Last Year History for CAD/PKR
| CAD | PKR | CAD | PKR | Date |
|---|---|---|---|---|
| 1 CAD = | 202.6713 PKR | 0.0049 CAD = | 1 PKR | 2024-04-24 |
| 1 CAD = | 202.8314 PKR | 0.0049 CAD = | 1 PKR | 2024-04-23 |
| 1 CAD = | 202.67 PKR | 0.0049 CAD = | 1 PKR | 2024-04-22 |
| 1 CAD = | 201.2348 PKR | 0.005 CAD = | 1 PKR | 2024-04-21 |
| 1 CAD = | 201.2348 PKR | 0.005 CAD = | 1 PKR | 2024-04-20 |
| 1 CAD = | 203.1786 PKR | 0.0049 CAD = | 1 PKR | 2024-04-19 |
| 1 CAD = | 201.7502 PKR | 0.005 CAD = | 1 PKR | 2024-04-18 |
| 1 CAD = | 201.6071 PKR | 0.005 CAD = | 1 PKR | 2024-04-17 |
| 1 CAD = | 202.4528 PKR | 0.0049 CAD = | 1 PKR | 2024-04-16 |
| 1 CAD = | 202.232 PKR | 0.0049 CAD = | 1 PKR | 2024-04-15 |
| 1 CAD = | 201.3016 PKR | 0.005 CAD = | 1 PKR | 2024-04-14 |
| 1 CAD = | 201.7713 PKR | 0.005 CAD = | 1 PKR | 2024-04-13 |
| 1 CAD = | 202.4809 PKR | 0.0049 CAD = | 1 PKR | 2024-04-12 |
| 1 CAD = | 205.3388 PKR | 0.0049 CAD = | 1 PKR | 2024-04-11 |
| 1 CAD = | 205.1033 PKR | 0.0049 CAD = | 1 PKR | 2024-04-10 |
| 1 CAD = | 204.5852 PKR | 0.0049 CAD = | 1 PKR | 2024-04-09 |
| 1 CAD = | 204.5414 PKR | 0.0049 CAD = | 1 PKR | 2024-04-08 |
| 1 CAD = | 204.2169 PKR | 0.0049 CAD = | 1 PKR | 2024-04-07 |
| 1 CAD = | 204.2169 PKR | 0.0049 CAD = | 1 PKR | 2024-04-06 |
| 1 CAD = | 205.3613 PKR | 0.0049 CAD = | 1 PKR | 2024-04-05 |
| 1 CAD = | 204.592 PKR | 0.0049 CAD = | 1 PKR | 2024-04-04 |
| 1 CAD = | 204.7108 PKR | 0.0049 CAD = | 1 PKR | 2024-04-03 |
| 1 CAD = | 204.9175 PKR | 0.0049 CAD = | 1 PKR | 2024-04-02 |
| 1 CAD = | 205.3542 PKR | 0.0049 CAD = | 1 PKR | 2024-04-01 |
| 1 CAD = | 204.9869 PKR | 0.0049 CAD = | 1 PKR | 2024-03-31 |
| 1 CAD = | 204.9869 PKR | 0.0049 CAD = | 1 PKR | 2024-03-30 |
| 1 CAD = | 205.317 PKR | 0.0049 CAD = | 1 PKR | 2024-03-29 |
| 1 CAD = | 204.3151 PKR | 0.0049 CAD = | 1 PKR | 2024-03-28 |
| 1 CAD = | 205.0386 PKR | 0.0049 CAD = | 1 PKR | 2024-03-27 |
| 1 CAD = | 204.7535 PKR | 0.0049 CAD = | 1 PKR | 2024-03-26 |
| 1 CAD = | 205.2188 PKR | 0.0049 CAD = | 1 PKR | 2024-03-25 |
| 1 CAD = | 203.937 PKR | 0.0049 CAD = | 1 PKR | 2024-03-24 |
| 1 CAD = | 203.937 PKR | 0.0049 CAD = | 1 PKR | 2024-03-23 |
| 1 CAD = | 206.1954 PKR | 0.0048 CAD = | 1 PKR | 2024-03-22 |
| 1 CAD = | 204.6604 PKR | 0.0049 CAD = | 1 PKR | 2024-03-21 |
| 1 CAD = | 204.9045 PKR | 0.0049 CAD = | 1 PKR | 2024-03-20 |
| 1 CAD = | 206.6225 PKR | 0.0048 CAD = | 1 PKR | 2024-03-19 |
| 1 CAD = | 206.5046 PKR | 0.0048 CAD = | 1 PKR | 2024-03-18 |
| 1 CAD = | 207.2009 PKR | 0.0048 CAD = | 1 PKR | 2024-03-17 |
| 1 CAD = | 207.2009 PKR | 0.0048 CAD = | 1 PKR | 2024-03-16 |
| 1 CAD = | 206.2099 PKR | 0.0048 CAD = | 1 PKR | 2024-03-15 |
| 1 CAD = | 204.8922 PKR | 0.0049 CAD = | 1 PKR | 2024-03-14 |
| 1 CAD = | 207.0903 PKR | 0.0048 CAD = | 1 PKR | 2024-03-13 |
| 1 CAD = | 207.3071 PKR | 0.0048 CAD = | 1 PKR | 2024-03-12 |
| 1 CAD = | 207.1288 PKR | 0.0048 CAD = | 1 PKR | 2024-03-11 |
| 1 CAD = | 206.1867 PKR | 0.0048 CAD = | 1 PKR | 2024-03-10 |
| 1 CAD = | 206.1867 PKR | 0.0048 CAD = | 1 PKR | 2024-03-09 |
| 1 CAD = | 207.8909 PKR | 0.0048 CAD = | 1 PKR | 2024-03-08 |
| 1 CAD = | 206.5107 PKR | 0.0048 CAD = | 1 PKR | 2024-03-07 |
| 1 CAD = | 205.6967 PKR | 0.0049 CAD = | 1 PKR | 2024-03-06 |
| 1 CAD = | 205.7914 PKR | 0.0049 CAD = | 1 PKR | 2024-03-05 |
| 1 CAD = | 205.5378 PKR | 0.0049 CAD = | 1 PKR | 2024-03-04 |
| 1 CAD = | 204.9332 PKR | 0.0049 CAD = | 1 PKR | 2024-03-03 |
| 1 CAD = | 204.9332 PKR | 0.0049 CAD = | 1 PKR | 2024-03-02 |
| 1 CAD = | 204.0067 PKR | 0.0049 CAD = | 1 PKR | 2024-03-01 |
| 1 CAD = | 205.0987 PKR | 0.0049 CAD = | 1 PKR | 2024-02-29 |
| 1 CAD = | 204.1476 PKR | 0.0049 CAD = | 1 PKR | 2024-02-28 |
| 1 CAD = | 206.9928 PKR | 0.0048 CAD = | 1 PKR | 2024-02-27 |
| 1 CAD = | 206.8608 PKR | 0.0048 CAD = | 1 PKR | 2024-02-26 |
| 1 CAD = | 206.9699 PKR | 0.0048 CAD = | 1 PKR | 2024-02-25 |
| 1 CAD = | 206.9699 PKR | 0.0048 CAD = | 1 PKR | 2024-02-24 |
| 1 CAD = | 207.7046 PKR | 0.0048 CAD = | 1 PKR | 2024-02-23 |
| 1 CAD = | 207.2154 PKR | 0.0048 CAD = | 1 PKR | 2024-02-22 |
| 1 CAD = | 206.5384 PKR | 0.0048 CAD = | 1 PKR | 2024-02-21 |
| 1 CAD = | 205.601 PKR | 0.0049 CAD = | 1 PKR | 2024-02-20 |
| 1 CAD = | 207.1306 PKR | 0.0048 CAD = | 1 PKR | 2024-02-19 |
| 1 CAD = | 206.9644 PKR | 0.0048 CAD = | 1 PKR | 2024-02-18 |
| 1 CAD = | 207.1474 PKR | 0.0048 CAD = | 1 PKR | 2024-02-17 |
| 1 CAD = | 206.6615 PKR | 0.0048 CAD = | 1 PKR | 2024-02-16 |
| 1 CAD = | 205.8754 PKR | 0.0049 CAD = | 1 PKR | 2024-02-15 |
| 1 CAD = | 207.6028 PKR | 0.0048 CAD = | 1 PKR | 2024-02-14 |
| 1 CAD = | 207.8649 PKR | 0.0048 CAD = | 1 PKR | 2024-02-13 |
| 1 CAD = | 205.1684 PKR | 0.0049 CAD = | 1 PKR | 2024-02-12 |
| 1 CAD = | 204.9842 PKR | 0.0049 CAD = | 1 PKR | 2024-02-11 |
| 1 CAD = | 204.9842 PKR | 0.0049 CAD = | 1 PKR | 2024-02-10 |
| 1 CAD = | 207.3525 PKR | 0.0048 CAD = | 1 PKR | 2024-02-09 |
| 1 CAD = | 207.0942 PKR | 0.0048 CAD = | 1 PKR | 2024-02-08 |
| 1 CAD = | 206.7385 PKR | 0.0048 CAD = | 1 PKR | 2024-02-07 |
| 1 CAD = | 204.7616 PKR | 0.0049 CAD = | 1 PKR | 2024-02-06 |
| 1 CAD = | 207.249 PKR | 0.0048 CAD = | 1 PKR | 2024-02-05 |
| 1 CAD = | 207.5402 PKR | 0.0048 CAD = | 1 PKR | 2024-02-04 |
| 1 CAD = | 207.5402 PKR | 0.0048 CAD = | 1 PKR | 2024-02-03 |
| 1 CAD = | 207.0726 PKR | 0.0048 CAD = | 1 PKR | 2024-02-02 |
| 1 CAD = | 208.3632 PKR | 0.0048 CAD = | 1 PKR | 2024-02-01 |
| 1 CAD = | 208.3248 PKR | 0.0048 CAD = | 1 PKR | 2024-01-31 |
| 1 CAD = | 205.6727 PKR | 0.0049 CAD = | 1 PKR | 2024-01-30 |
| 1 CAD = | 208.6268 PKR | 0.0048 CAD = | 1 PKR | 2024-01-29 |
| 1 CAD = | 207.8727 PKR | 0.0048 CAD = | 1 PKR | 2024-01-28 |
| 1 CAD = | 207.8727 PKR | 0.0048 CAD = | 1 PKR | 2024-01-27 |
| 1 CAD = | 208.911 PKR | 0.0048 CAD = | 1 PKR | 2024-01-26 |
| 1 CAD = | 204.7508 PKR | 0.0049 CAD = | 1 PKR | 2024-01-25 |
| 1 CAD = | 208.1843 PKR | 0.0048 CAD = | 1 PKR | 2024-01-24 |
| 1 CAD = | 207.599 PKR | 0.0048 CAD = | 1 PKR | 2024-01-23 |
| 1 CAD = | 208.0169 PKR | 0.0048 CAD = | 1 PKR | 2024-01-22 |
| 1 CAD = | 207.3775 PKR | 0.0048 CAD = | 1 PKR | 2024-01-21 |
| 1 CAD = | 208.0624 PKR | 0.0048 CAD = | 1 PKR | 2024-01-20 |
| 1 CAD = | 207.673 PKR | 0.0048 CAD = | 1 PKR | 2024-01-19 |
| 1 CAD = | 206.8957 PKR | 0.0048 CAD = | 1 PKR | 2024-01-18 |
| 1 CAD = | 207.987 PKR | 0.0048 CAD = | 1 PKR | 2024-01-17 |
| 1 CAD = | 209.0966 PKR | 0.0048 CAD = | 1 PKR | 2024-01-16 |
| 1 CAD = | 206.9384 PKR | 0.0048 CAD = | 1 PKR | 2024-01-15 |
| 1 CAD = | 206.3211 PKR | 0.0048 CAD = | 1 PKR | 2024-01-14 |
| 1 CAD = | 206.3211 PKR | 0.0048 CAD = | 1 PKR | 2024-01-13 |
| 1 CAD = | 209.792 PKR | 0.0048 CAD = | 1 PKR | 2024-01-12 |
| 1 CAD = | 209.4818 PKR | 0.0048 CAD = | 1 PKR | 2024-01-11 |
| 1 CAD = | 210.0762 PKR | 0.0048 CAD = | 1 PKR | 2024-01-10 |
| 1 CAD = | 210.1901 PKR | 0.0048 CAD = | 1 PKR | 2024-01-09 |
| 1 CAD = | 207.6662 PKR | 0.0048 CAD = | 1 PKR | 2024-01-08 |
| 1 CAD = | 207.072 PKR | 0.0048 CAD = | 1 PKR | 2024-01-07 |
| 1 CAD = | 207.072 PKR | 0.0048 CAD = | 1 PKR | 2024-01-06 |
| 1 CAD = | 210.9418 PKR | 0.0047 CAD = | 1 PKR | 2024-01-05 |
| 1 CAD = | 211.2177 PKR | 0.0047 CAD = | 1 PKR | 2024-01-04 |
| 1 CAD = | 209.2103 PKR | 0.0048 CAD = | 1 PKR | 2024-01-03 |
| 1 CAD = | 210.6201 PKR | 0.0047 CAD = | 1 PKR | 2024-01-02 |
| 1 CAD = | 210.5517 PKR | 0.0047 CAD = | 1 PKR | 2024-01-01 |
| 1 CAD = | 210.1474 PKR | 0.0048 CAD = | 1 PKR | 2023-12-31 |
| 1 CAD = | 209.7621 PKR | 0.0048 CAD = | 1 PKR | 2023-12-30 |
| 1 CAD = | 211.281 PKR | 0.0047 CAD = | 1 PKR | 2023-12-29 |
| 1 CAD = | 212.1726 PKR | 0.0047 CAD = | 1 PKR | 2023-12-28 |
| 1 CAD = | 214.0403 PKR | 0.0047 CAD = | 1 PKR | 2023-12-27 |
| 1 CAD = | 210.8347 PKR | 0.0047 CAD = | 1 PKR | 2023-12-26 |
| 1 CAD = | 210.644 PKR | 0.0047 CAD = | 1 PKR | 2023-12-25 |
| 1 CAD = | 209.9782 PKR | 0.0048 CAD = | 1 PKR | 2023-12-24 |
| 1 CAD = | 209.8913 PKR | 0.0048 CAD = | 1 PKR | 2023-12-23 |
| 1 CAD = | 209.9304 PKR | 0.0048 CAD = | 1 PKR | 2023-12-22 |
| 1 CAD = | 211.0938 PKR | 0.0047 CAD = | 1 PKR | 2023-12-21 |
| 1 CAD = | 208.7975 PKR | 0.0048 CAD = | 1 PKR | 2023-12-20 |
| 1 CAD = | 211.4868 PKR | 0.0047 CAD = | 1 PKR | 2023-12-19 |
| 1 CAD = | 210.5314 PKR | 0.0047 CAD = | 1 PKR | 2023-12-18 |
| 1 CAD = | 209.9742 PKR | 0.0048 CAD = | 1 PKR | 2023-12-17 |
| 1 CAD = | 209.9742 PKR | 0.0048 CAD = | 1 PKR | 2023-12-16 |
| 1 CAD = | 207.7578 PKR | 0.0048 CAD = | 1 PKR | 2023-12-15 |
| 1 CAD = | 207.6792 PKR | 0.0048 CAD = | 1 PKR | 2023-12-14 |
| 1 CAD = | 208.7685 PKR | 0.0048 CAD = | 1 PKR | 2023-12-13 |
| 1 CAD = | 209.1484 PKR | 0.0048 CAD = | 1 PKR | 2023-12-12 |
| 1 CAD = | 209.1766 PKR | 0.0048 CAD = | 1 PKR | 2023-12-11 |
| 1 CAD = | 208.9036 PKR | 0.0048 CAD = | 1 PKR | 2023-12-10 |
| 1 CAD = | 208.9036 PKR | 0.0048 CAD = | 1 PKR | 2023-12-09 |
| 1 CAD = | 208.4816 PKR | 0.0048 CAD = | 1 PKR | 2023-12-08 |
| 1 CAD = | 209.3417 PKR | 0.0048 CAD = | 1 PKR | 2023-12-07 |
| 1 CAD = | 209.8407 PKR | 0.0048 CAD = | 1 PKR | 2023-12-06 |
| 1 CAD = | 208.1557 PKR | 0.0048 CAD = | 1 PKR | 2023-12-05 |
| 1 CAD = | 209.0331 PKR | 0.0048 CAD = | 1 PKR | 2023-12-04 |
| 1 CAD = | 208.7112 PKR | 0.0048 CAD = | 1 PKR | 2023-12-03 |
| 1 CAD = | 211.3247 PKR | 0.0047 CAD = | 1 PKR | 2023-12-02 |
| 1 CAD = | 210.3135 PKR | 0.0048 CAD = | 1 PKR | 2023-12-01 |
| 1 CAD = | 210.4541 PKR | 0.0048 CAD = | 1 PKR | 2023-11-30 |
| 1 CAD = | 209.2937 PKR | 0.0048 CAD = | 1 PKR | 2023-11-29 |
| 1 CAD = | 209.8526 PKR | 0.0048 CAD = | 1 PKR | 2023-11-28 |
| 1 CAD = | 206.1603 PKR | 0.0049 CAD = | 1 PKR | 2023-11-27 |
| 1 CAD = | 205.9778 PKR | 0.0049 CAD = | 1 PKR | 2023-11-26 |
| 1 CAD = | 209.3982 PKR | 0.0048 CAD = | 1 PKR | 2023-11-25 |
| 1 CAD = | 206.1396 PKR | 0.0049 CAD = | 1 PKR | 2023-11-24 |
| 1 CAD = | 208.2366 PKR | 0.0048 CAD = | 1 PKR | 2023-11-23 |
| 1 CAD = | 208.8644 PKR | 0.0048 CAD = | 1 PKR | 2023-11-22 |
| 1 CAD = | 205.2356 PKR | 0.0049 CAD = | 1 PKR | 2023-11-21 |
| 1 CAD = | 208.0533 PKR | 0.0048 CAD = | 1 PKR | 2023-11-20 |
| 1 CAD = | 207.7783 PKR | 0.0048 CAD = | 1 PKR | 2023-11-19 |
| 1 CAD = | 207.686 PKR | 0.0048 CAD = | 1 PKR | 2023-11-18 |
| 1 CAD = | 208.7154 PKR | 0.0048 CAD = | 1 PKR | 2023-11-17 |
| 1 CAD = | 210.9506 PKR | 0.0047 CAD = | 1 PKR | 2023-11-16 |
| 1 CAD = | 207.207 PKR | 0.0048 CAD = | 1 PKR | 2023-11-15 |
| 1 CAD = | 205.3421 PKR | 0.0049 CAD = | 1 PKR | 2023-11-14 |
| 1 CAD = | 204.9817 PKR | 0.0049 CAD = | 1 PKR | 2023-11-13 |
| 1 CAD = | 204.4154 PKR | 0.0049 CAD = | 1 PKR | 2023-11-12 |
| 1 CAD = | 204.1033 PKR | 0.0049 CAD = | 1 PKR | 2023-11-11 |
| 1 CAD = | 208.1244 PKR | 0.0048 CAD = | 1 PKR | 2023-11-10 |
| 1 CAD = | 207.5483 PKR | 0.0048 CAD = | 1 PKR | 2023-11-09 |
| 1 CAD = | 205.3067 PKR | 0.0049 CAD = | 1 PKR | 2023-11-08 |
| 1 CAD = | 209.0924 PKR | 0.0048 CAD = | 1 PKR | 2023-11-07 |
| 1 CAD = | 203.9134 PKR | 0.0049 CAD = | 1 PKR | 2023-11-06 |
| 1 CAD = | 203.6346 PKR | 0.0049 CAD = | 1 PKR | 2023-11-05 |
| 1 CAD = | 203.6495 PKR | 0.0049 CAD = | 1 PKR | 2023-11-04 |
| 1 CAD = | 206.1638 PKR | 0.0049 CAD = | 1 PKR | 2023-11-03 |
| 1 CAD = | 200.4635 PKR | 0.005 CAD = | 1 PKR | 2023-11-02 |
| 1 CAD = | 202.6099 PKR | 0.0049 CAD = | 1 PKR | 2023-11-01 |
| 1 CAD = | 200.0405 PKR | 0.005 CAD = | 1 PKR | 2023-10-31 |
| 1 CAD = | 199.9171 PKR | 0.005 CAD = | 1 PKR | 2023-10-30 |
| 1 CAD = | 199.477 PKR | 0.005 CAD = | 1 PKR | 2023-10-29 |
| 1 CAD = | 199.477 PKR | 0.005 CAD = | 1 PKR | 2023-10-28 |
| 1 CAD = | 202.1971 PKR | 0.0049 CAD = | 1 PKR | 2023-10-27 |
| 1 CAD = | 200.6733 PKR | 0.005 CAD = | 1 PKR | 2023-10-26 |
| 1 CAD = | 203.9597 PKR | 0.0049 CAD = | 1 PKR | 2023-10-25 |
| 1 CAD = | 202.0634 PKR | 0.0049 CAD = | 1 PKR | 2023-10-24 |
| 1 CAD = | 200.9389 PKR | 0.005 CAD = | 1 PKR | 2023-10-23 |
| 1 CAD = | 200.284 PKR | 0.005 CAD = | 1 PKR | 2023-10-22 |
| 1 CAD = | 200.284 PKR | 0.005 CAD = | 1 PKR | 2023-10-21 |
| 1 CAD = | 201.0052 PKR | 0.005 CAD = | 1 PKR | 2023-10-20 |
| 1 CAD = | 204.3339 PKR | 0.0049 CAD = | 1 PKR | 2023-10-19 |
| 1 CAD = | 202.3925 PKR | 0.0049 CAD = | 1 PKR | 2023-10-18 |
| 1 CAD = | 202.9374 PKR | 0.0049 CAD = | 1 PKR | 2023-10-17 |
| 1 CAD = | 203.2235 PKR | 0.0049 CAD = | 1 PKR | 2023-10-16 |
| 1 CAD = | 203.072 PKR | 0.0049 CAD = | 1 PKR | 2023-10-15 |
| 1 CAD = | 203.072 PKR | 0.0049 CAD = | 1 PKR | 2023-10-14 |
| 1 CAD = | 204.9499 PKR | 0.0049 CAD = | 1 PKR | 2023-10-13 |
| 1 CAD = | 205.0387 PKR | 0.0049 CAD = | 1 PKR | 2023-10-12 |
| 1 CAD = | 203.5813 PKR | 0.0049 CAD = | 1 PKR | 2023-10-11 |
| 1 CAD = | 206.2418 PKR | 0.0048 CAD = | 1 PKR | 2023-10-10 |
| 1 CAD = | 203.6017 PKR | 0.0049 CAD = | 1 PKR | 2023-10-09 |
| 1 CAD = | 202.9454 PKR | 0.0049 CAD = | 1 PKR | 2023-10-08 |
| 1 CAD = | 202.9454 PKR | 0.0049 CAD = | 1 PKR | 2023-10-07 |
| 1 CAD = | 203.699 PKR | 0.0049 CAD = | 1 PKR | 2023-10-06 |
| 1 CAD = | 206.6773 PKR | 0.0048 CAD = | 1 PKR | 2023-10-05 |
| 1 CAD = | 205.8099 PKR | 0.0049 CAD = | 1 PKR | 2023-10-04 |
| 1 CAD = | 211.1704 PKR | 0.0047 CAD = | 1 PKR | 2023-10-03 |
| 1 CAD = | 213.687 PKR | 0.0047 CAD = | 1 PKR | 2023-10-02 |
| 1 CAD = | 212.9215 PKR | 0.0047 CAD = | 1 PKR | 2023-10-01 |
| 1 CAD = | 212.9215 PKR | 0.0047 CAD = | 1 PKR | 2023-09-30 |
| 1 CAD = | 212.6422 PKR | 0.0047 CAD = | 1 PKR | 2023-09-29 |
| 1 CAD = | 214.4368 PKR | 0.0047 CAD = | 1 PKR | 2023-09-28 |
| 1 CAD = | 212.2675 PKR | 0.0047 CAD = | 1 PKR | 2023-09-27 |
| 1 CAD = | 217.0612 PKR | 0.0046 CAD = | 1 PKR | 2023-09-26 |
| 1 CAD = | 213.4679 PKR | 0.0047 CAD = | 1 PKR | 2023-09-25 |
| 1 CAD = | 212.8926 PKR | 0.0047 CAD = | 1 PKR | 2023-09-24 |
| 1 CAD = | 212.8926 PKR | 0.0047 CAD = | 1 PKR | 2023-09-23 |
| 1 CAD = | 214.5491 PKR | 0.0047 CAD = | 1 PKR | 2023-09-22 |
| 1 CAD = | 216.9301 PKR | 0.0046 CAD = | 1 PKR | 2023-09-21 |
| 1 CAD = | 219.5002 PKR | 0.0046 CAD = | 1 PKR | 2023-09-20 |
| 1 CAD = | 216.2536 PKR | 0.0046 CAD = | 1 PKR | 2023-09-19 |
| 1 CAD = | 219.2156 PKR | 0.0046 CAD = | 1 PKR | 2023-09-18 |
| 1 CAD = | 218.9783 PKR | 0.0046 CAD = | 1 PKR | 2023-09-17 |
| 1 CAD = | 218.9783 PKR | 0.0046 CAD = | 1 PKR | 2023-09-16 |
| 1 CAD = | 222.2774 PKR | 0.0045 CAD = | 1 PKR | 2023-09-15 |
| 1 CAD = | 217.8409 PKR | 0.0046 CAD = | 1 PKR | 2023-09-14 |
| 1 CAD = | 220.076 PKR | 0.0045 CAD = | 1 PKR | 2023-09-13 |
| 1 CAD = | 218.9437 PKR | 0.0046 CAD = | 1 PKR | 2023-09-12 |
| 1 CAD = | 224.4633 PKR | 0.0045 CAD = | 1 PKR | 2023-09-11 |
| 1 CAD = | 224.0861 PKR | 0.0045 CAD = | 1 PKR | 2023-09-10 |
| 1 CAD = | 225.043 PKR | 0.0044 CAD = | 1 PKR | 2023-09-09 |
| 1 CAD = | 223.8109 PKR | 0.0045 CAD = | 1 PKR | 2023-09-08 |
| 1 CAD = | 225.971 PKR | 0.0044 CAD = | 1 PKR | 2023-09-07 |
| 1 CAD = | 225.9684 PKR | 0.0044 CAD = | 1 PKR | 2023-09-06 |
| 1 CAD = | 225.6563 PKR | 0.0044 CAD = | 1 PKR | 2023-09-05 |
| 1 CAD = | 226.6697 PKR | 0.0044 CAD = | 1 PKR | 2023-09-04 |
| 1 CAD = | 226.6873 PKR | 0.0044 CAD = | 1 PKR | 2023-09-03 |
| 1 CAD = | 226.6873 PKR | 0.0044 CAD = | 1 PKR | 2023-09-02 |
| 1 CAD = | 227.6038 PKR | 0.0044 CAD = | 1 PKR | 2023-09-01 |
| 1 CAD = | 223.8776 PKR | 0.0045 CAD = | 1 PKR | 2023-08-31 |
| 1 CAD = | 223.1517 PKR | 0.0045 CAD = | 1 PKR | 2023-08-30 |
| 1 CAD = | 222.9338 PKR | 0.0045 CAD = | 1 PKR | 2023-08-29 |
| 1 CAD = | 222.8579 PKR | 0.0045 CAD = | 1 PKR | 2023-08-28 |
| 1 CAD = | 222.7894 PKR | 0.0045 CAD = | 1 PKR | 2023-08-27 |
| 1 CAD = | 222.7894 PKR | 0.0045 CAD = | 1 PKR | 2023-08-26 |
| 1 CAD = | 222.4081 PKR | 0.0045 CAD = | 1 PKR | 2023-08-25 |
| 1 CAD = | 221.354 PKR | 0.0045 CAD = | 1 PKR | 2023-08-24 |
| 1 CAD = | 221.7553 PKR | 0.0045 CAD = | 1 PKR | 2023-08-23 |
| 1 CAD = | 219.3895 PKR | 0.0046 CAD = | 1 PKR | 2023-08-22 |
| 1 CAD = | 218.8409 PKR | 0.0046 CAD = | 1 PKR | 2023-08-21 |
| 1 CAD = | 218.3167 PKR | 0.0046 CAD = | 1 PKR | 2023-08-20 |
| 1 CAD = | 217.4153 PKR | 0.0046 CAD = | 1 PKR | 2023-08-19 |
| 1 CAD = | 217.8199 PKR | 0.0046 CAD = | 1 PKR | 2023-08-18 |
| 1 CAD = | 219.8725 PKR | 0.0045 CAD = | 1 PKR | 2023-08-17 |
| 1 CAD = | 216.5212 PKR | 0.0046 CAD = | 1 PKR | 2023-08-16 |
| 1 CAD = | 212.2084 PKR | 0.0047 CAD = | 1 PKR | 2023-08-15 |
| 1 CAD = | 215.6358 PKR | 0.0046 CAD = | 1 PKR | 2023-08-14 |
| 1 CAD = | 215.159 PKR | 0.0046 CAD = | 1 PKR | 2023-08-13 |
| 1 CAD = | 215.159 PKR | 0.0046 CAD = | 1 PKR | 2023-08-12 |
| 1 CAD = | 214.6581 PKR | 0.0047 CAD = | 1 PKR | 2023-08-11 |
| 1 CAD = | 214.2542 PKR | 0.0047 CAD = | 1 PKR | 2023-08-10 |
| 1 CAD = | 214.6044 PKR | 0.0047 CAD = | 1 PKR | 2023-08-09 |
| 1 CAD = | 211.861 PKR | 0.0047 CAD = | 1 PKR | 2023-08-08 |
| 1 CAD = | 210.614 PKR | 0.0047 CAD = | 1 PKR | 2023-08-07 |
| 1 CAD = | 210.2156 PKR | 0.0048 CAD = | 1 PKR | 2023-08-06 |
| 1 CAD = | 210.2156 PKR | 0.0048 CAD = | 1 PKR | 2023-08-05 |
| 1 CAD = | 215.5737 PKR | 0.0046 CAD = | 1 PKR | 2023-08-04 |
| 1 CAD = | 214.2747 PKR | 0.0047 CAD = | 1 PKR | 2023-08-03 |
| 1 CAD = | 216.758 PKR | 0.0046 CAD = | 1 PKR | 2023-08-02 |
| 1 CAD = | 218.0997 PKR | 0.0046 CAD = | 1 PKR | 2023-08-01 |
| 1 CAD = | 215.9519 PKR | 0.0046 CAD = | 1 PKR | 2023-07-31 |
| 1 CAD = | 215.3194 PKR | 0.0046 CAD = | 1 PKR | 2023-07-30 |
| 1 CAD = | 215.3194 PKR | 0.0046 CAD = | 1 PKR | 2023-07-29 |
| 1 CAD = | 219.7113 PKR | 0.0046 CAD = | 1 PKR | 2023-07-28 |
| 1 CAD = | 217.0452 PKR | 0.0046 CAD = | 1 PKR | 2023-07-27 |
| 1 CAD = | 216.2896 PKR | 0.0046 CAD = | 1 PKR | 2023-07-26 |
| 1 CAD = | 219.0441 PKR | 0.0046 CAD = | 1 PKR | 2023-07-25 |
| 1 CAD = | 217.8928 PKR | 0.0046 CAD = | 1 PKR | 2023-07-24 |
| 1 CAD = | 216.598 PKR | 0.0046 CAD = | 1 PKR | 2023-07-23 |
| 1 CAD = | 216.5816 PKR | 0.0046 CAD = | 1 PKR | 2023-07-22 |
| 1 CAD = | 217.2348 PKR | 0.0046 CAD = | 1 PKR | 2023-07-21 |
| 1 CAD = | 215.6091 PKR | 0.0046 CAD = | 1 PKR | 2023-07-20 |
| 1 CAD = | 215.1683 PKR | 0.0046 CAD = | 1 PKR | 2023-07-19 |
| 1 CAD = | 208.9091 PKR | 0.0048 CAD = | 1 PKR | 2023-07-18 |
| 1 CAD = | 207.1425 PKR | 0.0048 CAD = | 1 PKR | 2023-07-17 |
| 1 CAD = | 206.6286 PKR | 0.0048 CAD = | 1 PKR | 2023-07-16 |
| 1 CAD = | 206.5661 PKR | 0.0048 CAD = | 1 PKR | 2023-07-15 |
| 1 CAD = | 206.6837 PKR | 0.0048 CAD = | 1 PKR | 2023-07-14 |
| 1 CAD = | 208.0171 PKR | 0.0048 CAD = | 1 PKR | 2023-07-13 |
| 1 CAD = | 207.3947 PKR | 0.0048 CAD = | 1 PKR | 2023-07-12 |
| 1 CAD = | 206.9852 PKR | 0.0048 CAD = | 1 PKR | 2023-07-11 |
| 1 CAD = | 205.3648 PKR | 0.0049 CAD = | 1 PKR | 2023-07-10 |
| 1 CAD = | 204.8934 PKR | 0.0049 CAD = | 1 PKR | 2023-07-09 |
| 1 CAD = | 204.8317 PKR | 0.0049 CAD = | 1 PKR | 2023-07-08 |
| 1 CAD = | 206.9436 PKR | 0.0048 CAD = | 1 PKR | 2023-07-07 |
| 1 CAD = | 209.145 PKR | 0.0048 CAD = | 1 PKR | 2023-07-06 |
| 1 CAD = | 208.1073 PKR | 0.0048 CAD = | 1 PKR | 2023-07-05 |
| 1 CAD = | 215.8983 PKR | 0.0046 CAD = | 1 PKR | 2023-07-04 |
| 1 CAD = | 215.4168 PKR | 0.0046 CAD = | 1 PKR | 2023-07-03 |
| 1 CAD = | 216.3029 PKR | 0.0046 CAD = | 1 PKR | 2023-07-02 |
| 1 CAD = | 216.3029 PKR | 0.0046 CAD = | 1 PKR | 2023-07-01 |
| 1 CAD = | 217.2062 PKR | 0.0046 CAD = | 1 PKR | 2023-06-30 |
| 1 CAD = | 217.1727 PKR | 0.0046 CAD = | 1 PKR | 2023-06-29 |
| 1 CAD = | 215.7652 PKR | 0.0046 CAD = | 1 PKR | 2023-06-28 |
| 1 CAD = | 217.6753 PKR | 0.0046 CAD = | 1 PKR | 2023-06-27 |
| 1 CAD = | 216.6635 PKR | 0.0046 CAD = | 1 PKR | 2023-06-26 |
| 1 CAD = | 215.4857 PKR | 0.0046 CAD = | 1 PKR | 2023-06-25 |
| 1 CAD = | 218.9213 PKR | 0.0046 CAD = | 1 PKR | 2023-06-23 |
| 1 CAD = | 216.5156 PKR | 0.0046 CAD = | 1 PKR | 2023-06-22 |
| 1 CAD = | 217.142 PKR | 0.0046 CAD = | 1 PKR | 2023-06-21 |
| 1 CAD = | 217.3604 PKR | 0.0046 CAD = | 1 PKR | 2023-06-20 |
| 1 CAD = | 217.7561 PKR | 0.0046 CAD = | 1 PKR | 2023-06-19 |
| 1 CAD = | 216.6837 PKR | 0.0046 CAD = | 1 PKR | 2023-06-18 |
| 1 CAD = | 217.3264 PKR | 0.0046 CAD = | 1 PKR | 2023-06-17 |
| 1 CAD = | 215.1944 PKR | 0.0046 CAD = | 1 PKR | 2023-06-16 |
| 1 CAD = | 212.2742 PKR | 0.0047 CAD = | 1 PKR | 2023-06-15 |
| 1 CAD = | 212.9834 PKR | 0.0047 CAD = | 1 PKR | 2023-06-14 |
| 1 CAD = | 215.3181 PKR | 0.0046 CAD = | 1 PKR | 2023-06-13 |
| 1 CAD = | 215.4908 PKR | 0.0046 CAD = | 1 PKR | 2023-06-12 |
| 1 CAD = | 214.0548 PKR | 0.0047 CAD = | 1 PKR | 2023-06-11 |
| 1 CAD = | 214.0389 PKR | 0.0047 CAD = | 1 PKR | 2023-06-10 |
| 1 CAD = | 210.9554 PKR | 0.0047 CAD = | 1 PKR | 2023-06-09 |
| 1 CAD = | 214.5872 PKR | 0.0047 CAD = | 1 PKR | 2023-06-08 |
| 1 CAD = | 213.6542 PKR | 0.0047 CAD = | 1 PKR | 2023-06-07 |
| 1 CAD = | 212.3582 PKR | 0.0047 CAD = | 1 PKR | 2023-06-06 |
| 1 CAD = | 214.1324 PKR | 0.0047 CAD = | 1 PKR | 2023-06-05 |
| 1 CAD = | 213.5409 PKR | 0.0047 CAD = | 1 PKR | 2023-06-04 |
| 1 CAD = | 212.7513 PKR | 0.0047 CAD = | 1 PKR | 2023-06-03 |
| 1 CAD = | 211.0879 PKR | 0.0047 CAD = | 1 PKR | 2023-06-02 |
| 1 CAD = | 210.1658 PKR | 0.0048 CAD = | 1 PKR | 2023-06-01 |
| 1 CAD = | 207.1666 PKR | 0.0048 CAD = | 1 PKR | 2023-05-31 |
| 1 CAD = | 209.9011 PKR | 0.0048 CAD = | 1 PKR | 2023-05-30 |
| 1 CAD = | 209.8879 PKR | 0.0048 CAD = | 1 PKR | 2023-05-29 |
| 1 CAD = | 209.3203 PKR | 0.0048 CAD = | 1 PKR | 2023-05-28 |
| 1 CAD = | 209.3203 PKR | 0.0048 CAD = | 1 PKR | 2023-05-27 |
| 1 CAD = | 209.6544 PKR | 0.0048 CAD = | 1 PKR | 2023-05-26 |
| 1 CAD = | 211.4629 PKR | 0.0047 CAD = | 1 PKR | 2023-05-25 |
| 1 CAD = | 212.5005 PKR | 0.0047 CAD = | 1 PKR | 2023-05-24 |
| 1 CAD = | 212.2598 PKR | 0.0047 CAD = | 1 PKR | 2023-05-23 |
| 1 CAD = | 211.1118 PKR | 0.0047 CAD = | 1 PKR | 2023-05-22 |
| 1 CAD = | 211.1696 PKR | 0.0047 CAD = | 1 PKR | 2023-05-21 |
| 1 CAD = | 211.555 PKR | 0.0047 CAD = | 1 PKR | 2023-05-20 |
| 1 CAD = | 211.5797 PKR | 0.0047 CAD = | 1 PKR | 2023-05-19 |
| 1 CAD = | 211.8093 PKR | 0.0047 CAD = | 1 PKR | 2023-05-18 |
| 1 CAD = | 211.7297 PKR | 0.0047 CAD = | 1 PKR | 2023-05-17 |
| 1 CAD = | 211.6347 PKR | 0.0047 CAD = | 1 PKR | 2023-05-16 |
| 1 CAD = | 209.8078 PKR | 0.0048 CAD = | 1 PKR | 2023-05-15 |
| 1 CAD = | 208.2406 PKR | 0.0048 CAD = | 1 PKR | 2023-05-14 |
| 1 CAD = | 216.8396 PKR | 0.0046 CAD = | 1 PKR | 2023-05-13 |
| 1 CAD = | 219.1542 PKR | 0.0046 CAD = | 1 PKR | 2023-05-12 |
| 1 CAD = | 212.7134 PKR | 0.0047 CAD = | 1 PKR | 2023-05-11 |
| 1 CAD = | 212.5466 PKR | 0.0047 CAD = | 1 PKR | 2023-05-10 |
| 1 CAD = | 212.1711 PKR | 0.0047 CAD = | 1 PKR | 2023-05-09 |
| 1 CAD = | 211.9436 PKR | 0.0047 CAD = | 1 PKR | 2023-05-08 |
| 1 CAD = | 210.3848 PKR | 0.0048 CAD = | 1 PKR | 2023-05-07 |
| 1 CAD = | 210.541 PKR | 0.0047 CAD = | 1 PKR | 2023-05-06 |
| 1 CAD = | 209.6366 PKR | 0.0048 CAD = | 1 PKR | 2023-05-05 |
| 1 CAD = | 208.5493 PKR | 0.0048 CAD = | 1 PKR | 2023-05-04 |
| 1 CAD = | 208.2997 PKR | 0.0048 CAD = | 1 PKR | 2023-05-03 |
| 1 CAD = | 209.4808 PKR | 0.0048 CAD = | 1 PKR | 2023-05-02 |
| 1 CAD = | 206.6765 PKR | 0.0048 CAD = | 1 PKR | 2023-05-01 |
| 1 CAD = | 205.0657 PKR | 0.0049 CAD = | 1 PKR | 2023-04-30 |
| 1 CAD = | 207.7885 PKR | 0.0048 CAD = | 1 PKR | 2023-04-29 |
| 1 CAD = | 208.7211 PKR | 0.0048 CAD = | 1 PKR | 2023-04-28 |
| 1 CAD = | 208.1577 PKR | 0.0048 CAD = | 1 PKR | 2023-04-27 |
| 1 CAD = | 208.0328 PKR | 0.0048 CAD = | 1 PKR | 2023-04-26 |
| 1 CAD = | 206.0599 PKR | 0.0049 CAD = | 1 PKR | 2023-04-25 |