» Welcome to Currency Converter Calculator      

Last Year History for CAD/PLN


CAD PLN CAD PLN Date
1 CAD = 2.9442 PLN 0.3396 CAD = 1 PLN 2024-03-28
1 CAD = 2.9304 PLN 0.3412 CAD = 1 PLN 2024-03-27
1 CAD = 2.9258 PLN 0.3418 CAD = 1 PLN 2024-03-26
1 CAD = 2.9301 PLN 0.3413 CAD = 1 PLN 2024-03-25
1 CAD = 2.9343 PLN 0.3408 CAD = 1 PLN 2024-03-24
1 CAD = 2.9343 PLN 0.3408 CAD = 1 PLN 2024-03-23
1 CAD = 2.9413 PLN 0.34 CAD = 1 PLN 2024-03-22
1 CAD = 2.9234 PLN 0.3421 CAD = 1 PLN 2024-03-21
1 CAD = 2.9325 PLN 0.341 CAD = 1 PLN 2024-03-20
1 CAD = 2.9364 PLN 0.3406 CAD = 1 PLN 2024-03-19
1 CAD = 2.9214 PLN 0.3423 CAD = 1 PLN 2024-03-18
1 CAD = 2.929 PLN 0.3414 CAD = 1 PLN 2024-03-17
1 CAD = 2.9307 PLN 0.3412 CAD = 1 PLN 2024-03-16
1 CAD = 2.9119 PLN 0.3434 CAD = 1 PLN 2024-03-15
1 CAD = 2.91 PLN 0.3436 CAD = 1 PLN 2024-03-14
1 CAD = 2.9112 PLN 0.3435 CAD = 1 PLN 2024-03-13
1 CAD = 2.9066 PLN 0.344 CAD = 1 PLN 2024-03-12
1 CAD = 2.9144 PLN 0.3431 CAD = 1 PLN 2024-03-11
1 CAD = 2.9062 PLN 0.3441 CAD = 1 PLN 2024-03-10
1 CAD = 2.9062 PLN 0.3441 CAD = 1 PLN 2024-03-09
1 CAD = 2.93 PLN 0.3413 CAD = 1 PLN 2024-03-08
1 CAD = 2.9266 PLN 0.3417 CAD = 1 PLN 2024-03-07
1 CAD = 2.9132 PLN 0.3433 CAD = 1 PLN 2024-03-06
1 CAD = 2.9351 PLN 0.3407 CAD = 1 PLN 2024-03-05
1 CAD = 2.9351 PLN 0.3407 CAD = 1 PLN 2024-03-04
1 CAD = 2.933 PLN 0.3409 CAD = 1 PLN 2024-03-03
1 CAD = 2.933 PLN 0.3409 CAD = 1 PLN 2024-03-02
1 CAD = 2.943 PLN 0.3398 CAD = 1 PLN 2024-03-01
1 CAD = 2.9331 PLN 0.3409 CAD = 1 PLN 2024-02-29
1 CAD = 2.9327 PLN 0.341 CAD = 1 PLN 2024-02-28
1 CAD = 2.9445 PLN 0.3396 CAD = 1 PLN 2024-02-27
1 CAD = 2.9397 PLN 0.3402 CAD = 1 PLN 2024-02-26
1 CAD = 2.9505 PLN 0.3389 CAD = 1 PLN 2024-02-25
1 CAD = 2.9505 PLN 0.3389 CAD = 1 PLN 2024-02-24
1 CAD = 2.9656 PLN 0.3372 CAD = 1 PLN 2024-02-23
1 CAD = 2.9529 PLN 0.3387 CAD = 1 PLN 2024-02-22
1 CAD = 2.9548 PLN 0.3384 CAD = 1 PLN 2024-02-21
1 CAD = 2.9713 PLN 0.3365 CAD = 1 PLN 2024-02-20
1 CAD = 2.9845 PLN 0.3351 CAD = 1 PLN 2024-02-19
1 CAD = 2.9845 PLN 0.3351 CAD = 1 PLN 2024-02-18
1 CAD = 2.9843 PLN 0.3351 CAD = 1 PLN 2024-02-17
1 CAD = 2.9893 PLN 0.3345 CAD = 1 PLN 2024-02-16
1 CAD = 2.9904 PLN 0.3344 CAD = 1 PLN 2024-02-15
1 CAD = 2.9938 PLN 0.334 CAD = 1 PLN 2024-02-14
1 CAD = 2.9815 PLN 0.3354 CAD = 1 PLN 2024-02-13
1 CAD = 2.9805 PLN 0.3355 CAD = 1 PLN 2024-02-12
1 CAD = 2.9736 PLN 0.3363 CAD = 1 PLN 2024-02-11
1 CAD = 2.974 PLN 0.3363 CAD = 1 PLN 2024-02-10
1 CAD = 2.9816 PLN 0.3354 CAD = 1 PLN 2024-02-09
1 CAD = 2.9941 PLN 0.334 CAD = 1 PLN 2024-02-08
1 CAD = 2.9999 PLN 0.3333 CAD = 1 PLN 2024-02-07
1 CAD = 2.9887 PLN 0.3346 CAD = 1 PLN 2024-02-06
1 CAD = 2.9851 PLN 0.335 CAD = 1 PLN 2024-02-05
1 CAD = 2.9682 PLN 0.3369 CAD = 1 PLN 2024-02-04
1 CAD = 2.9682 PLN 0.3369 CAD = 1 PLN 2024-02-03
1 CAD = 2.9666 PLN 0.3371 CAD = 1 PLN 2024-02-02
1 CAD = 2.9865 PLN 0.3348 CAD = 1 PLN 2024-02-01
1 CAD = 2.983 PLN 0.3352 CAD = 1 PLN 2024-01-31
1 CAD = 3.0055 PLN 0.3327 CAD = 1 PLN 2024-01-30
1 CAD = 3.0051 PLN 0.3328 CAD = 1 PLN 2024-01-29
1 CAD = 2.9891 PLN 0.3346 CAD = 1 PLN 2024-01-28
1 CAD = 2.9891 PLN 0.3346 CAD = 1 PLN 2024-01-27
1 CAD = 2.9942 PLN 0.334 CAD = 1 PLN 2024-01-26
1 CAD = 2.9745 PLN 0.3362 CAD = 1 PLN 2024-01-25
1 CAD = 2.9905 PLN 0.3344 CAD = 1 PLN 2024-01-24
1 CAD = 2.99 PLN 0.3344 CAD = 1 PLN 2024-01-23
1 CAD = 2.9778 PLN 0.3358 CAD = 1 PLN 2024-01-22
1 CAD = 2.9687 PLN 0.3368 CAD = 1 PLN 2024-01-21
1 CAD = 2.9687 PLN 0.3368 CAD = 1 PLN 2024-01-20
1 CAD = 2.9853 PLN 0.335 CAD = 1 PLN 2024-01-19
1 CAD = 2.9903 PLN 0.3344 CAD = 1 PLN 2024-01-18
1 CAD = 2.9925 PLN 0.3342 CAD = 1 PLN 2024-01-17
1 CAD = 2.9715 PLN 0.3365 CAD = 1 PLN 2024-01-16
1 CAD = 2.9679 PLN 0.3369 CAD = 1 PLN 2024-01-15
1 CAD = 2.9659 PLN 0.3372 CAD = 1 PLN 2024-01-14
1 CAD = 2.9659 PLN 0.3372 CAD = 1 PLN 2024-01-13
1 CAD = 2.9598 PLN 0.3379 CAD = 1 PLN 2024-01-12
1 CAD = 2.9532 PLN 0.3386 CAD = 1 PLN 2024-01-11
1 CAD = 2.9713 PLN 0.3366 CAD = 1 PLN 2024-01-10
1 CAD = 2.9654 PLN 0.3372 CAD = 1 PLN 2024-01-09
1 CAD = 2.9743 PLN 0.3362 CAD = 1 PLN 2024-01-08
1 CAD = 2.9742 PLN 0.3362 CAD = 1 PLN 2024-01-07
1 CAD = 2.9743 PLN 0.3362 CAD = 1 PLN 2024-01-06
1 CAD = 2.9751 PLN 0.3361 CAD = 1 PLN 2024-01-05
1 CAD = 2.985 PLN 0.335 CAD = 1 PLN 2024-01-04
1 CAD = 2.9984 PLN 0.3335 CAD = 1 PLN 2024-01-03
1 CAD = 3.8565 PLN 0.2593 CAD = 1 PLN 2024-01-02
1 CAD = 2.9661 PLN 0.3371 CAD = 1 PLN 2024-01-01
1 CAD = 2.9682 PLN 0.3369 CAD = 1 PLN 2023-12-31
1 CAD = 2.9683 PLN 0.3369 CAD = 1 PLN 2023-12-30
1 CAD = 2.9625 PLN 0.3376 CAD = 1 PLN 2023-12-29
1 CAD = 2.9461 PLN 0.3394 CAD = 1 PLN 2023-12-28
1 CAD = 2.9693 PLN 0.3368 CAD = 1 PLN 2023-12-27
1 CAD = 2.9747 PLN 0.3362 CAD = 1 PLN 2023-12-26
1 CAD = 2.9623 PLN 0.3376 CAD = 1 PLN 2023-12-25
1 CAD = 2.9624 PLN 0.3376 CAD = 1 PLN 2023-12-24
1 CAD = 2.9609 PLN 0.3377 CAD = 1 PLN 2023-12-23
1 CAD = 2.9584 PLN 0.338 CAD = 1 PLN 2023-12-22
1 CAD = 2.971 PLN 0.3366 CAD = 1 PLN 2023-12-21
1 CAD = 2.9539 PLN 0.3385 CAD = 1 PLN 2023-12-20
1 CAD = 2.956 PLN 0.3383 CAD = 1 PLN 2023-12-19
1 CAD = 2.9653 PLN 0.3372 CAD = 1 PLN 2023-12-18
1 CAD = 2.9526 PLN 0.3387 CAD = 1 PLN 2023-12-17
1 CAD = 2.968 PLN 0.3369 CAD = 1 PLN 2023-12-16
1 CAD = 2.9217 PLN 0.3423 CAD = 1 PLN 2023-12-15
1 CAD = 2.9257 PLN 0.3418 CAD = 1 PLN 2023-12-14
1 CAD = 2.9514 PLN 0.3388 CAD = 1 PLN 2023-12-13
1 CAD = 2.9667 PLN 0.3371 CAD = 1 PLN 2023-12-12
1 CAD = 2.962 PLN 0.3376 CAD = 1 PLN 2023-12-11
1 CAD = 2.9625 PLN 0.3376 CAD = 1 PLN 2023-12-10
1 CAD = 2.9636 PLN 0.3374 CAD = 1 PLN 2023-12-09
1 CAD = 2.9522 PLN 0.3387 CAD = 1 PLN 2023-12-08
1 CAD = 2.9582 PLN 0.338 CAD = 1 PLN 2023-12-07
1 CAD = 2.9463 PLN 0.3394 CAD = 1 PLN 2023-12-06
1 CAD = 2.9518 PLN 0.3388 CAD = 1 PLN 2023-12-05
1 CAD = 2.9491 PLN 0.3391 CAD = 1 PLN 2023-12-04
1 CAD = 2.9442 PLN 0.3397 CAD = 1 PLN 2023-12-03
1 CAD = 2.9433 PLN 0.3398 CAD = 1 PLN 2023-12-02
1 CAD = 2.9497 PLN 0.339 CAD = 1 PLN 2023-12-01
1 CAD = 2.9145 PLN 0.3431 CAD = 1 PLN 2023-11-30
1 CAD = 2.8956 PLN 0.3453 CAD = 1 PLN 2023-11-29
1 CAD = 2.9146 PLN 0.3431 CAD = 1 PLN 2023-11-28
1 CAD = 2.9251 PLN 0.3419 CAD = 1 PLN 2023-11-27
1 CAD = 2.9274 PLN 0.3416 CAD = 1 PLN 2023-11-26
1 CAD = 2.929 PLN 0.3414 CAD = 1 PLN 2023-11-25
1 CAD = 2.9247 PLN 0.3419 CAD = 1 PLN 2023-11-24
1 CAD = 2.9297 PLN 0.3413 CAD = 1 PLN 2023-11-23
1 CAD = 2.9264 PLN 0.3417 CAD = 1 PLN 2023-11-22
1 CAD = 2.8986 PLN 0.345 CAD = 1 PLN 2023-11-21
1 CAD = 2.9323 PLN 0.341 CAD = 1 PLN 2023-11-20
1 CAD = 2.9283 PLN 0.3415 CAD = 1 PLN 2023-11-19
1 CAD = 2.9262 PLN 0.3417 CAD = 1 PLN 2023-11-18
1 CAD = 2.9283 PLN 0.3415 CAD = 1 PLN 2023-11-17
1 CAD = 2.9595 PLN 0.3379 CAD = 1 PLN 2023-11-16
1 CAD = 2.9535 PLN 0.3386 CAD = 1 PLN 2023-11-15
1 CAD = 2.9995 PLN 0.3334 CAD = 1 PLN 2023-11-14
1 CAD = 3.0024 PLN 0.3331 CAD = 1 PLN 2023-11-13
1 CAD = 3.0031 PLN 0.333 CAD = 1 PLN 2023-11-12
1 CAD = 2.9986 PLN 0.3335 CAD = 1 PLN 2023-11-11
1 CAD = 3.0119 PLN 0.332 CAD = 1 PLN 2023-11-10
1 CAD = 3.0077 PLN 0.3325 CAD = 1 PLN 2023-11-09
1 CAD = 3.0255 PLN 0.3305 CAD = 1 PLN 2023-11-08
1 CAD = 3.0344 PLN 0.3296 CAD = 1 PLN 2023-11-07
1 CAD = 3.0413 PLN 0.3288 CAD = 1 PLN 2023-11-06
1 CAD = 3.0366 PLN 0.3293 CAD = 1 PLN 2023-11-05
1 CAD = 3.0369 PLN 0.3293 CAD = 1 PLN 2023-11-04
1 CAD = 3.0479 PLN 0.3281 CAD = 1 PLN 2023-11-03
1 CAD = 3.0536 PLN 0.3275 CAD = 1 PLN 2023-11-02
1 CAD = 3.0316 PLN 0.3299 CAD = 1 PLN 2023-11-01
1 CAD = 3.0313 PLN 0.3299 CAD = 1 PLN 2023-10-31
1 CAD = 3.0462 PLN 0.3283 CAD = 1 PLN 2023-10-30
1 CAD = 3.0436 PLN 0.3286 CAD = 1 PLN 2023-10-29
1 CAD = 3.0437 PLN 0.3286 CAD = 1 PLN 2023-10-28
1 CAD = 3.0501 PLN 0.3279 CAD = 1 PLN 2023-10-27
1 CAD = 3.0702 PLN 0.3257 CAD = 1 PLN 2023-10-26
1 CAD = 3.0666 PLN 0.3261 CAD = 1 PLN 2023-10-25
1 CAD = 3.0556 PLN 0.3273 CAD = 1 PLN 2023-10-24
1 CAD = 3.0698 PLN 0.3258 CAD = 1 PLN 2023-10-23
1 CAD = 3.0665 PLN 0.3261 CAD = 1 PLN 2023-10-22
1 CAD = 3.0666 PLN 0.3261 CAD = 1 PLN 2023-10-21
1 CAD = 3.0698 PLN 0.3258 CAD = 1 PLN 2023-10-20
1 CAD = 3.0836 PLN 0.3243 CAD = 1 PLN 2023-10-19
1 CAD = 3.0631 PLN 0.3265 CAD = 1 PLN 2023-10-18
1 CAD = 3.0994 PLN 0.3226 CAD = 1 PLN 2023-10-17
1 CAD = 3.1096 PLN 0.3216 CAD = 1 PLN 2023-10-16
1 CAD = 3.1557 PLN 0.3169 CAD = 1 PLN 2023-10-15
1 CAD = 3.1557 PLN 0.3169 CAD = 1 PLN 2023-10-14
1 CAD = 3.1453 PLN 0.3179 CAD = 1 PLN 2023-10-13
1 CAD = 3.1354 PLN 0.3189 CAD = 1 PLN 2023-10-12
1 CAD = 3.1504 PLN 0.3174 CAD = 1 PLN 2023-10-11
1 CAD = 3.1776 PLN 0.3147 CAD = 1 PLN 2023-10-10
1 CAD = 3.1717 PLN 0.3153 CAD = 1 PLN 2023-10-09
1 CAD = 3.1659 PLN 0.3159 CAD = 1 PLN 2023-10-08
1 CAD = 3.1659 PLN 0.3159 CAD = 1 PLN 2023-10-07
1 CAD = 3.1827 PLN 0.3142 CAD = 1 PLN 2023-10-06
1 CAD = 3.1907 PLN 0.3134 CAD = 1 PLN 2023-10-05
1 CAD = 3.2265 PLN 0.3099 CAD = 1 PLN 2023-10-04
1 CAD = 3.2205 PLN 0.3105 CAD = 1 PLN 2023-10-03
1 CAD = 3.2196 PLN 0.3106 CAD = 1 PLN 2023-10-02
1 CAD = 3.2196 PLN 0.3106 CAD = 1 PLN 2023-10-01
1 CAD = 3.2196 PLN 0.3106 CAD = 1 PLN 2023-09-30
1 CAD = 3.2535 PLN 0.3074 CAD = 1 PLN 2023-09-29
1 CAD = 3.2666 PLN 0.3061 CAD = 1 PLN 2023-09-28
1 CAD = 3.2248 PLN 0.3101 CAD = 1 PLN 2023-09-27
1 CAD = 3.2316 PLN 0.3094 CAD = 1 PLN 2023-09-26
1 CAD = 3.2112 PLN 0.3114 CAD = 1 PLN 2023-09-25
1 CAD = 3.2046 PLN 0.3121 CAD = 1 PLN 2023-09-24
1 CAD = 3.2043 PLN 0.3121 CAD = 1 PLN 2023-09-23
1 CAD = 3.2111 PLN 0.3114 CAD = 1 PLN 2023-09-22
1 CAD = 3.2185 PLN 0.3107 CAD = 1 PLN 2023-09-21
1 CAD = 3.2424 PLN 0.3084 CAD = 1 PLN 2023-09-20
1 CAD = 3.2177 PLN 0.3108 CAD = 1 PLN 2023-09-19
1 CAD = 3.2173 PLN 0.3108 CAD = 1 PLN 2023-09-18
1 CAD = 3.219 PLN 0.3107 CAD = 1 PLN 2023-09-17
1 CAD = 3.219 PLN 0.3107 CAD = 1 PLN 2023-09-16
1 CAD = 3.2232 PLN 0.3102 CAD = 1 PLN 2023-09-15
1 CAD = 3.1816 PLN 0.3143 CAD = 1 PLN 2023-09-14
1 CAD = 3.1922 PLN 0.3133 CAD = 1 PLN 2023-09-13
1 CAD = 3.1794 PLN 0.3145 CAD = 1 PLN 2023-09-12
1 CAD = 3.1596 PLN 0.3165 CAD = 1 PLN 2023-09-11
1 CAD = 3.1596 PLN 0.3165 CAD = 1 PLN 2023-09-10
1 CAD = 3.1595 PLN 0.3165 CAD = 1 PLN 2023-09-09
1 CAD = 3.16 PLN 0.3165 CAD = 1 PLN 2023-09-08
1 CAD = 3.1244 PLN 0.3201 CAD = 1 PLN 2023-09-07
1 CAD = 3.0706 PLN 0.3257 CAD = 1 PLN 2023-09-06
1 CAD = 3.0484 PLN 0.328 CAD = 1 PLN 2023-09-05
1 CAD = 3.0484 PLN 0.328 CAD = 1 PLN 2023-09-04
1 CAD = 3.0551 PLN 0.3273 CAD = 1 PLN 2023-09-03
1 CAD = 3.0554 PLN 0.3273 CAD = 1 PLN 2023-09-02
1 CAD = 3.0519 PLN 0.3277 CAD = 1 PLN 2023-09-01
1 CAD = 3.0184 PLN 0.3313 CAD = 1 PLN 2023-08-31
1 CAD = 3.0291 PLN 0.3301 CAD = 1 PLN 2023-08-30
1 CAD = 3.0398 PLN 0.329 CAD = 1 PLN 2023-08-29
1 CAD = 3.0449 PLN 0.3284 CAD = 1 PLN 2023-08-28
1 CAD = 3.0413 PLN 0.3288 CAD = 1 PLN 2023-08-27
1 CAD = 3.0413 PLN 0.3288 CAD = 1 PLN 2023-08-26
1 CAD = 3.0512 PLN 0.3277 CAD = 1 PLN 2023-08-25
1 CAD = 3.0399 PLN 0.329 CAD = 1 PLN 2023-08-24
1 CAD = 3.0393 PLN 0.329 CAD = 1 PLN 2023-08-23
1 CAD = 3.0322 PLN 0.3298 CAD = 1 PLN 2023-08-22
1 CAD = 3.0275 PLN 0.3303 CAD = 1 PLN 2023-08-21
1 CAD = 3.0232 PLN 0.3308 CAD = 1 PLN 2023-08-20
1 CAD = 3.0231 PLN 0.3308 CAD = 1 PLN 2023-08-19
1 CAD = 3.0356 PLN 0.3294 CAD = 1 PLN 2023-08-18
1 CAD = 3.0347 PLN 0.3295 CAD = 1 PLN 2023-08-17
1 CAD = 3.0414 PLN 0.3288 CAD = 1 PLN 2023-08-16
1 CAD = 3.0285 PLN 0.3302 CAD = 1 PLN 2023-08-15
1 CAD = 3.0155 PLN 0.3316 CAD = 1 PLN 2023-08-14
1 CAD = 3.014 PLN 0.3318 CAD = 1 PLN 2023-08-13
1 CAD = 3.0139 PLN 0.3318 CAD = 1 PLN 2023-08-12
1 CAD = 3.0098 PLN 0.3323 CAD = 1 PLN 2023-08-11
1 CAD = 3.0323 PLN 0.3298 CAD = 1 PLN 2023-08-10
1 CAD = 3.0283 PLN 0.3302 CAD = 1 PLN 2023-08-09
1 CAD = 3.0072 PLN 0.3325 CAD = 1 PLN 2023-08-08
1 CAD = 3.0154 PLN 0.3316 CAD = 1 PLN 2023-08-07
1 CAD = 3.0098 PLN 0.3323 CAD = 1 PLN 2023-08-06
1 CAD = 3.0098 PLN 0.3323 CAD = 1 PLN 2023-08-05
1 CAD = 3.0471 PLN 0.3282 CAD = 1 PLN 2023-08-04
1 CAD = 3.0452 PLN 0.3284 CAD = 1 PLN 2023-08-03
1 CAD = 3.043 PLN 0.3286 CAD = 1 PLN 2023-08-02
1 CAD = 3.0367 PLN 0.3293 CAD = 1 PLN 2023-08-01
1 CAD = 3.0237 PLN 0.3307 CAD = 1 PLN 2023-07-31
1 CAD = 3.0228 PLN 0.3308 CAD = 1 PLN 2023-07-30
1 CAD = 3.0228 PLN 0.3308 CAD = 1 PLN 2023-07-29
1 CAD = 3.0459 PLN 0.3283 CAD = 1 PLN 2023-07-28
1 CAD = 3.0227 PLN 0.3308 CAD = 1 PLN 2023-07-27
1 CAD = 3.0424 PLN 0.3287 CAD = 1 PLN 2023-07-26
1 CAD = 3.0523 PLN 0.3276 CAD = 1 PLN 2023-07-25
1 CAD = 3.0325 PLN 0.3298 CAD = 1 PLN 2023-07-24
1 CAD = 3.031 PLN 0.3299 CAD = 1 PLN 2023-07-23
1 CAD = 3.0315 PLN 0.3299 CAD = 1 PLN 2023-07-22
1 CAD = 3.0342 PLN 0.3296 CAD = 1 PLN 2023-07-21
1 CAD = 3.0187 PLN 0.3313 CAD = 1 PLN 2023-07-20
1 CAD = 3.0072 PLN 0.3325 CAD = 1 PLN 2023-07-19
1 CAD = 2.9961 PLN 0.3338 CAD = 1 PLN 2023-07-18
1 CAD = 3 PLN 0.3333 CAD = 1 PLN 2023-07-17
1 CAD = 2.9992 PLN 0.3334 CAD = 1 PLN 2023-07-16
1 CAD = 2.9984 PLN 0.3335 CAD = 1 PLN 2023-07-15
1 CAD = 3.0215 PLN 0.331 CAD = 1 PLN 2023-07-14
1 CAD = 3.023 PLN 0.3308 CAD = 1 PLN 2023-07-13
1 CAD = 3.0466 PLN 0.3282 CAD = 1 PLN 2023-07-12
1 CAD = 3.0433 PLN 0.3286 CAD = 1 PLN 2023-07-11
1 CAD = 3.0611 PLN 0.3267 CAD = 1 PLN 2023-07-10
1 CAD = 3.0526 PLN 0.3276 CAD = 1 PLN 2023-07-09
1 CAD = 3.0535 PLN 0.3275 CAD = 1 PLN 2023-07-08
1 CAD = 3.0842 PLN 0.3242 CAD = 1 PLN 2023-07-07
1 CAD = 3.0958 PLN 0.323 CAD = 1 PLN 2023-07-06
1 CAD = 3.0846 PLN 0.3242 CAD = 1 PLN 2023-07-05
1 CAD = 3.0682 PLN 0.3259 CAD = 1 PLN 2023-07-04
1 CAD = 3.0701 PLN 0.3257 CAD = 1 PLN 2023-07-03
1 CAD = 3.0683 PLN 0.3259 CAD = 1 PLN 2023-07-02
1 CAD = 3.0683 PLN 0.3259 CAD = 1 PLN 2023-07-01
1 CAD = 3.0865 PLN 0.324 CAD = 1 PLN 2023-06-30
1 CAD = 3.0978 PLN 0.3228 CAD = 1 PLN 2023-06-29
1 CAD = 3.0786 PLN 0.3248 CAD = 1 PLN 2023-06-28
1 CAD = 3.0943 PLN 0.3232 CAD = 1 PLN 2023-06-27
1 CAD = 3.0896 PLN 0.3237 CAD = 1 PLN 2023-06-26
1 CAD = 3.083 PLN 0.3244 CAD = 1 PLN 2023-06-25
1 CAD = 3.0732 PLN 0.3254 CAD = 1 PLN 2023-06-23
1 CAD = 3.0658 PLN 0.3262 CAD = 1 PLN 2023-06-22
1 CAD = 3.0755 PLN 0.3252 CAD = 1 PLN 2023-06-21
1 CAD = 3.082 PLN 0.3245 CAD = 1 PLN 2023-06-20
1 CAD = 3.0949 PLN 0.3231 CAD = 1 PLN 2023-06-19
1 CAD = 3.0867 PLN 0.324 CAD = 1 PLN 2023-06-18
1 CAD = 3.0867 PLN 0.324 CAD = 1 PLN 2023-06-17
1 CAD = 3.0773 PLN 0.325 CAD = 1 PLN 2023-06-16
1 CAD = 3.0802 PLN 0.3247 CAD = 1 PLN 2023-06-15
1 CAD = 3.1186 PLN 0.3207 CAD = 1 PLN 2023-06-14
1 CAD = 3.0913 PLN 0.3235 CAD = 1 PLN 2023-06-13
1 CAD = 3.1001 PLN 0.3226 CAD = 1 PLN 2023-06-12
1 CAD = 3.0816 PLN 0.3245 CAD = 1 PLN 2023-06-11
1 CAD = 3.082 PLN 0.3245 CAD = 1 PLN 2023-06-10
1 CAD = 3.1057 PLN 0.322 CAD = 1 PLN 2023-06-09
1 CAD = 3.1332 PLN 0.3192 CAD = 1 PLN 2023-06-08
1 CAD = 3.1255 PLN 0.3199 CAD = 1 PLN 2023-06-07
1 CAD = 3.1099 PLN 0.3216 CAD = 1 PLN 2023-06-06
1 CAD = 3.1247 PLN 0.32 CAD = 1 PLN 2023-06-05
1 CAD = 3.1231 PLN 0.3202 CAD = 1 PLN 2023-06-04
1 CAD = 3.123 PLN 0.3202 CAD = 1 PLN 2023-06-03
1 CAD = 3.1241 PLN 0.3201 CAD = 1 PLN 2023-06-02
1 CAD = 3.1239 PLN 0.3201 CAD = 1 PLN 2023-06-01
1 CAD = 3.1047 PLN 0.3221 CAD = 1 PLN 2023-05-31
1 CAD = 3.1086 PLN 0.3217 CAD = 1 PLN 2023-05-30
1 CAD = 3.1017 PLN 0.3224 CAD = 1 PLN 2023-05-29
1 CAD = 3.102 PLN 0.3224 CAD = 1 PLN 2023-05-28
1 CAD = 3.102 PLN 0.3224 CAD = 1 PLN 2023-05-27
1 CAD = 3.0776 PLN 0.3249 CAD = 1 PLN 2023-05-26
1 CAD = 3.0798 PLN 0.3247 CAD = 1 PLN 2023-05-25
1 CAD = 3.0868 PLN 0.324 CAD = 1 PLN 2023-05-24
1 CAD = 3.0847 PLN 0.3242 CAD = 1 PLN 2023-05-23
1 CAD = 3.1137 PLN 0.3212 CAD = 1 PLN 2023-05-22
1 CAD = 3.1107 PLN 0.3215 CAD = 1 PLN 2023-05-21
1 CAD = 3.1121 PLN 0.3213 CAD = 1 PLN 2023-05-20
1 CAD = 3.1273 PLN 0.3198 CAD = 1 PLN 2023-05-19
1 CAD = 3.0991 PLN 0.3227 CAD = 1 PLN 2023-05-18
1 CAD = 3.0641 PLN 0.3264 CAD = 1 PLN 2023-05-17
1 CAD = 3.0777 PLN 0.3249 CAD = 1 PLN 2023-05-16
1 CAD = 3.07 PLN 0.3257 CAD = 1 PLN 2023-05-15
1 CAD = 3.0504 PLN 0.3278 CAD = 1 PLN 2023-05-14
1 CAD = 3.055 PLN 0.3273 CAD = 1 PLN 2023-05-13
1 CAD = 3.0824 PLN 0.3244 CAD = 1 PLN 2023-05-12
1 CAD = 3.0778 PLN 0.3249 CAD = 1 PLN 2023-05-11
1 CAD = 3.1042 PLN 0.3221 CAD = 1 PLN 2023-05-10
1 CAD = 3.0998 PLN 0.3226 CAD = 1 PLN 2023-05-09
1 CAD = 3.1037 PLN 0.3222 CAD = 1 PLN 2023-05-08
1 CAD = 3.0819 PLN 0.3245 CAD = 1 PLN 2023-05-07
1 CAD = 3.084 PLN 0.3243 CAD = 1 PLN 2023-05-06
1 CAD = 3.0772 PLN 0.325 CAD = 1 PLN 2023-05-05
1 CAD = 3.0451 PLN 0.3284 CAD = 1 PLN 2023-05-04
1 CAD = 3.0541 PLN 0.3274 CAD = 1 PLN 2023-05-03
1 CAD = 3.0972 PLN 0.3229 CAD = 1 PLN 2023-05-02
1 CAD = 3.0753 PLN 0.3252 CAD = 1 PLN 2023-05-01
1 CAD = 3.0489 PLN 0.328 CAD = 1 PLN 2023-04-30
1 CAD = 3.0487 PLN 0.328 CAD = 1 PLN 2023-04-29
1 CAD = 3.0523 PLN 0.3276 CAD = 1 PLN 2023-04-28
1 CAD = 3.046 PLN 0.3283 CAD = 1 PLN 2023-04-27
1 CAD = 3.0709 PLN 0.3256 CAD = 1 PLN 2023-04-26
1 CAD = 3.0758 PLN 0.3251 CAD = 1 PLN 2023-04-25
1 CAD = 3.0993 PLN 0.3227 CAD = 1 PLN 2023-04-24
1 CAD = 3.0692 PLN 0.3258 CAD = 1 PLN 2023-04-23
1 CAD = 3.0693 PLN 0.3258 CAD = 1 PLN 2023-04-22
1 CAD = 3.1106 PLN 0.3215 CAD = 1 PLN 2023-04-21
1 CAD = 3.1325 PLN 0.3192 CAD = 1 PLN 2023-04-20
1 CAD = 3.1468 PLN 0.3178 CAD = 1 PLN 2023-04-19
1 CAD = 3.1642 PLN 0.316 CAD = 1 PLN 2023-04-18
1 CAD = 3.1599 PLN 0.3165 CAD = 1 PLN 2023-04-17
1 CAD = 3.1237 PLN 0.3201 CAD = 1 PLN 2023-04-16
1 CAD = 3.1231 PLN 0.3202 CAD = 1 PLN 2023-04-15
1 CAD = 3.1474 PLN 0.3177 CAD = 1 PLN 2023-04-14
1 CAD = 3.1487 PLN 0.3176 CAD = 1 PLN 2023-04-13
1 CAD = 3.1773 PLN 0.3147 CAD = 1 PLN 2023-04-12
1 CAD = 3.1933 PLN 0.3132 CAD = 1 PLN 2023-04-11
1 CAD = 3.1745 PLN 0.315 CAD = 1 PLN 2023-04-10
1 CAD = 3.1634 PLN 0.3161 CAD = 1 PLN 2023-04-09
1 CAD = 3.1631 PLN 0.3161 CAD = 1 PLN 2023-04-08
1 CAD = 3.1816 PLN 0.3143 CAD = 1 PLN 2023-04-07
1 CAD = 3.1931 PLN 0.3132 CAD = 1 PLN 2023-04-06
1 CAD = 3.1758 PLN 0.3149 CAD = 1 PLN 2023-04-05
1 CAD = 3.1905 PLN 0.3134 CAD = 1 PLN 2023-04-04
1 CAD = 3.1946 PLN 0.313 CAD = 1 PLN 2023-04-03
1 CAD = 3.1909 PLN 0.3134 CAD = 1 PLN 2023-04-02
1 CAD = 3.1908 PLN 0.3134 CAD = 1 PLN 2023-04-01
1 CAD = 3.1697 PLN 0.3155 CAD = 1 PLN 2023-03-31
1 CAD = 3.1883 PLN 0.3136 CAD = 1 PLN 2023-03-30
1 CAD = 3.1732 PLN 0.3151 CAD = 1 PLN 2023-03-29