» Welcome to Currency Converter Calculator      

Last Year History for CAD/RON


CAD RON CAD RON Date
1 CAD = 3.4019 RON 0.294 CAD = 1 RON 2024-03-29
1 CAD = 3.3901 RON 0.295 CAD = 1 RON 2024-03-28
1 CAD = 3.3771 RON 0.2961 CAD = 1 RON 2024-03-27
1 CAD = 3.3749 RON 0.2963 CAD = 1 RON 2024-03-26
1 CAD = 3.3809 RON 0.2958 CAD = 1 RON 2024-03-25
1 CAD = 3.3763 RON 0.2962 CAD = 1 RON 2024-03-24
1 CAD = 3.3763 RON 0.2962 CAD = 1 RON 2024-03-23
1 CAD = 3.3868 RON 0.2953 CAD = 1 RON 2024-03-22
1 CAD = 3.3794 RON 0.2959 CAD = 1 RON 2024-03-21
1 CAD = 3.3734 RON 0.2964 CAD = 1 RON 2024-03-20
1 CAD = 3.3807 RON 0.2958 CAD = 1 RON 2024-03-19
1 CAD = 3.3695 RON 0.2968 CAD = 1 RON 2024-03-18
1 CAD = 3.3848 RON 0.2954 CAD = 1 RON 2024-03-17
1 CAD = 3.3848 RON 0.2954 CAD = 1 RON 2024-03-16
1 CAD = 3.371 RON 0.2966 CAD = 1 RON 2024-03-15
1 CAD = 3.3748 RON 0.2963 CAD = 1 RON 2024-03-14
1 CAD = 3.3705 RON 0.2967 CAD = 1 RON 2024-03-13
1 CAD = 3.3725 RON 0.2965 CAD = 1 RON 2024-03-12
1 CAD = 3.3714 RON 0.2966 CAD = 1 RON 2024-03-11
1 CAD = 3.3564 RON 0.2979 CAD = 1 RON 2024-03-10
1 CAD = 3.3564 RON 0.2979 CAD = 1 RON 2024-03-09
1 CAD = 3.3808 RON 0.2958 CAD = 1 RON 2024-03-08
1 CAD = 3.3787 RON 0.296 CAD = 1 RON 2024-03-07
1 CAD = 3.3642 RON 0.2972 CAD = 1 RON 2024-03-06
1 CAD = 3.3739 RON 0.2964 CAD = 1 RON 2024-03-05
1 CAD = 3.377 RON 0.2961 CAD = 1 RON 2024-03-04
1 CAD = 3.3753 RON 0.2963 CAD = 1 RON 2024-03-03
1 CAD = 3.3753 RON 0.2963 CAD = 1 RON 2024-03-02
1 CAD = 3.3861 RON 0.2953 CAD = 1 RON 2024-03-01
1 CAD = 3.3731 RON 0.2965 CAD = 1 RON 2024-02-29
1 CAD = 3.3843 RON 0.2955 CAD = 1 RON 2024-02-28
1 CAD = 3.3932 RON 0.2947 CAD = 1 RON 2024-02-27
1 CAD = 3.3911 RON 0.2949 CAD = 1 RON 2024-02-26
1 CAD = 3.4093 RON 0.2933 CAD = 1 RON 2024-02-25
1 CAD = 3.4093 RON 0.2933 CAD = 1 RON 2024-02-24
1 CAD = 3.4079 RON 0.2934 CAD = 1 RON 2024-02-23
1 CAD = 3.4072 RON 0.2935 CAD = 1 RON 2024-02-22
1 CAD = 3.4069 RON 0.2935 CAD = 1 RON 2024-02-21
1 CAD = 3.4176 RON 0.2926 CAD = 1 RON 2024-02-20
1 CAD = 3.4269 RON 0.2918 CAD = 1 RON 2024-02-19
1 CAD = 3.4296 RON 0.2916 CAD = 1 RON 2024-02-18
1 CAD = 3.4296 RON 0.2916 CAD = 1 RON 2024-02-17
1 CAD = 3.4285 RON 0.2917 CAD = 1 RON 2024-02-16
1 CAD = 3.4245 RON 0.292 CAD = 1 RON 2024-02-15
1 CAD = 3.4348 RON 0.2911 CAD = 1 RON 2024-02-14
1 CAD = 3.4347 RON 0.2911 CAD = 1 RON 2024-02-13
1 CAD = 3.4289 RON 0.2916 CAD = 1 RON 2024-02-12
1 CAD = 3.4208 RON 0.2923 CAD = 1 RON 2024-02-11
1 CAD = 3.4208 RON 0.2923 CAD = 1 RON 2024-02-10
1 CAD = 3.4347 RON 0.2911 CAD = 1 RON 2024-02-09
1 CAD = 3.4297 RON 0.2916 CAD = 1 RON 2024-02-08
1 CAD = 3.4289 RON 0.2916 CAD = 1 RON 2024-02-07
1 CAD = 3.4254 RON 0.2919 CAD = 1 RON 2024-02-06
1 CAD = 3.4304 RON 0.2915 CAD = 1 RON 2024-02-05
1 CAD = 3.4191 RON 0.2925 CAD = 1 RON 2024-02-04
1 CAD = 3.4191 RON 0.2925 CAD = 1 RON 2024-02-03
1 CAD = 3.4164 RON 0.2927 CAD = 1 RON 2024-02-02
1 CAD = 3.4254 RON 0.2919 CAD = 1 RON 2024-02-01
1 CAD = 3.4228 RON 0.2922 CAD = 1 RON 2024-01-31
1 CAD = 3.4256 RON 0.2919 CAD = 1 RON 2024-01-30
1 CAD = 3.4236 RON 0.2921 CAD = 1 RON 2024-01-29
1 CAD = 3.4069 RON 0.2935 CAD = 1 RON 2024-01-28
1 CAD = 3.4069 RON 0.2935 CAD = 1 RON 2024-01-27
1 CAD = 3.4058 RON 0.2936 CAD = 1 RON 2024-01-26
1 CAD = 3.3827 RON 0.2956 CAD = 1 RON 2024-01-25
1 CAD = 3.3966 RON 0.2944 CAD = 1 RON 2024-01-24
1 CAD = 3.3973 RON 0.2944 CAD = 1 RON 2024-01-23
1 CAD = 3.4018 RON 0.294 CAD = 1 RON 2024-01-22
1 CAD = 3.3949 RON 0.2946 CAD = 1 RON 2024-01-21
1 CAD = 3.3949 RON 0.2946 CAD = 1 RON 2024-01-20
1 CAD = 3.3911 RON 0.2949 CAD = 1 RON 2024-01-19
1 CAD = 3.3808 RON 0.2958 CAD = 1 RON 2024-01-18
1 CAD = 3.3917 RON 0.2948 CAD = 1 RON 2024-01-17
1 CAD = 3.4045 RON 0.2937 CAD = 1 RON 2024-01-16
1 CAD = 3.393 RON 0.2947 CAD = 1 RON 2024-01-15
1 CAD = 3.382 RON 0.2957 CAD = 1 RON 2024-01-14
1 CAD = 3.382 RON 0.2957 CAD = 1 RON 2024-01-13
1 CAD = 3.3877 RON 0.2952 CAD = 1 RON 2024-01-12
1 CAD = 3.3869 RON 0.2953 CAD = 1 RON 2024-01-11
1 CAD = 3.3912 RON 0.2949 CAD = 1 RON 2024-01-10
1 CAD = 3.4048 RON 0.2937 CAD = 1 RON 2024-01-09
1 CAD = 3.4002 RON 0.2941 CAD = 1 RON 2024-01-08
1 CAD = 3.3986 RON 0.2942 CAD = 1 RON 2024-01-07
1 CAD = 3.3986 RON 0.2942 CAD = 1 RON 2024-01-06
1 CAD = 3.4137 RON 0.2929 CAD = 1 RON 2024-01-05
1 CAD = 3.3995 RON 0.2942 CAD = 1 RON 2024-01-04
1 CAD = 3.4158 RON 0.2928 CAD = 1 RON 2024-01-03
1 CAD = 3.4099 RON 0.2933 CAD = 1 RON 2024-01-02
1 CAD = 3.3989 RON 0.2942 CAD = 1 RON 2024-01-01
1 CAD = 3.3977 RON 0.2943 CAD = 1 RON 2023-12-31
1 CAD = 3.3977 RON 0.2943 CAD = 1 RON 2023-12-30
1 CAD = 3.3981 RON 0.2943 CAD = 1 RON 2023-12-29
1 CAD = 3.386 RON 0.2953 CAD = 1 RON 2023-12-28
1 CAD = 3.409 RON 0.2933 CAD = 1 RON 2023-12-27
1 CAD = 3.4038 RON 0.2938 CAD = 1 RON 2023-12-26
1 CAD = 3.4021 RON 0.2939 CAD = 1 RON 2023-12-25
1 CAD = 3.3978 RON 0.2943 CAD = 1 RON 2023-12-24
1 CAD = 3.3964 RON 0.2944 CAD = 1 RON 2023-12-23
1 CAD = 3.3961 RON 0.2945 CAD = 1 RON 2023-12-22
1 CAD = 3.3995 RON 0.2942 CAD = 1 RON 2023-12-21
1 CAD = 3.4035 RON 0.2938 CAD = 1 RON 2023-12-20
1 CAD = 3.3922 RON 0.2948 CAD = 1 RON 2023-12-19
1 CAD = 3.4045 RON 0.2937 CAD = 1 RON 2023-12-18
1 CAD = 3.405 RON 0.2937 CAD = 1 RON 2023-12-17
1 CAD = 3.405 RON 0.2937 CAD = 1 RON 2023-12-16
1 CAD = 3.381 RON 0.2958 CAD = 1 RON 2023-12-15
1 CAD = 3.371 RON 0.2967 CAD = 1 RON 2023-12-14
1 CAD = 3.3957 RON 0.2945 CAD = 1 RON 2023-12-13
1 CAD = 3.3911 RON 0.2949 CAD = 1 RON 2023-12-12
1 CAD = 3.3968 RON 0.2944 CAD = 1 RON 2023-12-11
1 CAD = 3.3953 RON 0.2945 CAD = 1 RON 2023-12-10
1 CAD = 3.3953 RON 0.2945 CAD = 1 RON 2023-12-09
1 CAD = 3.387 RON 0.2952 CAD = 1 RON 2023-12-08
1 CAD = 3.3924 RON 0.2948 CAD = 1 RON 2023-12-07
1 CAD = 3.3876 RON 0.2952 CAD = 1 RON 2023-12-06
1 CAD = 3.3875 RON 0.2952 CAD = 1 RON 2023-12-05
1 CAD = 3.3851 RON 0.2954 CAD = 1 RON 2023-12-04
1 CAD = 3.3718 RON 0.2966 CAD = 1 RON 2023-12-03
1 CAD = 3.3719 RON 0.2966 CAD = 1 RON 2023-12-02
1 CAD = 3.3652 RON 0.2972 CAD = 1 RON 2023-12-01
1 CAD = 3.3345 RON 0.2999 CAD = 1 RON 2023-11-30
1 CAD = 3.3372 RON 0.2997 CAD = 1 RON 2023-11-29
1 CAD = 3.3343 RON 0.2999 CAD = 1 RON 2023-11-28
1 CAD = 3.327 RON 0.3006 CAD = 1 RON 2023-11-27
1 CAD = 3.3237 RON 0.3009 CAD = 1 RON 2023-11-26
1 CAD = 3.3263 RON 0.3006 CAD = 1 RON 2023-11-25
1 CAD = 3.3263 RON 0.3006 CAD = 1 RON 2023-11-24
1 CAD = 3.3248 RON 0.3008 CAD = 1 RON 2023-11-23
1 CAD = 3.3285 RON 0.3004 CAD = 1 RON 2023-11-22
1 CAD = 3.3092 RON 0.3022 CAD = 1 RON 2023-11-21
1 CAD = 3.3172 RON 0.3015 CAD = 1 RON 2023-11-20
1 CAD = 3.3231 RON 0.3009 CAD = 1 RON 2023-11-19
1 CAD = 3.3216 RON 0.3011 CAD = 1 RON 2023-11-18
1 CAD = 3.3234 RON 0.3009 CAD = 1 RON 2023-11-17
1 CAD = 3.35 RON 0.2985 CAD = 1 RON 2023-11-16
1 CAD = 3.343 RON 0.2991 CAD = 1 RON 2023-11-15
1 CAD = 3.3597 RON 0.2976 CAD = 1 RON 2023-11-14
1 CAD = 3.3675 RON 0.297 CAD = 1 RON 2023-11-13
1 CAD = 3.3705 RON 0.2967 CAD = 1 RON 2023-11-12
1 CAD = 3.3653 RON 0.2971 CAD = 1 RON 2023-11-11
1 CAD = 3.3665 RON 0.297 CAD = 1 RON 2023-11-10
1 CAD = 3.3634 RON 0.2973 CAD = 1 RON 2023-11-09
1 CAD = 3.3819 RON 0.2957 CAD = 1 RON 2023-11-08
1 CAD = 3.3956 RON 0.2945 CAD = 1 RON 2023-11-07
1 CAD = 3.3846 RON 0.2955 CAD = 1 RON 2023-11-06
1 CAD = 3.3876 RON 0.2952 CAD = 1 RON 2023-11-05
1 CAD = 3.3879 RON 0.2952 CAD = 1 RON 2023-11-04
1 CAD = 3.3969 RON 0.2944 CAD = 1 RON 2023-11-03
1 CAD = 3.3765 RON 0.2962 CAD = 1 RON 2023-11-02
1 CAD = 3.3943 RON 0.2946 CAD = 1 RON 2023-11-01
1 CAD = 3.3788 RON 0.296 CAD = 1 RON 2023-10-31
1 CAD = 3.3821 RON 0.2957 CAD = 1 RON 2023-10-30
1 CAD = 3.3854 RON 0.2954 CAD = 1 RON 2023-10-29
1 CAD = 3.3854 RON 0.2954 CAD = 1 RON 2023-10-28
1 CAD = 3.4008 RON 0.294 CAD = 1 RON 2023-10-27
1 CAD = 3.4118 RON 0.2931 CAD = 1 RON 2023-10-26
1 CAD = 3.4173 RON 0.2926 CAD = 1 RON 2023-10-25
1 CAD = 3.4106 RON 0.2932 CAD = 1 RON 2023-10-24
1 CAD = 3.4244 RON 0.292 CAD = 1 RON 2023-10-23
1 CAD = 3.4202 RON 0.2924 CAD = 1 RON 2023-10-22
1 CAD = 3.4202 RON 0.2924 CAD = 1 RON 2023-10-21
1 CAD = 3.4236 RON 0.2921 CAD = 1 RON 2023-10-20
1 CAD = 3.4386 RON 0.2908 CAD = 1 RON 2023-10-19
1 CAD = 3.4375 RON 0.2909 CAD = 1 RON 2023-10-18
1 CAD = 3.4593 RON 0.2891 CAD = 1 RON 2023-10-17
1 CAD = 3.4534 RON 0.2896 CAD = 1 RON 2023-10-16
1 CAD = 3.4566 RON 0.2893 CAD = 1 RON 2023-10-15
1 CAD = 3.4566 RON 0.2893 CAD = 1 RON 2023-10-14
1 CAD = 3.4437 RON 0.2904 CAD = 1 RON 2023-10-13
1 CAD = 3.4383 RON 0.2908 CAD = 1 RON 2023-10-12
1 CAD = 3.447 RON 0.2901 CAD = 1 RON 2023-10-11
1 CAD = 3.4455 RON 0.2902 CAD = 1 RON 2023-10-10
1 CAD = 3.4487 RON 0.29 CAD = 1 RON 2023-10-09
1 CAD = 3.4251 RON 0.292 CAD = 1 RON 2023-10-08
1 CAD = 3.4251 RON 0.292 CAD = 1 RON 2023-10-07
1 CAD = 3.4309 RON 0.2915 CAD = 1 RON 2023-10-06
1 CAD = 3.4413 RON 0.2906 CAD = 1 RON 2023-10-05
1 CAD = 3.4572 RON 0.2893 CAD = 1 RON 2023-10-04
1 CAD = 3.4702 RON 0.2882 CAD = 1 RON 2023-10-03
1 CAD = 3.478 RON 0.2875 CAD = 1 RON 2023-10-02
1 CAD = 3.4624 RON 0.2888 CAD = 1 RON 2023-10-01
1 CAD = 3.4624 RON 0.2888 CAD = 1 RON 2023-09-30
1 CAD = 3.4749 RON 0.2878 CAD = 1 RON 2023-09-29
1 CAD = 3.4972 RON 0.2859 CAD = 1 RON 2023-09-28
1 CAD = 3.4844 RON 0.287 CAD = 1 RON 2023-09-27
1 CAD = 3.4852 RON 0.2869 CAD = 1 RON 2023-09-26
1 CAD = 3.4654 RON 0.2886 CAD = 1 RON 2023-09-25
1 CAD = 3.4583 RON 0.2892 CAD = 1 RON 2023-09-24
1 CAD = 3.4583 RON 0.2892 CAD = 1 RON 2023-09-23
1 CAD = 3.4736 RON 0.2879 CAD = 1 RON 2023-09-22
1 CAD = 3.4667 RON 0.2885 CAD = 1 RON 2023-09-21
1 CAD = 3.4552 RON 0.2894 CAD = 1 RON 2023-09-20
1 CAD = 3.447 RON 0.2901 CAD = 1 RON 2023-09-19
1 CAD = 3.4418 RON 0.2905 CAD = 1 RON 2023-09-18
1 CAD = 3.4446 RON 0.2903 CAD = 1 RON 2023-09-17
1 CAD = 3.4446 RON 0.2903 CAD = 1 RON 2023-09-16
1 CAD = 3.4487 RON 0.29 CAD = 1 RON 2023-09-15
1 CAD = 3.4187 RON 0.2925 CAD = 1 RON 2023-09-14
1 CAD = 3.4161 RON 0.2927 CAD = 1 RON 2023-09-13
1 CAD = 3.4131 RON 0.293 CAD = 1 RON 2023-09-12
1 CAD = 3.3934 RON 0.2947 CAD = 1 RON 2023-09-11
1 CAD = 3.3957 RON 0.2945 CAD = 1 RON 2023-09-10
1 CAD = 3.3957 RON 0.2945 CAD = 1 RON 2023-09-09
1 CAD = 3.3893 RON 0.295 CAD = 1 RON 2023-09-08
1 CAD = 3.3967 RON 0.2944 CAD = 1 RON 2023-09-07
1 CAD = 3.3895 RON 0.295 CAD = 1 RON 2023-09-06
1 CAD = 3.3881 RON 0.2952 CAD = 1 RON 2023-09-05
1 CAD = 3.3706 RON 0.2967 CAD = 1 RON 2023-09-04
1 CAD = 3.3816 RON 0.2957 CAD = 1 RON 2023-09-03
1 CAD = 3.3816 RON 0.2957 CAD = 1 RON 2023-09-02
1 CAD = 3.3733 RON 0.2964 CAD = 1 RON 2023-09-01
1 CAD = 3.3538 RON 0.2982 CAD = 1 RON 2023-08-31
1 CAD = 3.3488 RON 0.2986 CAD = 1 RON 2023-08-30
1 CAD = 3.3605 RON 0.2976 CAD = 1 RON 2023-08-29
1 CAD = 3.359 RON 0.2977 CAD = 1 RON 2023-08-28
1 CAD = 3.3586 RON 0.2977 CAD = 1 RON 2023-08-27
1 CAD = 3.3586 RON 0.2977 CAD = 1 RON 2023-08-26
1 CAD = 3.3709 RON 0.2967 CAD = 1 RON 2023-08-25
1 CAD = 3.362 RON 0.2974 CAD = 1 RON 2023-08-24
1 CAD = 3.3721 RON 0.2966 CAD = 1 RON 2023-08-23
1 CAD = 3.3369 RON 0.2997 CAD = 1 RON 2023-08-22
1 CAD = 3.3454 RON 0.2989 CAD = 1 RON 2023-08-21
1 CAD = 3.3525 RON 0.2983 CAD = 1 RON 2023-08-20
1 CAD = 3.3525 RON 0.2983 CAD = 1 RON 2023-08-19
1 CAD = 3.359 RON 0.2977 CAD = 1 RON 2023-08-18
1 CAD = 3.354 RON 0.2981 CAD = 1 RON 2023-08-17
1 CAD = 3.3463 RON 0.2988 CAD = 1 RON 2023-08-16
1 CAD = 3.3538 RON 0.2982 CAD = 1 RON 2023-08-15
1 CAD = 3.3573 RON 0.2979 CAD = 1 RON 2023-08-14
1 CAD = 3.3573 RON 0.2979 CAD = 1 RON 2023-08-13
1 CAD = 3.3573 RON 0.2979 CAD = 1 RON 2023-08-12
1 CAD = 3.3472 RON 0.2988 CAD = 1 RON 2023-08-11
1 CAD = 3.3417 RON 0.2993 CAD = 1 RON 2023-08-10
1 CAD = 3.3591 RON 0.2977 CAD = 1 RON 2023-08-09
1 CAD = 3.3744 RON 0.2963 CAD = 1 RON 2023-08-08
1 CAD = 3.3669 RON 0.297 CAD = 1 RON 2023-08-07
1 CAD = 3.3568 RON 0.2979 CAD = 1 RON 2023-08-06
1 CAD = 3.3568 RON 0.2979 CAD = 1 RON 2023-08-05
1 CAD = 3.3881 RON 0.2951 CAD = 1 RON 2023-08-04
1 CAD = 3.3839 RON 0.2955 CAD = 1 RON 2023-08-03
1 CAD = 3.387 RON 0.2952 CAD = 1 RON 2023-08-02
1 CAD = 3.4082 RON 0.2934 CAD = 1 RON 2023-08-01
1 CAD = 3.3764 RON 0.2962 CAD = 1 RON 2023-07-31
1 CAD = 3.3788 RON 0.296 CAD = 1 RON 2023-07-30
1 CAD = 3.3788 RON 0.296 CAD = 1 RON 2023-07-29
1 CAD = 3.4019 RON 0.294 CAD = 1 RON 2023-07-28
1 CAD = 3.3506 RON 0.2984 CAD = 1 RON 2023-07-27
1 CAD = 3.378 RON 0.296 CAD = 1 RON 2023-07-26
1 CAD = 3.3828 RON 0.2956 CAD = 1 RON 2023-07-25
1 CAD = 3.3616 RON 0.2975 CAD = 1 RON 2023-07-24
1 CAD = 3.3541 RON 0.2981 CAD = 1 RON 2023-07-23
1 CAD = 3.3539 RON 0.2982 CAD = 1 RON 2023-07-22
1 CAD = 3.368 RON 0.2969 CAD = 1 RON 2023-07-21
1 CAD = 3.3471 RON 0.2988 CAD = 1 RON 2023-07-20
1 CAD = 3.3441 RON 0.299 CAD = 1 RON 2023-07-19
1 CAD = 3.3271 RON 0.3006 CAD = 1 RON 2023-07-18
1 CAD = 3.3229 RON 0.3009 CAD = 1 RON 2023-07-17
1 CAD = 3.3232 RON 0.3009 CAD = 1 RON 2023-07-16
1 CAD = 3.3222 RON 0.301 CAD = 1 RON 2023-07-15
1 CAD = 3.3584 RON 0.2978 CAD = 1 RON 2023-07-14
1 CAD = 3.3554 RON 0.298 CAD = 1 RON 2023-07-13
1 CAD = 3.3937 RON 0.2947 CAD = 1 RON 2023-07-12
1 CAD = 3.3867 RON 0.2953 CAD = 1 RON 2023-07-11
1 CAD = 3.4014 RON 0.294 CAD = 1 RON 2023-07-10
1 CAD = 3.3928 RON 0.2947 CAD = 1 RON 2023-07-09
1 CAD = 3.3918 RON 0.2948 CAD = 1 RON 2023-07-08
1 CAD = 3.4078 RON 0.2934 CAD = 1 RON 2023-07-07
1 CAD = 3.4327 RON 0.2913 CAD = 1 RON 2023-07-06
1 CAD = 3.4338 RON 0.2912 CAD = 1 RON 2023-07-05
1 CAD = 3.4284 RON 0.2917 CAD = 1 RON 2023-07-04
1 CAD = 3.4337 RON 0.2912 CAD = 1 RON 2023-07-03
1 CAD = 3.4314 RON 0.2914 CAD = 1 RON 2023-07-02
1 CAD = 3.4314 RON 0.2914 CAD = 1 RON 2023-07-01
1 CAD = 3.4526 RON 0.2896 CAD = 1 RON 2023-06-30
1 CAD = 3.4305 RON 0.2915 CAD = 1 RON 2023-06-29
1 CAD = 3.433 RON 0.2913 CAD = 1 RON 2023-06-28
1 CAD = 3.4489 RON 0.2899 CAD = 1 RON 2023-06-27
1 CAD = 3.4498 RON 0.2899 CAD = 1 RON 2023-06-26
1 CAD = 3.443 RON 0.2904 CAD = 1 RON 2023-06-25
1 CAD = 3.4682 RON 0.2883 CAD = 1 RON 2023-06-23
1 CAD = 3.4271 RON 0.2918 CAD = 1 RON 2023-06-22
1 CAD = 3.4343 RON 0.2912 CAD = 1 RON 2023-06-21
1 CAD = 3.4389 RON 0.2908 CAD = 1 RON 2023-06-20
1 CAD = 3.4448 RON 0.2903 CAD = 1 RON 2023-06-19
1 CAD = 3.4278 RON 0.2917 CAD = 1 RON 2023-06-18
1 CAD = 3.4268 RON 0.2918 CAD = 1 RON 2023-06-17
1 CAD = 3.4259 RON 0.2919 CAD = 1 RON 2023-06-16
1 CAD = 3.4303 RON 0.2915 CAD = 1 RON 2023-06-15
1 CAD = 3.4457 RON 0.2902 CAD = 1 RON 2023-06-14
1 CAD = 3.434 RON 0.2912 CAD = 1 RON 2023-06-13
1 CAD = 3.4455 RON 0.2902 CAD = 1 RON 2023-06-12
1 CAD = 3.4405 RON 0.2907 CAD = 1 RON 2023-06-11
1 CAD = 3.4402 RON 0.2907 CAD = 1 RON 2023-06-10
1 CAD = 3.4464 RON 0.2902 CAD = 1 RON 2023-06-09
1 CAD = 3.4505 RON 0.2898 CAD = 1 RON 2023-06-08
1 CAD = 3.4585 RON 0.2891 CAD = 1 RON 2023-06-07
1 CAD = 3.4533 RON 0.2896 CAD = 1 RON 2023-06-06
1 CAD = 3.4586 RON 0.2891 CAD = 1 RON 2023-06-05
1 CAD = 3.4537 RON 0.2895 CAD = 1 RON 2023-06-04
1 CAD = 3.4537 RON 0.2895 CAD = 1 RON 2023-06-03
1 CAD = 3.4271 RON 0.2918 CAD = 1 RON 2023-06-02
1 CAD = 3.4154 RON 0.2928 CAD = 1 RON 2023-06-01
1 CAD = 3.4215 RON 0.2923 CAD = 1 RON 2023-05-31
1 CAD = 3.4092 RON 0.2933 CAD = 1 RON 2023-05-30
1 CAD = 3.3987 RON 0.2942 CAD = 1 RON 2023-05-29
1 CAD = 3.395 RON 0.2946 CAD = 1 RON 2023-05-28
1 CAD = 3.395 RON 0.2946 CAD = 1 RON 2023-05-27
1 CAD = 3.3851 RON 0.2954 CAD = 1 RON 2023-05-26
1 CAD = 3.3945 RON 0.2946 CAD = 1 RON 2023-05-25
1 CAD = 3.4215 RON 0.2923 CAD = 1 RON 2023-05-24
1 CAD = 3.4056 RON 0.2936 CAD = 1 RON 2023-05-23
1 CAD = 3.4082 RON 0.2934 CAD = 1 RON 2023-05-22
1 CAD = 3.413 RON 0.293 CAD = 1 RON 2023-05-21
1 CAD = 3.4147 RON 0.2929 CAD = 1 RON 2023-05-20
1 CAD = 3.4191 RON 0.2925 CAD = 1 RON 2023-05-19
1 CAD = 3.4025 RON 0.2939 CAD = 1 RON 2023-05-18
1 CAD = 3.3793 RON 0.2959 CAD = 1 RON 2023-05-17
1 CAD = 3.3738 RON 0.2964 CAD = 1 RON 2023-05-16
1 CAD = 3.3505 RON 0.2985 CAD = 1 RON 2023-05-15
1 CAD = 3.3274 RON 0.3005 CAD = 1 RON 2023-05-14
1 CAD = 3.3325 RON 0.3001 CAD = 1 RON 2023-05-13
1 CAD = 3.3482 RON 0.2987 CAD = 1 RON 2023-05-12
1 CAD = 3.3532 RON 0.2982 CAD = 1 RON 2023-05-11
1 CAD = 3.3527 RON 0.2983 CAD = 1 RON 2023-05-10
1 CAD = 3.3479 RON 0.2987 CAD = 1 RON 2023-05-09
1 CAD = 3.343 RON 0.2991 CAD = 1 RON 2023-05-08
1 CAD = 3.3188 RON 0.3013 CAD = 1 RON 2023-05-07
1 CAD = 3.3212 RON 0.3011 CAD = 1 RON 2023-05-06
1 CAD = 3.302 RON 0.3028 CAD = 1 RON 2023-05-05
1 CAD = 3.2719 RON 0.3056 CAD = 1 RON 2023-05-04
1 CAD = 3.2875 RON 0.3042 CAD = 1 RON 2023-05-03
1 CAD = 3.3159 RON 0.3016 CAD = 1 RON 2023-05-02
1 CAD = 3.3037 RON 0.3027 CAD = 1 RON 2023-05-01
1 CAD = 3.2772 RON 0.3051 CAD = 1 RON 2023-04-30
1 CAD = 3.277 RON 0.3052 CAD = 1 RON 2023-04-29
1 CAD = 3.2931 RON 0.3037 CAD = 1 RON 2023-04-28
1 CAD = 3.2806 RON 0.3048 CAD = 1 RON 2023-04-27
1 CAD = 3.2998 RON 0.3031 CAD = 1 RON 2023-04-26
1 CAD = 3.2944 RON 0.3035 CAD = 1 RON 2023-04-25
1 CAD = 3.3118 RON 0.3019 CAD = 1 RON 2023-04-24
1 CAD = 3.2847 RON 0.3044 CAD = 1 RON 2023-04-23
1 CAD = 3.2847 RON 0.3044 CAD = 1 RON 2023-04-22
1 CAD = 3.3367 RON 0.2997 CAD = 1 RON 2023-04-21
1 CAD = 3.3449 RON 0.299 CAD = 1 RON 2023-04-20
1 CAD = 3.3592 RON 0.2977 CAD = 1 RON 2023-04-19
1 CAD = 3.3758 RON 0.2962 CAD = 1 RON 2023-04-18
1 CAD = 3.367 RON 0.297 CAD = 1 RON 2023-04-17
1 CAD = 3.3255 RON 0.3007 CAD = 1 RON 2023-04-16
1 CAD = 3.3249 RON 0.3008 CAD = 1 RON 2023-04-15
1 CAD = 3.3494 RON 0.2986 CAD = 1 RON 2023-04-14
1 CAD = 3.3405 RON 0.2994 CAD = 1 RON 2023-04-13
1 CAD = 3.3581 RON 0.2978 CAD = 1 RON 2023-04-12
1 CAD = 3.358 RON 0.2978 CAD = 1 RON 2023-04-11
1 CAD = 3.3449 RON 0.299 CAD = 1 RON 2023-04-10
1 CAD = 3.3348 RON 0.2999 CAD = 1 RON 2023-04-09
1 CAD = 3.3397 RON 0.2994 CAD = 1 RON 2023-04-08
1 CAD = 3.3526 RON 0.2983 CAD = 1 RON 2023-04-07
1 CAD = 3.3627 RON 0.2974 CAD = 1 RON 2023-04-06
1 CAD = 3.3473 RON 0.2988 CAD = 1 RON 2023-04-05
1 CAD = 3.3703 RON 0.2967 CAD = 1 RON 2023-04-04
1 CAD = 3.3924 RON 0.2948 CAD = 1 RON 2023-04-03
1 CAD = 3.3738 RON 0.2964 CAD = 1 RON 2023-04-02
1 CAD = 3.3738 RON 0.2964 CAD = 1 RON 2023-04-01
1 CAD = 3.3583 RON 0.2978 CAD = 1 RON 2023-03-31
1 CAD = 3.3705 RON 0.2967 CAD = 1 RON 2023-03-30