Last Year History for CAD/PLN
CAD |
PLN |
CAD |
PLN |
Date |
1 CAD = |
2.9442 PLN |
0.3396 CAD = |
1 PLN |
2024-03-28 |
1 CAD = |
2.9304 PLN |
0.3412 CAD = |
1 PLN |
2024-03-27 |
1 CAD = |
2.9258 PLN |
0.3418 CAD = |
1 PLN |
2024-03-26 |
1 CAD = |
2.9301 PLN |
0.3413 CAD = |
1 PLN |
2024-03-25 |
1 CAD = |
2.9343 PLN |
0.3408 CAD = |
1 PLN |
2024-03-24 |
1 CAD = |
2.9343 PLN |
0.3408 CAD = |
1 PLN |
2024-03-23 |
1 CAD = |
2.9413 PLN |
0.34 CAD = |
1 PLN |
2024-03-22 |
1 CAD = |
2.9234 PLN |
0.3421 CAD = |
1 PLN |
2024-03-21 |
1 CAD = |
2.9325 PLN |
0.341 CAD = |
1 PLN |
2024-03-20 |
1 CAD = |
2.9364 PLN |
0.3406 CAD = |
1 PLN |
2024-03-19 |
1 CAD = |
2.9214 PLN |
0.3423 CAD = |
1 PLN |
2024-03-18 |
1 CAD = |
2.929 PLN |
0.3414 CAD = |
1 PLN |
2024-03-17 |
1 CAD = |
2.9307 PLN |
0.3412 CAD = |
1 PLN |
2024-03-16 |
1 CAD = |
2.9119 PLN |
0.3434 CAD = |
1 PLN |
2024-03-15 |
1 CAD = |
2.91 PLN |
0.3436 CAD = |
1 PLN |
2024-03-14 |
1 CAD = |
2.9112 PLN |
0.3435 CAD = |
1 PLN |
2024-03-13 |
1 CAD = |
2.9066 PLN |
0.344 CAD = |
1 PLN |
2024-03-12 |
1 CAD = |
2.9144 PLN |
0.3431 CAD = |
1 PLN |
2024-03-11 |
1 CAD = |
2.9062 PLN |
0.3441 CAD = |
1 PLN |
2024-03-10 |
1 CAD = |
2.9062 PLN |
0.3441 CAD = |
1 PLN |
2024-03-09 |
1 CAD = |
2.93 PLN |
0.3413 CAD = |
1 PLN |
2024-03-08 |
1 CAD = |
2.9266 PLN |
0.3417 CAD = |
1 PLN |
2024-03-07 |
1 CAD = |
2.9132 PLN |
0.3433 CAD = |
1 PLN |
2024-03-06 |
1 CAD = |
2.9351 PLN |
0.3407 CAD = |
1 PLN |
2024-03-05 |
1 CAD = |
2.9351 PLN |
0.3407 CAD = |
1 PLN |
2024-03-04 |
1 CAD = |
2.933 PLN |
0.3409 CAD = |
1 PLN |
2024-03-03 |
1 CAD = |
2.933 PLN |
0.3409 CAD = |
1 PLN |
2024-03-02 |
1 CAD = |
2.943 PLN |
0.3398 CAD = |
1 PLN |
2024-03-01 |
1 CAD = |
2.9331 PLN |
0.3409 CAD = |
1 PLN |
2024-02-29 |
1 CAD = |
2.9327 PLN |
0.341 CAD = |
1 PLN |
2024-02-28 |
1 CAD = |
2.9445 PLN |
0.3396 CAD = |
1 PLN |
2024-02-27 |
1 CAD = |
2.9397 PLN |
0.3402 CAD = |
1 PLN |
2024-02-26 |
1 CAD = |
2.9505 PLN |
0.3389 CAD = |
1 PLN |
2024-02-25 |
1 CAD = |
2.9505 PLN |
0.3389 CAD = |
1 PLN |
2024-02-24 |
1 CAD = |
2.9656 PLN |
0.3372 CAD = |
1 PLN |
2024-02-23 |
1 CAD = |
2.9529 PLN |
0.3387 CAD = |
1 PLN |
2024-02-22 |
1 CAD = |
2.9548 PLN |
0.3384 CAD = |
1 PLN |
2024-02-21 |
1 CAD = |
2.9713 PLN |
0.3365 CAD = |
1 PLN |
2024-02-20 |
1 CAD = |
2.9845 PLN |
0.3351 CAD = |
1 PLN |
2024-02-19 |
1 CAD = |
2.9845 PLN |
0.3351 CAD = |
1 PLN |
2024-02-18 |
1 CAD = |
2.9843 PLN |
0.3351 CAD = |
1 PLN |
2024-02-17 |
1 CAD = |
2.9893 PLN |
0.3345 CAD = |
1 PLN |
2024-02-16 |
1 CAD = |
2.9904 PLN |
0.3344 CAD = |
1 PLN |
2024-02-15 |
1 CAD = |
2.9938 PLN |
0.334 CAD = |
1 PLN |
2024-02-14 |
1 CAD = |
2.9815 PLN |
0.3354 CAD = |
1 PLN |
2024-02-13 |
1 CAD = |
2.9805 PLN |
0.3355 CAD = |
1 PLN |
2024-02-12 |
1 CAD = |
2.9736 PLN |
0.3363 CAD = |
1 PLN |
2024-02-11 |
1 CAD = |
2.974 PLN |
0.3363 CAD = |
1 PLN |
2024-02-10 |
1 CAD = |
2.9816 PLN |
0.3354 CAD = |
1 PLN |
2024-02-09 |
1 CAD = |
2.9941 PLN |
0.334 CAD = |
1 PLN |
2024-02-08 |
1 CAD = |
2.9999 PLN |
0.3333 CAD = |
1 PLN |
2024-02-07 |
1 CAD = |
2.9887 PLN |
0.3346 CAD = |
1 PLN |
2024-02-06 |
1 CAD = |
2.9851 PLN |
0.335 CAD = |
1 PLN |
2024-02-05 |
1 CAD = |
2.9682 PLN |
0.3369 CAD = |
1 PLN |
2024-02-04 |
1 CAD = |
2.9682 PLN |
0.3369 CAD = |
1 PLN |
2024-02-03 |
1 CAD = |
2.9666 PLN |
0.3371 CAD = |
1 PLN |
2024-02-02 |
1 CAD = |
2.9865 PLN |
0.3348 CAD = |
1 PLN |
2024-02-01 |
1 CAD = |
2.983 PLN |
0.3352 CAD = |
1 PLN |
2024-01-31 |
1 CAD = |
3.0055 PLN |
0.3327 CAD = |
1 PLN |
2024-01-30 |
1 CAD = |
3.0051 PLN |
0.3328 CAD = |
1 PLN |
2024-01-29 |
1 CAD = |
2.9891 PLN |
0.3346 CAD = |
1 PLN |
2024-01-28 |
1 CAD = |
2.9891 PLN |
0.3346 CAD = |
1 PLN |
2024-01-27 |
1 CAD = |
2.9942 PLN |
0.334 CAD = |
1 PLN |
2024-01-26 |
1 CAD = |
2.9745 PLN |
0.3362 CAD = |
1 PLN |
2024-01-25 |
1 CAD = |
2.9905 PLN |
0.3344 CAD = |
1 PLN |
2024-01-24 |
1 CAD = |
2.99 PLN |
0.3344 CAD = |
1 PLN |
2024-01-23 |
1 CAD = |
2.9778 PLN |
0.3358 CAD = |
1 PLN |
2024-01-22 |
1 CAD = |
2.9687 PLN |
0.3368 CAD = |
1 PLN |
2024-01-21 |
1 CAD = |
2.9687 PLN |
0.3368 CAD = |
1 PLN |
2024-01-20 |
1 CAD = |
2.9853 PLN |
0.335 CAD = |
1 PLN |
2024-01-19 |
1 CAD = |
2.9903 PLN |
0.3344 CAD = |
1 PLN |
2024-01-18 |
1 CAD = |
2.9925 PLN |
0.3342 CAD = |
1 PLN |
2024-01-17 |
1 CAD = |
2.9715 PLN |
0.3365 CAD = |
1 PLN |
2024-01-16 |
1 CAD = |
2.9679 PLN |
0.3369 CAD = |
1 PLN |
2024-01-15 |
1 CAD = |
2.9659 PLN |
0.3372 CAD = |
1 PLN |
2024-01-14 |
1 CAD = |
2.9659 PLN |
0.3372 CAD = |
1 PLN |
2024-01-13 |
1 CAD = |
2.9598 PLN |
0.3379 CAD = |
1 PLN |
2024-01-12 |
1 CAD = |
2.9532 PLN |
0.3386 CAD = |
1 PLN |
2024-01-11 |
1 CAD = |
2.9713 PLN |
0.3366 CAD = |
1 PLN |
2024-01-10 |
1 CAD = |
2.9654 PLN |
0.3372 CAD = |
1 PLN |
2024-01-09 |
1 CAD = |
2.9743 PLN |
0.3362 CAD = |
1 PLN |
2024-01-08 |
1 CAD = |
2.9742 PLN |
0.3362 CAD = |
1 PLN |
2024-01-07 |
1 CAD = |
2.9743 PLN |
0.3362 CAD = |
1 PLN |
2024-01-06 |
1 CAD = |
2.9751 PLN |
0.3361 CAD = |
1 PLN |
2024-01-05 |
1 CAD = |
2.985 PLN |
0.335 CAD = |
1 PLN |
2024-01-04 |
1 CAD = |
2.9984 PLN |
0.3335 CAD = |
1 PLN |
2024-01-03 |
1 CAD = |
3.8565 PLN |
0.2593 CAD = |
1 PLN |
2024-01-02 |
1 CAD = |
2.9661 PLN |
0.3371 CAD = |
1 PLN |
2024-01-01 |
1 CAD = |
2.9682 PLN |
0.3369 CAD = |
1 PLN |
2023-12-31 |
1 CAD = |
2.9683 PLN |
0.3369 CAD = |
1 PLN |
2023-12-30 |
1 CAD = |
2.9625 PLN |
0.3376 CAD = |
1 PLN |
2023-12-29 |
1 CAD = |
2.9461 PLN |
0.3394 CAD = |
1 PLN |
2023-12-28 |
1 CAD = |
2.9693 PLN |
0.3368 CAD = |
1 PLN |
2023-12-27 |
1 CAD = |
2.9747 PLN |
0.3362 CAD = |
1 PLN |
2023-12-26 |
1 CAD = |
2.9623 PLN |
0.3376 CAD = |
1 PLN |
2023-12-25 |
1 CAD = |
2.9624 PLN |
0.3376 CAD = |
1 PLN |
2023-12-24 |
1 CAD = |
2.9609 PLN |
0.3377 CAD = |
1 PLN |
2023-12-23 |
1 CAD = |
2.9584 PLN |
0.338 CAD = |
1 PLN |
2023-12-22 |
1 CAD = |
2.971 PLN |
0.3366 CAD = |
1 PLN |
2023-12-21 |
1 CAD = |
2.9539 PLN |
0.3385 CAD = |
1 PLN |
2023-12-20 |
1 CAD = |
2.956 PLN |
0.3383 CAD = |
1 PLN |
2023-12-19 |
1 CAD = |
2.9653 PLN |
0.3372 CAD = |
1 PLN |
2023-12-18 |
1 CAD = |
2.9526 PLN |
0.3387 CAD = |
1 PLN |
2023-12-17 |
1 CAD = |
2.968 PLN |
0.3369 CAD = |
1 PLN |
2023-12-16 |
1 CAD = |
2.9217 PLN |
0.3423 CAD = |
1 PLN |
2023-12-15 |
1 CAD = |
2.9257 PLN |
0.3418 CAD = |
1 PLN |
2023-12-14 |
1 CAD = |
2.9514 PLN |
0.3388 CAD = |
1 PLN |
2023-12-13 |
1 CAD = |
2.9667 PLN |
0.3371 CAD = |
1 PLN |
2023-12-12 |
1 CAD = |
2.962 PLN |
0.3376 CAD = |
1 PLN |
2023-12-11 |
1 CAD = |
2.9625 PLN |
0.3376 CAD = |
1 PLN |
2023-12-10 |
1 CAD = |
2.9636 PLN |
0.3374 CAD = |
1 PLN |
2023-12-09 |
1 CAD = |
2.9522 PLN |
0.3387 CAD = |
1 PLN |
2023-12-08 |
1 CAD = |
2.9582 PLN |
0.338 CAD = |
1 PLN |
2023-12-07 |
1 CAD = |
2.9463 PLN |
0.3394 CAD = |
1 PLN |
2023-12-06 |
1 CAD = |
2.9518 PLN |
0.3388 CAD = |
1 PLN |
2023-12-05 |
1 CAD = |
2.9491 PLN |
0.3391 CAD = |
1 PLN |
2023-12-04 |
1 CAD = |
2.9442 PLN |
0.3397 CAD = |
1 PLN |
2023-12-03 |
1 CAD = |
2.9433 PLN |
0.3398 CAD = |
1 PLN |
2023-12-02 |
1 CAD = |
2.9497 PLN |
0.339 CAD = |
1 PLN |
2023-12-01 |
1 CAD = |
2.9145 PLN |
0.3431 CAD = |
1 PLN |
2023-11-30 |
1 CAD = |
2.8956 PLN |
0.3453 CAD = |
1 PLN |
2023-11-29 |
1 CAD = |
2.9146 PLN |
0.3431 CAD = |
1 PLN |
2023-11-28 |
1 CAD = |
2.9251 PLN |
0.3419 CAD = |
1 PLN |
2023-11-27 |
1 CAD = |
2.9274 PLN |
0.3416 CAD = |
1 PLN |
2023-11-26 |
1 CAD = |
2.929 PLN |
0.3414 CAD = |
1 PLN |
2023-11-25 |
1 CAD = |
2.9247 PLN |
0.3419 CAD = |
1 PLN |
2023-11-24 |
1 CAD = |
2.9297 PLN |
0.3413 CAD = |
1 PLN |
2023-11-23 |
1 CAD = |
2.9264 PLN |
0.3417 CAD = |
1 PLN |
2023-11-22 |
1 CAD = |
2.8986 PLN |
0.345 CAD = |
1 PLN |
2023-11-21 |
1 CAD = |
2.9323 PLN |
0.341 CAD = |
1 PLN |
2023-11-20 |
1 CAD = |
2.9283 PLN |
0.3415 CAD = |
1 PLN |
2023-11-19 |
1 CAD = |
2.9262 PLN |
0.3417 CAD = |
1 PLN |
2023-11-18 |
1 CAD = |
2.9283 PLN |
0.3415 CAD = |
1 PLN |
2023-11-17 |
1 CAD = |
2.9595 PLN |
0.3379 CAD = |
1 PLN |
2023-11-16 |
1 CAD = |
2.9535 PLN |
0.3386 CAD = |
1 PLN |
2023-11-15 |
1 CAD = |
2.9995 PLN |
0.3334 CAD = |
1 PLN |
2023-11-14 |
1 CAD = |
3.0024 PLN |
0.3331 CAD = |
1 PLN |
2023-11-13 |
1 CAD = |
3.0031 PLN |
0.333 CAD = |
1 PLN |
2023-11-12 |
1 CAD = |
2.9986 PLN |
0.3335 CAD = |
1 PLN |
2023-11-11 |
1 CAD = |
3.0119 PLN |
0.332 CAD = |
1 PLN |
2023-11-10 |
1 CAD = |
3.0077 PLN |
0.3325 CAD = |
1 PLN |
2023-11-09 |
1 CAD = |
3.0255 PLN |
0.3305 CAD = |
1 PLN |
2023-11-08 |
1 CAD = |
3.0344 PLN |
0.3296 CAD = |
1 PLN |
2023-11-07 |
1 CAD = |
3.0413 PLN |
0.3288 CAD = |
1 PLN |
2023-11-06 |
1 CAD = |
3.0366 PLN |
0.3293 CAD = |
1 PLN |
2023-11-05 |
1 CAD = |
3.0369 PLN |
0.3293 CAD = |
1 PLN |
2023-11-04 |
1 CAD = |
3.0479 PLN |
0.3281 CAD = |
1 PLN |
2023-11-03 |
1 CAD = |
3.0536 PLN |
0.3275 CAD = |
1 PLN |
2023-11-02 |
1 CAD = |
3.0316 PLN |
0.3299 CAD = |
1 PLN |
2023-11-01 |
1 CAD = |
3.0313 PLN |
0.3299 CAD = |
1 PLN |
2023-10-31 |
1 CAD = |
3.0462 PLN |
0.3283 CAD = |
1 PLN |
2023-10-30 |
1 CAD = |
3.0436 PLN |
0.3286 CAD = |
1 PLN |
2023-10-29 |
1 CAD = |
3.0437 PLN |
0.3286 CAD = |
1 PLN |
2023-10-28 |
1 CAD = |
3.0501 PLN |
0.3279 CAD = |
1 PLN |
2023-10-27 |
1 CAD = |
3.0702 PLN |
0.3257 CAD = |
1 PLN |
2023-10-26 |
1 CAD = |
3.0666 PLN |
0.3261 CAD = |
1 PLN |
2023-10-25 |
1 CAD = |
3.0556 PLN |
0.3273 CAD = |
1 PLN |
2023-10-24 |
1 CAD = |
3.0698 PLN |
0.3258 CAD = |
1 PLN |
2023-10-23 |
1 CAD = |
3.0665 PLN |
0.3261 CAD = |
1 PLN |
2023-10-22 |
1 CAD = |
3.0666 PLN |
0.3261 CAD = |
1 PLN |
2023-10-21 |
1 CAD = |
3.0698 PLN |
0.3258 CAD = |
1 PLN |
2023-10-20 |
1 CAD = |
3.0836 PLN |
0.3243 CAD = |
1 PLN |
2023-10-19 |
1 CAD = |
3.0631 PLN |
0.3265 CAD = |
1 PLN |
2023-10-18 |
1 CAD = |
3.0994 PLN |
0.3226 CAD = |
1 PLN |
2023-10-17 |
1 CAD = |
3.1096 PLN |
0.3216 CAD = |
1 PLN |
2023-10-16 |
1 CAD = |
3.1557 PLN |
0.3169 CAD = |
1 PLN |
2023-10-15 |
1 CAD = |
3.1557 PLN |
0.3169 CAD = |
1 PLN |
2023-10-14 |
1 CAD = |
3.1453 PLN |
0.3179 CAD = |
1 PLN |
2023-10-13 |
1 CAD = |
3.1354 PLN |
0.3189 CAD = |
1 PLN |
2023-10-12 |
1 CAD = |
3.1504 PLN |
0.3174 CAD = |
1 PLN |
2023-10-11 |
1 CAD = |
3.1776 PLN |
0.3147 CAD = |
1 PLN |
2023-10-10 |
1 CAD = |
3.1717 PLN |
0.3153 CAD = |
1 PLN |
2023-10-09 |
1 CAD = |
3.1659 PLN |
0.3159 CAD = |
1 PLN |
2023-10-08 |
1 CAD = |
3.1659 PLN |
0.3159 CAD = |
1 PLN |
2023-10-07 |
1 CAD = |
3.1827 PLN |
0.3142 CAD = |
1 PLN |
2023-10-06 |
1 CAD = |
3.1907 PLN |
0.3134 CAD = |
1 PLN |
2023-10-05 |
1 CAD = |
3.2265 PLN |
0.3099 CAD = |
1 PLN |
2023-10-04 |
1 CAD = |
3.2205 PLN |
0.3105 CAD = |
1 PLN |
2023-10-03 |
1 CAD = |
3.2196 PLN |
0.3106 CAD = |
1 PLN |
2023-10-02 |
1 CAD = |
3.2196 PLN |
0.3106 CAD = |
1 PLN |
2023-10-01 |
1 CAD = |
3.2196 PLN |
0.3106 CAD = |
1 PLN |
2023-09-30 |
1 CAD = |
3.2535 PLN |
0.3074 CAD = |
1 PLN |
2023-09-29 |
1 CAD = |
3.2666 PLN |
0.3061 CAD = |
1 PLN |
2023-09-28 |
1 CAD = |
3.2248 PLN |
0.3101 CAD = |
1 PLN |
2023-09-27 |
1 CAD = |
3.2316 PLN |
0.3094 CAD = |
1 PLN |
2023-09-26 |
1 CAD = |
3.2112 PLN |
0.3114 CAD = |
1 PLN |
2023-09-25 |
1 CAD = |
3.2046 PLN |
0.3121 CAD = |
1 PLN |
2023-09-24 |
1 CAD = |
3.2043 PLN |
0.3121 CAD = |
1 PLN |
2023-09-23 |
1 CAD = |
3.2111 PLN |
0.3114 CAD = |
1 PLN |
2023-09-22 |
1 CAD = |
3.2185 PLN |
0.3107 CAD = |
1 PLN |
2023-09-21 |
1 CAD = |
3.2424 PLN |
0.3084 CAD = |
1 PLN |
2023-09-20 |
1 CAD = |
3.2177 PLN |
0.3108 CAD = |
1 PLN |
2023-09-19 |
1 CAD = |
3.2173 PLN |
0.3108 CAD = |
1 PLN |
2023-09-18 |
1 CAD = |
3.219 PLN |
0.3107 CAD = |
1 PLN |
2023-09-17 |
1 CAD = |
3.219 PLN |
0.3107 CAD = |
1 PLN |
2023-09-16 |
1 CAD = |
3.2232 PLN |
0.3102 CAD = |
1 PLN |
2023-09-15 |
1 CAD = |
3.1816 PLN |
0.3143 CAD = |
1 PLN |
2023-09-14 |
1 CAD = |
3.1922 PLN |
0.3133 CAD = |
1 PLN |
2023-09-13 |
1 CAD = |
3.1794 PLN |
0.3145 CAD = |
1 PLN |
2023-09-12 |
1 CAD = |
3.1596 PLN |
0.3165 CAD = |
1 PLN |
2023-09-11 |
1 CAD = |
3.1596 PLN |
0.3165 CAD = |
1 PLN |
2023-09-10 |
1 CAD = |
3.1595 PLN |
0.3165 CAD = |
1 PLN |
2023-09-09 |
1 CAD = |
3.16 PLN |
0.3165 CAD = |
1 PLN |
2023-09-08 |
1 CAD = |
3.1244 PLN |
0.3201 CAD = |
1 PLN |
2023-09-07 |
1 CAD = |
3.0706 PLN |
0.3257 CAD = |
1 PLN |
2023-09-06 |
1 CAD = |
3.0484 PLN |
0.328 CAD = |
1 PLN |
2023-09-05 |
1 CAD = |
3.0484 PLN |
0.328 CAD = |
1 PLN |
2023-09-04 |
1 CAD = |
3.0551 PLN |
0.3273 CAD = |
1 PLN |
2023-09-03 |
1 CAD = |
3.0554 PLN |
0.3273 CAD = |
1 PLN |
2023-09-02 |
1 CAD = |
3.0519 PLN |
0.3277 CAD = |
1 PLN |
2023-09-01 |
1 CAD = |
3.0184 PLN |
0.3313 CAD = |
1 PLN |
2023-08-31 |
1 CAD = |
3.0291 PLN |
0.3301 CAD = |
1 PLN |
2023-08-30 |
1 CAD = |
3.0398 PLN |
0.329 CAD = |
1 PLN |
2023-08-29 |
1 CAD = |
3.0449 PLN |
0.3284 CAD = |
1 PLN |
2023-08-28 |
1 CAD = |
3.0413 PLN |
0.3288 CAD = |
1 PLN |
2023-08-27 |
1 CAD = |
3.0413 PLN |
0.3288 CAD = |
1 PLN |
2023-08-26 |
1 CAD = |
3.0512 PLN |
0.3277 CAD = |
1 PLN |
2023-08-25 |
1 CAD = |
3.0399 PLN |
0.329 CAD = |
1 PLN |
2023-08-24 |
1 CAD = |
3.0393 PLN |
0.329 CAD = |
1 PLN |
2023-08-23 |
1 CAD = |
3.0322 PLN |
0.3298 CAD = |
1 PLN |
2023-08-22 |
1 CAD = |
3.0275 PLN |
0.3303 CAD = |
1 PLN |
2023-08-21 |
1 CAD = |
3.0232 PLN |
0.3308 CAD = |
1 PLN |
2023-08-20 |
1 CAD = |
3.0231 PLN |
0.3308 CAD = |
1 PLN |
2023-08-19 |
1 CAD = |
3.0356 PLN |
0.3294 CAD = |
1 PLN |
2023-08-18 |
1 CAD = |
3.0347 PLN |
0.3295 CAD = |
1 PLN |
2023-08-17 |
1 CAD = |
3.0414 PLN |
0.3288 CAD = |
1 PLN |
2023-08-16 |
1 CAD = |
3.0285 PLN |
0.3302 CAD = |
1 PLN |
2023-08-15 |
1 CAD = |
3.0155 PLN |
0.3316 CAD = |
1 PLN |
2023-08-14 |
1 CAD = |
3.014 PLN |
0.3318 CAD = |
1 PLN |
2023-08-13 |
1 CAD = |
3.0139 PLN |
0.3318 CAD = |
1 PLN |
2023-08-12 |
1 CAD = |
3.0098 PLN |
0.3323 CAD = |
1 PLN |
2023-08-11 |
1 CAD = |
3.0323 PLN |
0.3298 CAD = |
1 PLN |
2023-08-10 |
1 CAD = |
3.0283 PLN |
0.3302 CAD = |
1 PLN |
2023-08-09 |
1 CAD = |
3.0072 PLN |
0.3325 CAD = |
1 PLN |
2023-08-08 |
1 CAD = |
3.0154 PLN |
0.3316 CAD = |
1 PLN |
2023-08-07 |
1 CAD = |
3.0098 PLN |
0.3323 CAD = |
1 PLN |
2023-08-06 |
1 CAD = |
3.0098 PLN |
0.3323 CAD = |
1 PLN |
2023-08-05 |
1 CAD = |
3.0471 PLN |
0.3282 CAD = |
1 PLN |
2023-08-04 |
1 CAD = |
3.0452 PLN |
0.3284 CAD = |
1 PLN |
2023-08-03 |
1 CAD = |
3.043 PLN |
0.3286 CAD = |
1 PLN |
2023-08-02 |
1 CAD = |
3.0367 PLN |
0.3293 CAD = |
1 PLN |
2023-08-01 |
1 CAD = |
3.0237 PLN |
0.3307 CAD = |
1 PLN |
2023-07-31 |
1 CAD = |
3.0228 PLN |
0.3308 CAD = |
1 PLN |
2023-07-30 |
1 CAD = |
3.0228 PLN |
0.3308 CAD = |
1 PLN |
2023-07-29 |
1 CAD = |
3.0459 PLN |
0.3283 CAD = |
1 PLN |
2023-07-28 |
1 CAD = |
3.0227 PLN |
0.3308 CAD = |
1 PLN |
2023-07-27 |
1 CAD = |
3.0424 PLN |
0.3287 CAD = |
1 PLN |
2023-07-26 |
1 CAD = |
3.0523 PLN |
0.3276 CAD = |
1 PLN |
2023-07-25 |
1 CAD = |
3.0325 PLN |
0.3298 CAD = |
1 PLN |
2023-07-24 |
1 CAD = |
3.031 PLN |
0.3299 CAD = |
1 PLN |
2023-07-23 |
1 CAD = |
3.0315 PLN |
0.3299 CAD = |
1 PLN |
2023-07-22 |
1 CAD = |
3.0342 PLN |
0.3296 CAD = |
1 PLN |
2023-07-21 |
1 CAD = |
3.0187 PLN |
0.3313 CAD = |
1 PLN |
2023-07-20 |
1 CAD = |
3.0072 PLN |
0.3325 CAD = |
1 PLN |
2023-07-19 |
1 CAD = |
2.9961 PLN |
0.3338 CAD = |
1 PLN |
2023-07-18 |
1 CAD = |
3 PLN |
0.3333 CAD = |
1 PLN |
2023-07-17 |
1 CAD = |
2.9992 PLN |
0.3334 CAD = |
1 PLN |
2023-07-16 |
1 CAD = |
2.9984 PLN |
0.3335 CAD = |
1 PLN |
2023-07-15 |
1 CAD = |
3.0215 PLN |
0.331 CAD = |
1 PLN |
2023-07-14 |
1 CAD = |
3.023 PLN |
0.3308 CAD = |
1 PLN |
2023-07-13 |
1 CAD = |
3.0466 PLN |
0.3282 CAD = |
1 PLN |
2023-07-12 |
1 CAD = |
3.0433 PLN |
0.3286 CAD = |
1 PLN |
2023-07-11 |
1 CAD = |
3.0611 PLN |
0.3267 CAD = |
1 PLN |
2023-07-10 |
1 CAD = |
3.0526 PLN |
0.3276 CAD = |
1 PLN |
2023-07-09 |
1 CAD = |
3.0535 PLN |
0.3275 CAD = |
1 PLN |
2023-07-08 |
1 CAD = |
3.0842 PLN |
0.3242 CAD = |
1 PLN |
2023-07-07 |
1 CAD = |
3.0958 PLN |
0.323 CAD = |
1 PLN |
2023-07-06 |
1 CAD = |
3.0846 PLN |
0.3242 CAD = |
1 PLN |
2023-07-05 |
1 CAD = |
3.0682 PLN |
0.3259 CAD = |
1 PLN |
2023-07-04 |
1 CAD = |
3.0701 PLN |
0.3257 CAD = |
1 PLN |
2023-07-03 |
1 CAD = |
3.0683 PLN |
0.3259 CAD = |
1 PLN |
2023-07-02 |
1 CAD = |
3.0683 PLN |
0.3259 CAD = |
1 PLN |
2023-07-01 |
1 CAD = |
3.0865 PLN |
0.324 CAD = |
1 PLN |
2023-06-30 |
1 CAD = |
3.0978 PLN |
0.3228 CAD = |
1 PLN |
2023-06-29 |
1 CAD = |
3.0786 PLN |
0.3248 CAD = |
1 PLN |
2023-06-28 |
1 CAD = |
3.0943 PLN |
0.3232 CAD = |
1 PLN |
2023-06-27 |
1 CAD = |
3.0896 PLN |
0.3237 CAD = |
1 PLN |
2023-06-26 |
1 CAD = |
3.083 PLN |
0.3244 CAD = |
1 PLN |
2023-06-25 |
1 CAD = |
3.0732 PLN |
0.3254 CAD = |
1 PLN |
2023-06-23 |
1 CAD = |
3.0658 PLN |
0.3262 CAD = |
1 PLN |
2023-06-22 |
1 CAD = |
3.0755 PLN |
0.3252 CAD = |
1 PLN |
2023-06-21 |
1 CAD = |
3.082 PLN |
0.3245 CAD = |
1 PLN |
2023-06-20 |
1 CAD = |
3.0949 PLN |
0.3231 CAD = |
1 PLN |
2023-06-19 |
1 CAD = |
3.0867 PLN |
0.324 CAD = |
1 PLN |
2023-06-18 |
1 CAD = |
3.0867 PLN |
0.324 CAD = |
1 PLN |
2023-06-17 |
1 CAD = |
3.0773 PLN |
0.325 CAD = |
1 PLN |
2023-06-16 |
1 CAD = |
3.0802 PLN |
0.3247 CAD = |
1 PLN |
2023-06-15 |
1 CAD = |
3.1186 PLN |
0.3207 CAD = |
1 PLN |
2023-06-14 |
1 CAD = |
3.0913 PLN |
0.3235 CAD = |
1 PLN |
2023-06-13 |
1 CAD = |
3.1001 PLN |
0.3226 CAD = |
1 PLN |
2023-06-12 |
1 CAD = |
3.0816 PLN |
0.3245 CAD = |
1 PLN |
2023-06-11 |
1 CAD = |
3.082 PLN |
0.3245 CAD = |
1 PLN |
2023-06-10 |
1 CAD = |
3.1057 PLN |
0.322 CAD = |
1 PLN |
2023-06-09 |
1 CAD = |
3.1332 PLN |
0.3192 CAD = |
1 PLN |
2023-06-08 |
1 CAD = |
3.1255 PLN |
0.3199 CAD = |
1 PLN |
2023-06-07 |
1 CAD = |
3.1099 PLN |
0.3216 CAD = |
1 PLN |
2023-06-06 |
1 CAD = |
3.1247 PLN |
0.32 CAD = |
1 PLN |
2023-06-05 |
1 CAD = |
3.1231 PLN |
0.3202 CAD = |
1 PLN |
2023-06-04 |
1 CAD = |
3.123 PLN |
0.3202 CAD = |
1 PLN |
2023-06-03 |
1 CAD = |
3.1241 PLN |
0.3201 CAD = |
1 PLN |
2023-06-02 |
1 CAD = |
3.1239 PLN |
0.3201 CAD = |
1 PLN |
2023-06-01 |
1 CAD = |
3.1047 PLN |
0.3221 CAD = |
1 PLN |
2023-05-31 |
1 CAD = |
3.1086 PLN |
0.3217 CAD = |
1 PLN |
2023-05-30 |
1 CAD = |
3.1017 PLN |
0.3224 CAD = |
1 PLN |
2023-05-29 |
1 CAD = |
3.102 PLN |
0.3224 CAD = |
1 PLN |
2023-05-28 |
1 CAD = |
3.102 PLN |
0.3224 CAD = |
1 PLN |
2023-05-27 |
1 CAD = |
3.0776 PLN |
0.3249 CAD = |
1 PLN |
2023-05-26 |
1 CAD = |
3.0798 PLN |
0.3247 CAD = |
1 PLN |
2023-05-25 |
1 CAD = |
3.0868 PLN |
0.324 CAD = |
1 PLN |
2023-05-24 |
1 CAD = |
3.0847 PLN |
0.3242 CAD = |
1 PLN |
2023-05-23 |
1 CAD = |
3.1137 PLN |
0.3212 CAD = |
1 PLN |
2023-05-22 |
1 CAD = |
3.1107 PLN |
0.3215 CAD = |
1 PLN |
2023-05-21 |
1 CAD = |
3.1121 PLN |
0.3213 CAD = |
1 PLN |
2023-05-20 |
1 CAD = |
3.1273 PLN |
0.3198 CAD = |
1 PLN |
2023-05-19 |
1 CAD = |
3.0991 PLN |
0.3227 CAD = |
1 PLN |
2023-05-18 |
1 CAD = |
3.0641 PLN |
0.3264 CAD = |
1 PLN |
2023-05-17 |
1 CAD = |
3.0777 PLN |
0.3249 CAD = |
1 PLN |
2023-05-16 |
1 CAD = |
3.07 PLN |
0.3257 CAD = |
1 PLN |
2023-05-15 |
1 CAD = |
3.0504 PLN |
0.3278 CAD = |
1 PLN |
2023-05-14 |
1 CAD = |
3.055 PLN |
0.3273 CAD = |
1 PLN |
2023-05-13 |
1 CAD = |
3.0824 PLN |
0.3244 CAD = |
1 PLN |
2023-05-12 |
1 CAD = |
3.0778 PLN |
0.3249 CAD = |
1 PLN |
2023-05-11 |
1 CAD = |
3.1042 PLN |
0.3221 CAD = |
1 PLN |
2023-05-10 |
1 CAD = |
3.0998 PLN |
0.3226 CAD = |
1 PLN |
2023-05-09 |
1 CAD = |
3.1037 PLN |
0.3222 CAD = |
1 PLN |
2023-05-08 |
1 CAD = |
3.0819 PLN |
0.3245 CAD = |
1 PLN |
2023-05-07 |
1 CAD = |
3.084 PLN |
0.3243 CAD = |
1 PLN |
2023-05-06 |
1 CAD = |
3.0772 PLN |
0.325 CAD = |
1 PLN |
2023-05-05 |
1 CAD = |
3.0451 PLN |
0.3284 CAD = |
1 PLN |
2023-05-04 |
1 CAD = |
3.0541 PLN |
0.3274 CAD = |
1 PLN |
2023-05-03 |
1 CAD = |
3.0972 PLN |
0.3229 CAD = |
1 PLN |
2023-05-02 |
1 CAD = |
3.0753 PLN |
0.3252 CAD = |
1 PLN |
2023-05-01 |
1 CAD = |
3.0489 PLN |
0.328 CAD = |
1 PLN |
2023-04-30 |
1 CAD = |
3.0487 PLN |
0.328 CAD = |
1 PLN |
2023-04-29 |
1 CAD = |
3.0523 PLN |
0.3276 CAD = |
1 PLN |
2023-04-28 |
1 CAD = |
3.046 PLN |
0.3283 CAD = |
1 PLN |
2023-04-27 |
1 CAD = |
3.0709 PLN |
0.3256 CAD = |
1 PLN |
2023-04-26 |
1 CAD = |
3.0758 PLN |
0.3251 CAD = |
1 PLN |
2023-04-25 |
1 CAD = |
3.0993 PLN |
0.3227 CAD = |
1 PLN |
2023-04-24 |
1 CAD = |
3.0692 PLN |
0.3258 CAD = |
1 PLN |
2023-04-23 |
1 CAD = |
3.0693 PLN |
0.3258 CAD = |
1 PLN |
2023-04-22 |
1 CAD = |
3.1106 PLN |
0.3215 CAD = |
1 PLN |
2023-04-21 |
1 CAD = |
3.1325 PLN |
0.3192 CAD = |
1 PLN |
2023-04-20 |
1 CAD = |
3.1468 PLN |
0.3178 CAD = |
1 PLN |
2023-04-19 |
1 CAD = |
3.1642 PLN |
0.316 CAD = |
1 PLN |
2023-04-18 |
1 CAD = |
3.1599 PLN |
0.3165 CAD = |
1 PLN |
2023-04-17 |
1 CAD = |
3.1237 PLN |
0.3201 CAD = |
1 PLN |
2023-04-16 |
1 CAD = |
3.1231 PLN |
0.3202 CAD = |
1 PLN |
2023-04-15 |
1 CAD = |
3.1474 PLN |
0.3177 CAD = |
1 PLN |
2023-04-14 |
1 CAD = |
3.1487 PLN |
0.3176 CAD = |
1 PLN |
2023-04-13 |
1 CAD = |
3.1773 PLN |
0.3147 CAD = |
1 PLN |
2023-04-12 |
1 CAD = |
3.1933 PLN |
0.3132 CAD = |
1 PLN |
2023-04-11 |
1 CAD = |
3.1745 PLN |
0.315 CAD = |
1 PLN |
2023-04-10 |
1 CAD = |
3.1634 PLN |
0.3161 CAD = |
1 PLN |
2023-04-09 |
1 CAD = |
3.1631 PLN |
0.3161 CAD = |
1 PLN |
2023-04-08 |
1 CAD = |
3.1816 PLN |
0.3143 CAD = |
1 PLN |
2023-04-07 |
1 CAD = |
3.1931 PLN |
0.3132 CAD = |
1 PLN |
2023-04-06 |
1 CAD = |
3.1758 PLN |
0.3149 CAD = |
1 PLN |
2023-04-05 |
1 CAD = |
3.1905 PLN |
0.3134 CAD = |
1 PLN |
2023-04-04 |
1 CAD = |
3.1946 PLN |
0.313 CAD = |
1 PLN |
2023-04-03 |
1 CAD = |
3.1909 PLN |
0.3134 CAD = |
1 PLN |
2023-04-02 |
1 CAD = |
3.1908 PLN |
0.3134 CAD = |
1 PLN |
2023-04-01 |
1 CAD = |
3.1697 PLN |
0.3155 CAD = |
1 PLN |
2023-03-31 |
1 CAD = |
3.1883 PLN |
0.3136 CAD = |
1 PLN |
2023-03-30 |
1 CAD = |
3.1732 PLN |
0.3151 CAD = |
1 PLN |
2023-03-29 |