = | 1 SAR | 2024-01-29 |
| 1 CAD = | 2.7859 SAR | 0.3589 CAD = | 1 SAR | 2024-01-28 |
| 1 CAD = | 2.7859 SAR | 0.3589 CAD = | 1 SAR | 2024-01-27 |
| 1 CAD = | 2.7885 SAR | 0.3586 CAD = | 1 SAR | 2024-01-26 |
| 1 CAD = | 2.7769 SAR | 0.3601 CAD = | 1 SAR | 2024-01-25 |
| 1 CAD = | 2.7888 SAR | 0.3586 CAD = | 1 SAR | 2024-01-24 |
| 1 CAD = | 2.7827 SAR | 0.3594 CAD = | 1 SAR | 2024-01-23 |
| 1 CAD = | 2.7911 SAR | 0.3583 CAD = | 1 SAR | 2024-01-22 |
| 1 CAD = | 2.786 SAR | 0.3589 CAD = | 1 SAR | 2024-01-21 |
| 1 CAD = | 2.786 SAR | 0.3589 CAD = | 1 SAR | 2024-01-20 |
| 1 CAD = | 2.7808 SAR | 0.3596 CAD = | 1 SAR | 2024-01-19 |
| 1 CAD = | 2.776 SAR | 0.3602 CAD = | 1 SAR | 2024-01-18 |
| 1 CAD = | 2.7796 SAR | 0.3598 CAD = | 1 SAR | 2024-01-17 |
| 1 CAD = | 2.7935 SAR | 0.358 CAD = | 1 SAR | 2024-01-16 |
| 1 CAD = | 2.7985 SAR | 0.3573 CAD = | 1 SAR | 2024-01-15 |
| 1 CAD = | 2.7948 SAR | 0.3578 CAD = | 1 SAR | 2024-01-14 |
| 1 CAD = | 2.7948 SAR | 0.3578 CAD = | 1 SAR | 2024-01-13 |
| 1 CAD = | 2.7999 SAR | 0.3572 CAD = | 1 SAR | 2024-01-12 |
| 1 CAD = | 2.8016 SAR | 0.3569 CAD = | 1 SAR | 2024-01-11 |
| 1 CAD = | 2.8005 SAR | 0.3571 CAD = | 1 SAR | 2024-01-10 |
| 1 CAD = | 2.8089 SAR | 0.356 CAD = | 1 SAR | 2024-01-09 |
| 1 CAD = | 2.8066 SAR | 0.3563 CAD = | 1 SAR | 2024-01-08 |
| 1 CAD = | 2.8043 SAR | 0.3566 CAD = | 1 SAR | 2024-01-07 |
| 1 CAD = | 2.8046 SAR | 0.3566 CAD = | 1 SAR | 2024-01-06 |
| 1 CAD = | 2.8087 SAR | 0.356 CAD = | 1 SAR | 2024-01-05 |
| 1 CAD = | 2.8086 SAR | 0.356 CAD = | 1 SAR | 2024-01-04 |
| 1 CAD = | 2.815 SAR | 0.3552 CAD = | 1 SAR | 2024-01-03 |
| 1 CAD = | 2.8312 SAR | 0.3532 CAD = | 1 SAR | 2024-01-02 |
| 1 CAD = | 2.8301 SAR | 0.3533 CAD = | 1 SAR | 2024-01-01 |
| 1 CAD = | 2.8276 SAR | 0.3537 CAD = | 1 SAR | 2023-12-31 |
| 1 CAD = | 2.8276 SAR | 0.3537 CAD = | 1 SAR | 2023-12-30 |
| 1 CAD = | 2.8343 SAR | 0.3528 CAD = | 1 SAR | 2023-12-29 |
| 1 CAD = | 2.8402 SAR | 0.3521 CAD = | 1 SAR | 2023-12-28 |
| 1 CAD = | 2.8418 SAR | 0.3519 CAD = | 1 SAR | 2023-12-27 |
| 1 CAD = | 2.8295 SAR | 0.3534 CAD = | 1 SAR | 2023-12-26 |
| 1 CAD = | 2.827 SAR | 0.3537 CAD = | 1 SAR | 2023-12-25 |
| 1 CAD = | 2.8235 SAR | 0.3542 CAD = | 1 SAR | 2023-12-24 |
| 1 CAD = | 2.8223 SAR | 0.3543 CAD = | 1 SAR | 2023-12-23 |
| 1 CAD = | 2.8242 SAR | 0.3541 CAD = | 1 SAR | 2023-12-22 |
| 1 CAD = | 2.8065 SAR | 0.3563 CAD = | 1 SAR | 2023-12-21 |
| 1 CAD = | 2.8131 SAR | 0.3555 CAD = | 1 SAR | 2023-12-20 |
| 1 CAD = | 2.8 SAR | 0.3571 CAD = | 1 SAR | 2023-12-19 |
| 1 CAD = | 2.8049 SAR | 0.3565 CAD = | 1 SAR | 2023-12-18 |
| 1 CAD = | 2.8 SAR | 0.3571 CAD = | 1 SAR | 2023-12-17 |
| 1 CAD = | 2.7999 SAR | 0.3572 CAD = | 1 SAR | 2023-12-16 |
| 1 CAD = | 2.7975 SAR | 0.3575 CAD = | 1 SAR | 2023-12-15 |
| 1 CAD = | 2.7755 SAR | 0.3603 CAD = | 1 SAR | 2023-12-14 |
| 1 CAD = | 2.7598 SAR | 0.3623 CAD = | 1 SAR | 2023-12-13 |
| 1 CAD = | 2.7627 SAR | 0.362 CAD = | 1 SAR | 2023-12-12 |
| 1 CAD = | 2.761 SAR | 0.3622 CAD = | 1 SAR | 2023-12-11 |
| 1 CAD = | 2.7588 SAR | 0.3625 CAD = | 1 SAR | 2023-12-10 |
| 1 CAD = | 2.7588 SAR | 0.3625 CAD = | 1 SAR | 2023-12-09 |
| 1 CAD = | 2.7577 SAR | 0.3626 CAD = | 1 SAR | 2023-12-08 |
| 1 CAD = | 2.7588 SAR | 0.3625 CAD = | 1 SAR | 2023-12-07 |
| 1 CAD = | 2.7556 SAR | 0.3629 CAD = | 1 SAR | 2023-12-06 |
| 1 CAD = | 2.7712 SAR | 0.3609 CAD = | 1 SAR | 2023-12-05 |
| 1 CAD = | 2.778 SAR | 0.36 CAD = | 1 SAR | 2023-12-04 |
| 1 CAD = | 2.7792 SAR | 0.3598 CAD = | 1 SAR | 2023-12-03 |
| 1 CAD = | 2.7793 SAR | 0.3598 CAD = | 1 SAR | 2023-12-02 |
| 1 CAD = | 2.766 SAR | 0.3615 CAD = | 1 SAR | 2023-12-01 |
| 1 CAD = | 2.7612 SAR | 0.3622 CAD = | 1 SAR | 2023-11-30 |
| 1 CAD = | 2.7631 SAR | 0.3619 CAD = | 1 SAR | 2023-11-29 |
| 1 CAD = | 2.7543 SAR | 0.3631 CAD = | 1 SAR | 2023-11-28 |
| 1 CAD = | 2.7503 SAR | 0.3636 CAD = | 1 SAR | 2023-11-27 |
| 1 CAD = | 2.7484 SAR | 0.3638 CAD = | 1 SAR | 2023-11-26 |
| 1 CAD = | 2.7506 SAR | 0.3636 CAD = | 1 SAR | 2023-11-25 |
| 1 CAD = | 2.7384 SAR | 0.3652 CAD = | 1 SAR | 2023-11-24 |
| 1 CAD = | 2.7392 SAR | 0.3651 CAD = | 1 SAR | 2023-11-23 |
| 1 CAD = | 2.7375 SAR | 0.3653 CAD = | 1 SAR | 2023-11-22 |
| 1 CAD = | 2.7332 SAR | 0.3659 CAD = | 1 SAR | 2023-11-21 |
| 1 CAD = | 2.7341 SAR | 0.3657 CAD = | 1 SAR | 2023-11-20 |
| 1 CAD = | 2.7333 SAR | 0.3659 CAD = | 1 SAR | 2023-11-19 |
| 1 CAD = | 2.7321 SAR | 0.366 CAD = | 1 SAR | 2023-11-18 |
| 1 CAD = | 2.7257 SAR | 0.3669 CAD = | 1 SAR | 2023-11-17 |
| 1 CAD = | 2.7414 SAR | 0.3648 CAD = | 1 SAR | 2023-11-16 |
| 1 CAD = | 2.7393 SAR | 0.3651 CAD = | 1 SAR | 2023-11-15 |
| 1 CAD = | 2.7172 SAR | 0.368 CAD = | 1 SAR | 2023-11-14 |
| 1 CAD = | 2.7184 SAR | 0.3679 CAD = | 1 SAR | 2023-11-13 |
| 1 CAD = | 2.7183 SAR | 0.3679 CAD = | 1 SAR | 2023-11-12 |
| 1 CAD = | 2.7141 SAR | 0.3685 CAD = | 1 SAR | 2023-11-11 |
| 1 CAD = | 2.7159 SAR | 0.3682 CAD = | 1 SAR | 2023-11-10 |
| 1 CAD = | 2.719 SAR | 0.3678 CAD = | 1 SAR | 2023-11-09 |
| 1 CAD = | 2.7247 SAR | 0.367 CAD = | 1 SAR | 2023-11-08 |
| 1 CAD = | 2.7382 SAR | 0.3652 CAD = | 1 SAR | 2023-11-07 |
| 1 CAD = | 2.7462 SAR | 0.3641 CAD = | 1 SAR | 2023-11-06 |
| 1 CAD = | 2.7441 SAR | 0.3644 CAD = | 1 SAR | 2023-11-05 |
| 1 CAD = | 2.7443 SAR | 0.3644 CAD = | 1 SAR | 2023-11-04 |
| 1 CAD = | 2.73 SAR | 0.3663 CAD = | 1 SAR | 2023-11-03 |
| 1 CAD = | 2.7082 SAR | 0.3693 CAD = | 1 SAR | 2023-11-02 |
| 1 CAD = | 2.704 SAR | 0.3698 CAD = | 1 SAR | 2023-11-01 |
| 1 CAD = | 2.7131 SAR | 0.3686 CAD = | 1 SAR | 2023-10-31 |
| 1 CAD = | 2.705 SAR | 0.3697 CAD = | 1 SAR | 2023-10-30 |
| 1 CAD = | 2.7011 SAR | 0.3702 CAD = | 1 SAR | 2023-10-29 |
| 1 CAD = | 2.7027 SAR | 0.37 CAD = | 1 SAR | 2023-10-28 |
| 1 CAD = | 2.7131 SAR | 0.3686 CAD = | 1 SAR | 2023-10-27 |
| 1 CAD = | 2.7188 SAR | 0.3678 CAD = | 1 SAR | 2023-10-26 |
| 1 CAD = | 2.7297 SAR | 0.3663 CAD = | 1 SAR | 2023-10-25 |
| 1 CAD = | 2.7399 SAR | 0.365 CAD = | 1 SAR | 2023-10-24 |
| 1 CAD = | 2.7363 SAR | 0.3655 CAD = | 1 SAR | 2023-10-23 |
| 1 CAD = | 2.732 SAR | 0.366 CAD = | 1 SAR | 2023-10-22 |
| 1 CAD = | 2.732 SAR | 0.366 CAD = | 1 SAR | 2023-10-21 |
| 1 CAD = | 2.7342 SAR | 0.3657 CAD = | 1 SAR | 2023-10-20 |
| 1 CAD = | 2.7354 SAR | 0.3656 CAD = | 1 SAR | 2023-10-19 |
| 1 CAD = | 2.7487 SAR | 0.3638 CAD = | 1 SAR | 2023-10-18 |
| 1 CAD = | 2.7566 SAR | 0.3628 CAD = | 1 SAR | 2023-10-17 |
| 1 CAD = | 2.7477 SAR | 0.3639 CAD = | 1 SAR | 2023-10-16 |
| 1 CAD = | 2.7446 SAR | 0.3644 CAD = | 1 SAR | 2023-10-15 |
| 1 CAD = | 2.7446 SAR | 0.3644 CAD = | 1 SAR | 2023-10-14 |
| 1 CAD = | 2.7396 SAR | 0.365 CAD = | 1 SAR | 2023-10-13 |
| 1 CAD = | 2.7593 SAR | 0.3624 CAD = | 1 SAR | 2023-10-12 |
| 1 CAD = | 2.761 SAR | 0.3622 CAD = | 1 SAR | 2023-10-11 |
| 1 CAD = | 2.7596 SAR | 0.3624 CAD = | 1 SAR | 2023-10-10 |
| 1 CAD = | 2.7424 SAR | 0.3646 CAD = | 1 SAR | 2023-10-09 |
| 1 CAD = | 2.741 SAR | 0.3648 CAD = | 1 SAR | 2023-10-08 |
| 1 CAD = | 2.741 SAR | 0.3648 CAD = | 1 SAR | 2023-10-07 |
| 1 CAD = | 2.7363 SAR | 0.3655 CAD = | 1 SAR | 2023-10-06 |
| 1 CAD = | 2.729 SAR | 0.3664 CAD = | 1 SAR | 2023-10-05 |
| 1 CAD = | 2.7363 SAR | 0.3655 CAD = | 1 SAR | 2023-10-04 |
| 1 CAD = | 2.743 SAR | 0.3646 CAD = | 1 SAR | 2023-10-03 |
| 1 CAD = | 2.7636 SAR | 0.3619 CAD = | 1 SAR | 2023-10-02 |
| 1 CAD = | 2.7597 SAR | 0.3624 CAD = | 1 SAR | 2023-10-01 |
| 1 CAD = | 2.7597 SAR | 0.3624 CAD = | 1 SAR | 2023-09-30 |
| 1 CAD = | 2.7807 SAR | 0.3596 CAD = | 1 SAR | 2023-09-29 |
| 1 CAD = | 2.7792 SAR | 0.3598 CAD = | 1 SAR | 2023-09-28 |
| 1 CAD = | 2.7746 SAR | 0.3604 CAD = | 1 SAR | 2023-09-27 |
| 1 CAD = | 2.7875 SAR | 0.3587 CAD = | 1 SAR | 2023-09-26 |
| 1 CAD = | 2.7831 SAR | 0.3593 CAD = | 1 SAR | 2023-09-25 |
| 1 CAD = | 2.7803 SAR | 0.3597 CAD = | 1 SAR | 2023-09-24 |
| 1 CAD = | 2.7803 SAR | 0.3597 CAD = | 1 SAR | 2023-09-23 |
| 1 CAD = | 2.7829 SAR | 0.3593 CAD = | 1 SAR | 2023-09-22 |
| 1 CAD = | 2.7872 SAR | 0.3588 CAD = | 1 SAR | 2023-09-21 |
| 1 CAD = | 2.7892 SAR | 0.3585 CAD = | 1 SAR | 2023-09-20 |
| 1 CAD = | 2.7811 SAR | 0.3596 CAD = | 1 SAR | 2023-09-19 |
| 1 CAD = | 2.7735 SAR | 0.3606 CAD = | 1 SAR | 2023-09-18 |
| 1 CAD = | 2.7711 SAR | 0.3609 CAD = | 1 SAR | 2023-09-17 |
| 1 CAD = | 2.7711 SAR | 0.3609 CAD = | 1 SAR | 2023-09-16 |
| 1 CAD = | 2.7758 SAR | 0.3603 CAD = | 1 SAR | 2023-09-15 |
| 1 CAD = | 2.7683 SAR | 0.3612 CAD = | 1 SAR | 2023-09-14 |
| 1 CAD = | 2.7664 SAR | 0.3615 CAD = | 1 SAR | 2023-09-13 |
| 1 CAD = | 2.763 SAR | 0.3619 CAD = | 1 SAR | 2023-09-12 |
| 1 CAD = | 2.751 SAR | 0.3635 CAD = | 1 SAR | 2023-09-11 |
| 1 CAD = | 2.7461 SAR | 0.3641 CAD = | 1 SAR | 2023-09-10 |
| 1 CAD = | 2.7461 SAR | 0.3641 CAD = | 1 SAR | 2023-09-09 |
| 1 CAD = | 2.7409 SAR | 0.3648 CAD = | 1 SAR | 2023-09-08 |
| 1 CAD = | 2.7503 SAR | 0.3636 CAD = | 1 SAR | 2023-09-07 |
| 1 CAD = | 2.7503 SAR | 0.3636 CAD = | 1 SAR | 2023-09-06 |
| 1 CAD = | 2.7599 SAR | 0.3623 CAD = | 1 SAR | 2023-09-05 |
| 1 CAD = | 2.7714 SAR | 0.3608 CAD = | 1 SAR | 2023-09-04 |
| 1 CAD = | 2.7638 SAR | 0.3618 CAD = | 1 SAR | 2023-09-03 |
| 1 CAD = | 2.764 SAR | 0.3618 CAD = | 1 SAR | 2023-09-02 |
| 1 CAD = | 2.7764 SAR | 0.3602 CAD = | 1 SAR | 2023-09-01 |
| 1 CAD = | 2.7687 SAR | 0.3612 CAD = | 1 SAR | 2023-08-31 |
| 1 CAD = | 2.7675 SAR | 0.3613 CAD = | 1 SAR | 2023-08-30 |
| 1 CAD = | 2.7586 SAR | 0.3625 CAD = | 1 SAR | 2023-08-29 |
| 1 CAD = | 2.7591 SAR | 0.3624 CAD = | 1 SAR | 2023-08-28 |
| 1 CAD = | 2.7567 SAR | 0.3628 CAD = | 1 SAR | 2023-08-27 |
| 1 CAD = | 2.7567 SAR | 0.3628 CAD = | 1 SAR | 2023-08-26 |
| 1 CAD = | 2.7625 SAR | 0.362 CAD = | 1 SAR | 2023-08-25 |
| 1 CAD = | 2.7725 SAR | 0.3607 CAD = | 1 SAR | 2023-08-24 |
| 1 CAD = | 2.7676 SAR | 0.3613 CAD = | 1 SAR | 2023-08-23 |
| 1 CAD = | 2.7688 SAR | 0.3612 CAD = | 1 SAR | 2023-08-22 |
| 1 CAD = | 2.7677 SAR | 0.3613 CAD = | 1 SAR | 2023-08-21 |
| 1 CAD = | 2.764 SAR | 0.3618 CAD = | 1 SAR | 2023-08-20 |
| 1 CAD = | 2.7639 SAR | 0.3618 CAD = | 1 SAR | 2023-08-19 |
| 1 CAD = | 2.7692 SAR | 0.3611 CAD = | 1 SAR | 2023-08-18 |
| 1 CAD = | 2.7712 SAR | 0.3609 CAD = | 1 SAR | 2023-08-17 |
| 1 CAD = | 2.779 SAR | 0.3598 CAD = | 1 SAR | 2023-08-16 |
| 1 CAD = | 2.7862 SAR | 0.3589 CAD = | 1 SAR | 2023-08-15 |
| 1 CAD = | 2.7909 SAR | 0.3583 CAD = | 1 SAR | 2023-08-14 |
| 1 CAD = | 2.7917 SAR | 0.3582 CAD = | 1 SAR | 2023-08-13 |
| 1 CAD = | 2.7918 SAR | 0.3582 CAD = | 1 SAR | 2023-08-12 |
| 1 CAD = | 2.7902 SAR | 0.3584 CAD = | 1 SAR | 2023-08-11 |
| 1 CAD = | 2.7953 SAR | 0.3577 CAD = | 1 SAR | 2023-08-10 |
| 1 CAD = | 2.7964 SAR | 0.3576 CAD = | 1 SAR | 2023-08-09 |
| 1 CAD = | 2.8057 SAR | 0.3564 CAD = | 1 SAR | 2023-08-08 |
| 1 CAD = | 2.8042 SAR | 0.3566 CAD = | 1 SAR | 2023-08-07 |
| 1 CAD = | 2.8028 SAR | 0.3568 CAD = | 1 SAR | 2023-08-06 |
| 1 CAD = | 2.8031 SAR | 0.3568 CAD = | 1 SAR | 2023-08-05 |
| 1 CAD = | 2.8093 SAR | 0.356 CAD = | 1 SAR | 2023-08-04 |
| 1 CAD = | 2.8109 SAR | 0.3558 CAD = | 1 SAR | 2023-08-03 |
| 1 CAD = | 2.8283 SAR | 0.3536 CAD = | 1 SAR | 2023-08-02 |
| 1 CAD = | 2.8449 SAR | 0.3515 CAD = | 1 SAR | 2023-08-01 |
| 1 CAD = | 2.8317 SAR | 0.3531 CAD = | 1 SAR | 2023-07-31 |
| 1 CAD = | 2.831 SAR | 0.3532 CAD = | 1 SAR | 2023-07-30 |
| 1 CAD = | 2.831 SAR | 0.3532 CAD = | 1 SAR | 2023-07-29 |
| 1 CAD = | 2.8369 SAR | 0.3525 CAD = | 1 SAR | 2023-07-28 |
| 1 CAD = | 2.8402 SAR | 0.3521 CAD = | 1 SAR | 2023-07-27 |
| 1 CAD = | 2.8464 SAR | 0.3513 CAD = | 1 SAR | 2023-07-26 |
| 1 CAD = | 2.8476 SAR | 0.3512 CAD = | 1 SAR | 2023-07-25 |
| 1 CAD = | 2.837 SAR | 0.3525 CAD = | 1 SAR | 2023-07-24 |
| 1 CAD = | 2.8334 SAR | 0.3529 CAD = | 1 SAR | 2023-07-23 |
| 1 CAD = | 2.8347 SAR | 0.3528 CAD = | 1 SAR | 2023-07-22 |
| 1 CAD = | 2.8474 SAR | 0.3512 CAD = | 1 SAR | 2023-07-21 |
| 1 CAD = | 2.8478 SAR | 0.3512 CAD = | 1 SAR | 2023-07-20 |
| 1 CAD = | 2.8481 SAR | 0.3511 CAD = | 1 SAR | 2023-07-19 |
| 1 CAD = | 2.8413 SAR | 0.352 CAD = | 1 SAR | 2023-07-18 |
| 1 CAD = | 2.8375 SAR | 0.3524 CAD = | 1 SAR | 2023-07-17 |
| 1 CAD = | 2.837 SAR | 0.3525 CAD = | 1 SAR | 2023-07-16 |
| 1 CAD = | 2.8352 SAR | 0.3527 CAD = | 1 SAR | 2023-07-15 |
| 1 CAD = | 2.8615 SAR | 0.3495 CAD = | 1 SAR | 2023-07-14 |
| 1 CAD = | 2.8452 SAR | 0.3515 CAD = | 1 SAR | 2023-07-13 |
| 1 CAD = | 2.8348 SAR | 0.3528 CAD = | 1 SAR | 2023-07-12 |
| 1 CAD = | 2.825 SAR | 0.354 CAD = | 1 SAR | 2023-07-11 |
| 1 CAD = | 2.8251 SAR | 0.354 CAD = | 1 SAR | 2023-07-10 |
| 1 CAD = | 2.8217 SAR | 0.3544 CAD = | 1 SAR | 2023-07-09 |
| 1 CAD = | 2.8208 SAR | 0.3545 CAD = | 1 SAR | 2023-07-08 |
| 1 CAD = | 2.8075 SAR | 0.3562 CAD = | 1 SAR | 2023-07-07 |
| 1 CAD = | 2.8245 SAR | 0.354 CAD = | 1 SAR | 2023-07-06 |
| 1 CAD = | 2.8357 SAR | 0.3526 CAD = | 1 SAR | 2023-07-05 |
| 1 CAD = | 2.8308 SAR | 0.3533 CAD = | 1 SAR | 2023-07-04 |
| 1 CAD = | 2.8323 SAR | 0.3531 CAD = | 1 SAR | 2023-07-03 |
| 1 CAD = | 2.8318 SAR | 0.3531 CAD = | 1 SAR | 2023-07-02 |
| 1 CAD = | 2.8318 SAR | 0.3531 CAD = | 1 SAR | 2023-07-01 |
| 1 CAD = | 2.8298 SAR | 0.3534 CAD = | 1 SAR | 2023-06-30 |
| 1 CAD = | 2.8297 SAR | 0.3534 CAD = | 1 SAR | 2023-06-29 |
| 1 CAD = | 2.8429 SAR | 0.3518 CAD = | 1 SAR | 2023-06-28 |
| 1 CAD = | 2.8512 SAR | 0.3507 CAD = | 1 SAR | 2023-06-27 |
| 1 CAD = | 2.8455 SAR | 0.3514 CAD = | 1 SAR | 2023-06-26 |
| 1 CAD = | 2.8382 SAR | 0.3523 CAD = | 1 SAR | 2023-06-25 |
| 1 CAD = | 2.8519 SAR | 0.3506 CAD = | 1 SAR | 2023-06-23 |
| 1 CAD = | 2.8494 SAR | 0.3509 CAD = | 1 SAR | 2023-06-22 |
| 1 CAD = | 2.8337 SAR | 0.3529 CAD = | 1 SAR | 2023-06-21 |
| 1 CAD = | 2.8392 SAR | 0.3522 CAD = | 1 SAR | 2023-06-20 |
| 1 CAD = | 2.8424 SAR | 0.3518 CAD = | 1 SAR | 2023-06-19 |
| 1 CAD = | 2.835 SAR | 0.3527 CAD = | 1 SAR | 2023-06-18 |
| 1 CAD = | 2.835 SAR | 0.3527 CAD = | 1 SAR | 2023-06-17 |
| 1 CAD = | 2.8362 SAR | 0.3526 CAD = | 1 SAR | 2023-06-16 |
| 1 CAD = | 2.8144 SAR | 0.3553 CAD = | 1 SAR | 2023-06-15 |
| 1 CAD = | 2.8164 SAR | 0.3551 CAD = | 1 SAR | 2023-06-14 |
| 1 CAD = | 2.8057 SAR | 0.3564 CAD = | 1 SAR | 2023-06-13 |
| 1 CAD = | 2.8118 SAR | 0.3556 CAD = | 1 SAR | 2023-06-12 |
| 1 CAD = | 2.7985 SAR | 0.3573 CAD = | 1 SAR | 2023-06-11 |
| 1 CAD = | 2.7983 SAR | 0.3574 CAD = | 1 SAR | 2023-06-10 |
| 1 CAD = | 2.8074 SAR | 0.3562 CAD = | 1 SAR | 2023-06-09 |
| 1 CAD = | 2.8036 SAR | 0.3567 CAD = | 1 SAR | 2023-06-08 |
| 1 CAD = | 2.7979 SAR | 0.3574 CAD = | 1 SAR | 2023-06-07 |
| 1 CAD = | 2.7898 SAR | 0.3584 CAD = | 1 SAR | 2023-06-06 |
| 1 CAD = | 2.7932 SAR | 0.358 CAD = | 1 SAR | 2023-06-05 |
| 1 CAD = | 2.7938 SAR | 0.3579 CAD = | 1 SAR | 2023-06-04 |
| 1 CAD = | 2.7937 SAR | 0.358 CAD = | 1 SAR | 2023-06-03 |
| 1 CAD = | 2.7885 SAR | 0.3586 CAD = | 1 SAR | 2023-06-02 |
| 1 CAD = | 2.7634 SAR | 0.3619 CAD = | 1 SAR | 2023-06-01 |
| 1 CAD = | 2.757 SAR | 0.3627 CAD = | 1 SAR | 2023-05-31 |
| 1 CAD = | 2.7593 SAR | 0.3624 CAD = | 1 SAR | 2023-05-30 |
| 1 CAD = | 2.7558 SAR | 0.3629 CAD = | 1 SAR | 2023-05-29 |
| 1 CAD = | 2.7545 SAR | 0.363 CAD = | 1 SAR | 2023-05-28 |
| 1 CAD = | 2.7545 SAR | 0.363 CAD = | 1 SAR | 2023-05-27 |
| 1 CAD = | 2.7491 SAR | 0.3638 CAD = | 1 SAR | 2023-05-26 |
| 1 CAD = | 2.759 SAR | 0.3625 CAD = | 1 SAR | 2023-05-25 |
| 1 CAD = | 2.7772 SAR | 0.3601 CAD = | 1 SAR | 2023-05-24 |
| 1 CAD = | 2.7773 SAR | 0.3601 CAD = | 1 SAR | 2023-05-23 |
| 1 CAD = | 2.7782 SAR | 0.3599 CAD = | 1 SAR | 2023-05-22 |
| 1 CAD = | 2.7787 SAR | 0.3599 CAD = | 1 SAR | 2023-05-21 |
| 1 CAD = | 2.7789 SAR | 0.3599 CAD = | 1 SAR | 2023-05-20 |
| 1 CAD = | 2.7765 SAR | 0.3602 CAD = | 1 SAR | 2023-05-19 |
| 1 CAD = | 2.7875 SAR | 0.3587 CAD = | 1 SAR | 2023-05-18 |
| 1 CAD = | 2.7819 SAR | 0.3595 CAD = | 1 SAR | 2023-05-17 |
| 1 CAD = | 2.7846 SAR | 0.3591 CAD = | 1 SAR | 2023-05-16 |
| 1 CAD = | 2.7671 SAR | 0.3614 CAD = | 1 SAR | 2023-05-15 |
| 1 CAD = | 2.7464 SAR | 0.3641 CAD = | 1 SAR | 2023-05-14 |
| 1 CAD = | 2.7505 SAR | 0.3636 CAD = | 1 SAR | 2023-05-13 |
| 1 CAD = | 2.7799 SAR | 0.3597 CAD = | 1 SAR | 2023-05-12 |
| 1 CAD = | 2.8044 SAR | 0.3566 CAD = | 1 SAR | 2023-05-11 |
| 1 CAD = | 2.8019 SAR | 0.3569 CAD = | 1 SAR | 2023-05-10 |
| 1 CAD = | 2.8043 SAR | 0.3566 CAD = | 1 SAR | 2023-05-09 |
| 1 CAD = | 2.804 SAR | 0.3566 CAD = | 1 SAR | 2023-05-08 |
| 1 CAD = | 2.7836 SAR | 0.3592 CAD = | 1 SAR | 2023-05-07 |
| 1 CAD = | 2.7857 SAR | 0.359 CAD = | 1 SAR | 2023-05-06 |
| 1 CAD = | 2.7696 SAR | 0.3611 CAD = | 1 SAR | 2023-05-05 |
| 1 CAD = | 2.756 SAR | 0.3629 CAD = | 1 SAR | 2023-05-04 |
| 1 CAD = | 2.7524 SAR | 0.3633 CAD = | 1 SAR | 2023-05-03 |
| 1 CAD = | 2.7692 SAR | 0.3611 CAD = | 1 SAR | 2023-05-02 |
| 1 CAD = | 2.769 SAR | 0.3611 CAD = | 1 SAR | 2023-05-01 |
| 1 CAD = | 2.7473 SAR | 0.364 CAD = | 1 SAR | 2023-04-30 |
| 1 CAD = | 2.7471 SAR | 0.364 CAD = | 1 SAR | 2023-04-29 |
| 1 CAD = | 2.7595 SAR | 0.3624 CAD = | 1 SAR | 2023-04-28 |
| 1 CAD = | 2.7515 SAR | 0.3634 CAD = | 1 SAR | 2023-04-27 |
| 1 CAD = | 2.7526 SAR | 0.3633 CAD = | 1 SAR | 2023-04-26 |
| 1 CAD = | 2.7695 SAR | 0.3611 CAD = | 1 SAR | 2023-04-25 |
| 1 CAD = | 2.7692 SAR | 0.3611 CAD = | 1 SAR | 2023-04-24 |
| 1 CAD = | 2.7422 SAR | 0.3647 CAD = | 1 SAR | 2023-04-23 |
| 1 CAD = | 2.7422 SAR | 0.3647 CAD = | 1 SAR | 2023-04-22 |
| 1 CAD = | 2.7831 SAR | 0.3593 CAD = | 1 SAR | 2023-04-21 |
| 1 CAD = | 2.7869 SAR | 0.3588 CAD = | 1 SAR | 2023-04-20 |
| 1 CAD = | 2.8006 SAR | 0.3571 CAD = | 1 SAR | 2023-04-19 |
| 1 CAD = | 2.8003 SAR | 0.3571 CAD = | 1 SAR | 2023-04-18 |
| 1 CAD = | 2.8073 SAR | 0.3562 CAD = | 1 SAR | 2023-04-17 |
| 1 CAD = | 2.7756 SAR | 0.3603 CAD = | 1 SAR | 2023-04-16 |