Last Year History for CAD/PGK
| CAD | PGK | CAD | PGK | Date |
|---|---|---|---|---|
| 1 CAD = | 2.7638 PGK | 0.3618 CAD = | 1 PGK | 2024-04-24 |
| 1 CAD = | 2.7699 PGK | 0.361 CAD = | 1 PGK | 2024-04-23 |
| 1 CAD = | 2.7674 PGK | 0.3614 CAD = | 1 PGK | 2024-04-22 |
| 1 CAD = | 2.7478 PGK | 0.3639 CAD = | 1 PGK | 2024-04-21 |
| 1 CAD = | 2.7478 PGK | 0.3639 CAD = | 1 PGK | 2024-04-20 |
| 1 CAD = | 2.7719 PGK | 0.3608 CAD = | 1 PGK | 2024-04-19 |
| 1 CAD = | 2.7548 PGK | 0.363 CAD = | 1 PGK | 2024-04-18 |
| 1 CAD = | 2.7438 PGK | 0.3645 CAD = | 1 PGK | 2024-04-17 |
| 1 CAD = | 2.7544 PGK | 0.3631 CAD = | 1 PGK | 2024-04-16 |
| 1 CAD = | 2.7907 PGK | 0.3583 CAD = | 1 PGK | 2024-04-15 |
| 1 CAD = | 2.7779 PGK | 0.36 CAD = | 1 PGK | 2024-04-14 |
| 1 CAD = | 2.784 PGK | 0.3592 CAD = | 1 PGK | 2024-04-13 |
| 1 CAD = | 2.7942 PGK | 0.3579 CAD = | 1 PGK | 2024-04-12 |
| 1 CAD = | 2.8328 PGK | 0.353 CAD = | 1 PGK | 2024-04-11 |
| 1 CAD = | 2.8297 PGK | 0.3534 CAD = | 1 PGK | 2024-04-10 |
| 1 CAD = | 2.7809 PGK | 0.3596 CAD = | 1 PGK | 2024-04-09 |
| 1 CAD = | 2.821 PGK | 0.3545 CAD = | 1 PGK | 2024-04-08 |
| 1 CAD = | 2.8165 PGK | 0.355 CAD = | 1 PGK | 2024-04-07 |
| 1 CAD = | 2.8165 PGK | 0.355 CAD = | 1 PGK | 2024-04-06 |
| 1 CAD = | 2.8311 PGK | 0.3532 CAD = | 1 PGK | 2024-04-05 |
| 1 CAD = | 2.8952 PGK | 0.3454 CAD = | 1 PGK | 2024-04-04 |
| 1 CAD = | 2.815 PGK | 0.3552 CAD = | 1 PGK | 2024-04-03 |
| 1 CAD = | 2.8219 PGK | 0.3544 CAD = | 1 PGK | 2024-04-02 |
| 1 CAD = | 2.8273 PGK | 0.3537 CAD = | 1 PGK | 2024-04-01 |
| 1 CAD = | 2.8222 PGK | 0.3543 CAD = | 1 PGK | 2024-03-31 |
| 1 CAD = | 2.8222 PGK | 0.3543 CAD = | 1 PGK | 2024-03-30 |
| 1 CAD = | 2.8264 PGK | 0.3538 CAD = | 1 PGK | 2024-03-29 |
| 1 CAD = | 2.8118 PGK | 0.3556 CAD = | 1 PGK | 2024-03-28 |
| 1 CAD = | 2.8219 PGK | 0.3544 CAD = | 1 PGK | 2024-03-27 |
| 1 CAD = | 2.7795 PGK | 0.3598 CAD = | 1 PGK | 2024-03-26 |
| 1 CAD = | 2.7758 PGK | 0.3603 CAD = | 1 PGK | 2024-03-25 |
| 1 CAD = | 2.7583 PGK | 0.3625 CAD = | 1 PGK | 2024-03-24 |
| 1 CAD = | 2.7583 PGK | 0.3625 CAD = | 1 PGK | 2024-03-23 |
| 1 CAD = | 2.7959 PGK | 0.3577 CAD = | 1 PGK | 2024-03-22 |
| 1 CAD = | 2.7714 PGK | 0.3608 CAD = | 1 PGK | 2024-03-21 |
| 1 CAD = | 2.7706 PGK | 0.3609 CAD = | 1 PGK | 2024-03-20 |
| 1 CAD = | 2.7853 PGK | 0.359 CAD = | 1 PGK | 2024-03-19 |
| 1 CAD = | 2.8228 PGK | 0.3543 CAD = | 1 PGK | 2024-03-18 |
| 1 CAD = | 2.8326 PGK | 0.353 CAD = | 1 PGK | 2024-03-17 |
| 1 CAD = | 2.8326 PGK | 0.353 CAD = | 1 PGK | 2024-03-16 |
| 1 CAD = | 2.8396 PGK | 0.3522 CAD = | 1 PGK | 2024-03-15 |
| 1 CAD = | 2.8353 PGK | 0.3527 CAD = | 1 PGK | 2024-03-14 |
| 1 CAD = | 2.8335 PGK | 0.3529 CAD = | 1 PGK | 2024-03-13 |
| 1 CAD = | 2.7983 PGK | 0.3574 CAD = | 1 PGK | 2024-03-12 |
| 1 CAD = | 2.8326 PGK | 0.353 CAD = | 1 PGK | 2024-03-11 |
| 1 CAD = | 2.8197 PGK | 0.3546 CAD = | 1 PGK | 2024-03-10 |
| 1 CAD = | 2.8197 PGK | 0.3546 CAD = | 1 PGK | 2024-03-09 |
| 1 CAD = | 2.7994 PGK | 0.3572 CAD = | 1 PGK | 2024-03-08 |
| 1 CAD = | 2.8213 PGK | 0.3544 CAD = | 1 PGK | 2024-03-07 |
| 1 CAD = | 2.8099 PGK | 0.3559 CAD = | 1 PGK | 2024-03-06 |
| 1 CAD = | 2.8107 PGK | 0.3558 CAD = | 1 PGK | 2024-03-05 |
| 1 CAD = | 2.8071 PGK | 0.3562 CAD = | 1 PGK | 2024-03-04 |
| 1 CAD = | 2.7988 PGK | 0.3573 CAD = | 1 PGK | 2024-03-03 |
| 1 CAD = | 2.7988 PGK | 0.3573 CAD = | 1 PGK | 2024-03-02 |
| 1 CAD = | 2.8124 PGK | 0.3556 CAD = | 1 PGK | 2024-03-01 |
| 1 CAD = | 2.8011 PGK | 0.357 CAD = | 1 PGK | 2024-02-29 |
| 1 CAD = | 2.8114 PGK | 0.3557 CAD = | 1 PGK | 2024-02-28 |
| 1 CAD = | 2.7873 PGK | 0.3588 CAD = | 1 PGK | 2024-02-27 |
| 1 CAD = | 2.8217 PGK | 0.3544 CAD = | 1 PGK | 2024-02-26 |
| 1 CAD = | 2.8232 PGK | 0.3542 CAD = | 1 PGK | 2024-02-25 |
| 1 CAD = | 2.8232 PGK | 0.3542 CAD = | 1 PGK | 2024-02-24 |
| 1 CAD = | 2.8321 PGK | 0.3531 CAD = | 1 PGK | 2024-02-23 |
| 1 CAD = | 2.8244 PGK | 0.3541 CAD = | 1 PGK | 2024-02-22 |
| 1 CAD = | 2.8126 PGK | 0.3555 CAD = | 1 PGK | 2024-02-21 |
| 1 CAD = | 2.828 PGK | 0.3536 CAD = | 1 PGK | 2024-02-20 |
| 1 CAD = | 2.8238 PGK | 0.3541 CAD = | 1 PGK | 2024-02-19 |
| 1 CAD = | 2.8215 PGK | 0.3544 CAD = | 1 PGK | 2024-02-18 |
| 1 CAD = | 2.7607 PGK | 0.3622 CAD = | 1 PGK | 2024-02-17 |
| 1 CAD = | 2.815 PGK | 0.3552 CAD = | 1 PGK | 2024-02-16 |
| 1 CAD = | 2.8057 PGK | 0.3564 CAD = | 1 PGK | 2024-02-15 |
| 1 CAD = | 2.828 PGK | 0.3536 CAD = | 1 PGK | 2024-02-14 |
| 1 CAD = | 2.8285 PGK | 0.3535 CAD = | 1 PGK | 2024-02-13 |
| 1 CAD = | 2.8192 PGK | 0.3547 CAD = | 1 PGK | 2024-02-12 |
| 1 CAD = | 2.8165 PGK | 0.355 CAD = | 1 PGK | 2024-02-11 |
| 1 CAD = | 2.8165 PGK | 0.355 CAD = | 1 PGK | 2024-02-10 |
| 1 CAD = | 2.8218 PGK | 0.3544 CAD = | 1 PGK | 2024-02-09 |
| 1 CAD = | 2.7826 PGK | 0.3594 CAD = | 1 PGK | 2024-02-08 |
| 1 CAD = | 2.7748 PGK | 0.3604 CAD = | 1 PGK | 2024-02-07 |
| 1 CAD = | 2.7718 PGK | 0.3608 CAD = | 1 PGK | 2024-02-06 |
| 1 CAD = | 2.8062 PGK | 0.3563 CAD = | 1 PGK | 2024-02-05 |
| 1 CAD = | 2.8017 PGK | 0.3569 CAD = | 1 PGK | 2024-02-04 |
| 1 CAD = | 2.8017 PGK | 0.3569 CAD = | 1 PGK | 2024-02-03 |
| 1 CAD = | 2.7855 PGK | 0.359 CAD = | 1 PGK | 2024-02-02 |
| 1 CAD = | 2.8303 PGK | 0.3533 CAD = | 1 PGK | 2024-02-01 |
| 1 CAD = | 2.7926 PGK | 0.3581 CAD = | 1 PGK | 2024-01-31 |
| 1 CAD = | 2.7913 PGK | 0.3583 CAD = | 1 PGK | 2024-01-30 |
| 1 CAD = | 2.8323 PGK | 0.3531 CAD = | 1 PGK | 2024-01-29 |
| 1 CAD = | 2.822 PGK | 0.3544 CAD = | 1 PGK | 2024-01-28 |
| 1 CAD = | 2.822 PGK | 0.3544 CAD = | 1 PGK | 2024-01-27 |
| 1 CAD = | 2.7969 PGK | 0.3575 CAD = | 1 PGK | 2024-01-26 |
| 1 CAD = | 2.7752 PGK | 0.3603 CAD = | 1 PGK | 2024-01-25 |
| 1 CAD = | 2.7853 PGK | 0.359 CAD = | 1 PGK | 2024-01-24 |
| 1 CAD = | 2.7762 PGK | 0.3602 CAD = | 1 PGK | 2024-01-23 |
| 1 CAD = | 2.7796 PGK | 0.3598 CAD = | 1 PGK | 2024-01-22 |
| 1 CAD = | 2.771 PGK | 0.3609 CAD = | 1 PGK | 2024-01-21 |
| 1 CAD = | 2.7554 PGK | 0.3629 CAD = | 1 PGK | 2024-01-20 |
| 1 CAD = | 2.7503 PGK | 0.3636 CAD = | 1 PGK | 2024-01-19 |
| 1 CAD = | 2.763 PGK | 0.3619 CAD = | 1 PGK | 2024-01-18 |
| 1 CAD = | 2.7745 PGK | 0.3604 CAD = | 1 PGK | 2024-01-17 |
| 1 CAD = | 2.788 PGK | 0.3587 CAD = | 1 PGK | 2024-01-16 |
| 1 CAD = | 2.7893 PGK | 0.3585 CAD = | 1 PGK | 2024-01-15 |
| 1 CAD = | 2.781 PGK | 0.3596 CAD = | 1 PGK | 2024-01-14 |
| 1 CAD = | 2.781 PGK | 0.3596 CAD = | 1 PGK | 2024-01-13 |
| 1 CAD = | 2.7886 PGK | 0.3586 CAD = | 1 PGK | 2024-01-12 |
| 1 CAD = | 2.821 PGK | 0.3545 CAD = | 1 PGK | 2024-01-11 |
| 1 CAD = | 2.7884 PGK | 0.3586 CAD = | 1 PGK | 2024-01-10 |
| 1 CAD = | 2.7904 PGK | 0.3584 CAD = | 1 PGK | 2024-01-09 |
| 1 CAD = | 2.7894 PGK | 0.3585 CAD = | 1 PGK | 2024-01-08 |
| 1 CAD = | 2.7814 PGK | 0.3595 CAD = | 1 PGK | 2024-01-07 |
| 1 CAD = | 2.7814 PGK | 0.3595 CAD = | 1 PGK | 2024-01-06 |
| 1 CAD = | 2.7958 PGK | 0.3577 CAD = | 1 PGK | 2024-01-05 |
| 1 CAD = | 2.7945 PGK | 0.3579 CAD = | 1 PGK | 2024-01-04 |
| 1 CAD = | 2.8029 PGK | 0.3568 CAD = | 1 PGK | 2024-01-03 |
| 1 CAD = | 2.8625 PGK | 0.3493 CAD = | 1 PGK | 2024-01-02 |
| 1 CAD = | 2.8616 PGK | 0.3495 CAD = | 1 PGK | 2024-01-01 |
| 1 CAD = | 2.8561 PGK | 0.3501 CAD = | 1 PGK | 2023-12-31 |
| 1 CAD = | 2.8509 PGK | 0.3508 CAD = | 1 PGK | 2023-12-30 |
| 1 CAD = | 2.8305 PGK | 0.3533 CAD = | 1 PGK | 2023-12-29 |
| 1 CAD = | 2.8089 PGK | 0.356 CAD = | 1 PGK | 2023-12-28 |
| 1 CAD = | 2.8243 PGK | 0.3541 CAD = | 1 PGK | 2023-12-27 |
| 1 CAD = | 2.8196 PGK | 0.3547 CAD = | 1 PGK | 2023-12-26 |
| 1 CAD = | 2.8171 PGK | 0.355 CAD = | 1 PGK | 2023-12-25 |
| 1 CAD = | 2.8082 PGK | 0.3561 CAD = | 1 PGK | 2023-12-24 |
| 1 CAD = | 2.807 PGK | 0.3562 CAD = | 1 PGK | 2023-12-23 |
| 1 CAD = | 2.8042 PGK | 0.3566 CAD = | 1 PGK | 2023-12-22 |
| 1 CAD = | 2.7868 PGK | 0.3588 CAD = | 1 PGK | 2023-12-21 |
| 1 CAD = | 2.7879 PGK | 0.3587 CAD = | 1 PGK | 2023-12-20 |
| 1 CAD = | 2.8191 PGK | 0.3547 CAD = | 1 PGK | 2023-12-19 |
| 1 CAD = | 2.8057 PGK | 0.3564 CAD = | 1 PGK | 2023-12-18 |
| 1 CAD = | 2.7983 PGK | 0.3574 CAD = | 1 PGK | 2023-12-17 |
| 1 CAD = | 2.7983 PGK | 0.3574 CAD = | 1 PGK | 2023-12-16 |
| 1 CAD = | 2.7664 PGK | 0.3615 CAD = | 1 PGK | 2023-12-15 |
| 1 CAD = | 2.7665 PGK | 0.3615 CAD = | 1 PGK | 2023-12-14 |
| 1 CAD = | 2.7807 PGK | 0.3596 CAD = | 1 PGK | 2023-12-13 |
| 1 CAD = | 2.7473 PGK | 0.364 CAD = | 1 PGK | 2023-12-12 |
| 1 CAD = | 2.7484 PGK | 0.3639 CAD = | 1 PGK | 2023-12-11 |
| 1 CAD = | 2.7448 PGK | 0.3643 CAD = | 1 PGK | 2023-12-10 |
| 1 CAD = | 2.7448 PGK | 0.3643 CAD = | 1 PGK | 2023-12-09 |
| 1 CAD = | 2.7371 PGK | 0.3654 CAD = | 1 PGK | 2023-12-08 |
| 1 CAD = | 2.7446 PGK | 0.3644 CAD = | 1 PGK | 2023-12-07 |
| 1 CAD = | 2.7863 PGK | 0.3589 CAD = | 1 PGK | 2023-12-06 |
| 1 CAD = | 2.7984 PGK | 0.3573 CAD = | 1 PGK | 2023-12-05 |
| 1 CAD = | 2.7673 PGK | 0.3614 CAD = | 1 PGK | 2023-12-04 |
| 1 CAD = | 2.763 PGK | 0.3619 CAD = | 1 PGK | 2023-12-03 |
| 1 CAD = | 2.7665 PGK | 0.3615 CAD = | 1 PGK | 2023-12-02 |
| 1 CAD = | 2.748 PGK | 0.3639 CAD = | 1 PGK | 2023-12-01 |
| 1 CAD = | 2.7487 PGK | 0.3638 CAD = | 1 PGK | 2023-11-30 |
| 1 CAD = | 2.733 PGK | 0.3659 CAD = | 1 PGK | 2023-11-29 |
| 1 CAD = | 2.7048 PGK | 0.3697 CAD = | 1 PGK | 2023-11-28 |
| 1 CAD = | 2.7616 PGK | 0.3621 CAD = | 1 PGK | 2023-11-27 |
| 1 CAD = | 2.7592 PGK | 0.3624 CAD = | 1 PGK | 2023-11-26 |
| 1 CAD = | 2.7788 PGK | 0.3599 CAD = | 1 PGK | 2023-11-25 |
| 1 CAD = | 2.7614 PGK | 0.3621 CAD = | 1 PGK | 2023-11-24 |
| 1 CAD = | 2.7604 PGK | 0.3623 CAD = | 1 PGK | 2023-11-23 |
| 1 CAD = | 2.7279 PGK | 0.3666 CAD = | 1 PGK | 2023-11-22 |
| 1 CAD = | 2.7091 PGK | 0.3691 CAD = | 1 PGK | 2023-11-21 |
| 1 CAD = | 2.7434 PGK | 0.3645 CAD = | 1 PGK | 2023-11-20 |
| 1 CAD = | 2.7397 PGK | 0.365 CAD = | 1 PGK | 2023-11-19 |
| 1 CAD = | 2.7385 PGK | 0.3652 CAD = | 1 PGK | 2023-11-18 |
| 1 CAD = | 2.7456 PGK | 0.3642 CAD = | 1 PGK | 2023-11-17 |
| 1 CAD = | 2.7672 PGK | 0.3614 CAD = | 1 PGK | 2023-11-16 |
| 1 CAD = | 2.7206 PGK | 0.3676 CAD = | 1 PGK | 2023-11-15 |
| 1 CAD = | 2.7342 PGK | 0.3657 CAD = | 1 PGK | 2023-11-14 |
| 1 CAD = | 2.6895 PGK | 0.3718 CAD = | 1 PGK | 2023-11-13 |
| 1 CAD = | 2.6821 PGK | 0.3728 CAD = | 1 PGK | 2023-11-12 |
| 1 CAD = | 2.678 PGK | 0.3734 CAD = | 1 PGK | 2023-11-11 |
| 1 CAD = | 2.7294 PGK | 0.3664 CAD = | 1 PGK | 2023-11-10 |
| 1 CAD = | 2.6832 PGK | 0.3727 CAD = | 1 PGK | 2023-11-09 |
| 1 CAD = | 2.7289 PGK | 0.3664 CAD = | 1 PGK | 2023-11-08 |
| 1 CAD = | 2.7579 PGK | 0.3626 CAD = | 1 PGK | 2023-11-07 |
| 1 CAD = | 2.734 PGK | 0.3658 CAD = | 1 PGK | 2023-11-06 |
| 1 CAD = | 2.7302 PGK | 0.3663 CAD = | 1 PGK | 2023-11-05 |
| 1 CAD = | 2.7304 PGK | 0.3662 CAD = | 1 PGK | 2023-11-04 |
| 1 CAD = | 2.7417 PGK | 0.3647 CAD = | 1 PGK | 2023-11-03 |
| 1 CAD = | 2.6668 PGK | 0.375 CAD = | 1 PGK | 2023-11-02 |
| 1 CAD = | 2.6773 PGK | 0.3735 CAD = | 1 PGK | 2023-11-01 |
| 1 CAD = | 2.7156 PGK | 0.3682 CAD = | 1 PGK | 2023-10-31 |
| 1 CAD = | 2.712 PGK | 0.3687 CAD = | 1 PGK | 2023-10-30 |
| 1 CAD = | 2.7055 PGK | 0.3696 CAD = | 1 PGK | 2023-10-29 |
| 1 CAD = | 2.7055 PGK | 0.3696 CAD = | 1 PGK | 2023-10-28 |
| 1 CAD = | 2.6812 PGK | 0.373 CAD = | 1 PGK | 2023-10-27 |
| 1 CAD = | 2.696 PGK | 0.3709 CAD = | 1 PGK | 2023-10-26 |
| 1 CAD = | 2.7454 PGK | 0.3642 CAD = | 1 PGK | 2023-10-25 |
| 1 CAD = | 2.6926 PGK | 0.3714 CAD = | 1 PGK | 2023-10-24 |
| 1 CAD = | 2.7086 PGK | 0.3692 CAD = | 1 PGK | 2023-10-23 |
| 1 CAD = | 2.6998 PGK | 0.3704 CAD = | 1 PGK | 2023-10-22 |
| 1 CAD = | 2.6998 PGK | 0.3704 CAD = | 1 PGK | 2023-10-21 |
| 1 CAD = | 2.7372 PGK | 0.3653 CAD = | 1 PGK | 2023-10-20 |
| 1 CAD = | 2.7339 PGK | 0.3658 CAD = | 1 PGK | 2023-10-19 |
| 1 CAD = | 2.703 PGK | 0.37 CAD = | 1 PGK | 2023-10-18 |
| 1 CAD = | 2.7089 PGK | 0.3692 CAD = | 1 PGK | 2023-10-17 |
| 1 CAD = | 2.7048 PGK | 0.3697 CAD = | 1 PGK | 2023-10-16 |
| 1 CAD = | 2.7028 PGK | 0.37 CAD = | 1 PGK | 2023-10-15 |
| 1 CAD = | 2.7028 PGK | 0.37 CAD = | 1 PGK | 2023-10-14 |
| 1 CAD = | 2.7187 PGK | 0.3678 CAD = | 1 PGK | 2023-10-13 |
| 1 CAD = | 2.7121 PGK | 0.3687 CAD = | 1 PGK | 2023-10-12 |
| 1 CAD = | 2.7501 PGK | 0.3636 CAD = | 1 PGK | 2023-10-11 |
| 1 CAD = | 2.7316 PGK | 0.3661 CAD = | 1 PGK | 2023-10-10 |
| 1 CAD = | 2.6867 PGK | 0.3722 CAD = | 1 PGK | 2023-10-09 |
| 1 CAD = | 2.678 PGK | 0.3734 CAD = | 1 PGK | 2023-10-08 |
| 1 CAD = | 2.678 PGK | 0.3734 CAD = | 1 PGK | 2023-10-07 |
| 1 CAD = | 2.6694 PGK | 0.3746 CAD = | 1 PGK | 2023-10-06 |
| 1 CAD = | 2.6614 PGK | 0.3757 CAD = | 1 PGK | 2023-10-05 |
| 1 CAD = | 2.6751 PGK | 0.3738 CAD = | 1 PGK | 2023-10-04 |
| 1 CAD = | 2.6987 PGK | 0.3705 CAD = | 1 PGK | 2023-10-03 |
| 1 CAD = | 2.7035 PGK | 0.3699 CAD = | 1 PGK | 2023-10-02 |
| 1 CAD = | 2.694 PGK | 0.3712 CAD = | 1 PGK | 2023-10-01 |
| 1 CAD = | 2.694 PGK | 0.3712 CAD = | 1 PGK | 2023-09-30 |
| 1 CAD = | 2.702 PGK | 0.3701 CAD = | 1 PGK | 2023-09-29 |
| 1 CAD = | 2.7071 PGK | 0.3694 CAD = | 1 PGK | 2023-09-28 |
| 1 CAD = | 2.7016 PGK | 0.3701 CAD = | 1 PGK | 2023-09-27 |
| 1 CAD = | 2.7187 PGK | 0.3678 CAD = | 1 PGK | 2023-09-26 |
| 1 CAD = | 2.7309 PGK | 0.3662 CAD = | 1 PGK | 2023-09-25 |
| 1 CAD = | 2.7236 PGK | 0.3672 CAD = | 1 PGK | 2023-09-24 |
| 1 CAD = | 2.7236 PGK | 0.3672 CAD = | 1 PGK | 2023-09-23 |
| 1 CAD = | 2.7337 PGK | 0.3658 CAD = | 1 PGK | 2023-09-22 |
| 1 CAD = | 2.7584 PGK | 0.3625 CAD = | 1 PGK | 2023-09-21 |
| 1 CAD = | 2.7463 PGK | 0.3641 CAD = | 1 PGK | 2023-09-20 |
| 1 CAD = | 2.7184 PGK | 0.3679 CAD = | 1 PGK | 2023-09-19 |
| 1 CAD = | 2.6776 PGK | 0.3735 CAD = | 1 PGK | 2023-09-18 |
| 1 CAD = | 2.6751 PGK | 0.3738 CAD = | 1 PGK | 2023-09-17 |
| 1 CAD = | 2.6751 PGK | 0.3738 CAD = | 1 PGK | 2023-09-16 |
| 1 CAD = | 2.7427 PGK | 0.3646 CAD = | 1 PGK | 2023-09-15 |
| 1 CAD = | 2.7107 PGK | 0.3689 CAD = | 1 PGK | 2023-09-14 |
| 1 CAD = | 2.6885 PGK | 0.372 CAD = | 1 PGK | 2023-09-13 |
| 1 CAD = | 2.6931 PGK | 0.3713 CAD = | 1 PGK | 2023-09-12 |
| 1 CAD = | 2.6816 PGK | 0.3729 CAD = | 1 PGK | 2023-09-11 |
| 1 CAD = | 2.6768 PGK | 0.3736 CAD = | 1 PGK | 2023-09-10 |
| 1 CAD = | 2.6147 PGK | 0.3825 CAD = | 1 PGK | 2023-09-09 |
| 1 CAD = | 2.6728 PGK | 0.3741 CAD = | 1 PGK | 2023-09-08 |
| 1 CAD = | 2.6884 PGK | 0.372 CAD = | 1 PGK | 2023-09-07 |
| 1 CAD = | 2.6498 PGK | 0.3774 CAD = | 1 PGK | 2023-09-06 |
| 1 CAD = | 2.6961 PGK | 0.3709 CAD = | 1 PGK | 2023-09-05 |
| 1 CAD = | 2.7092 PGK | 0.3691 CAD = | 1 PGK | 2023-09-04 |
| 1 CAD = | 2.7094 PGK | 0.3691 CAD = | 1 PGK | 2023-09-03 |
| 1 CAD = | 2.7094 PGK | 0.3691 CAD = | 1 PGK | 2023-09-02 |
| 1 CAD = | 2.7182 PGK | 0.3679 CAD = | 1 PGK | 2023-09-01 |
| 1 CAD = | 2.6572 PGK | 0.3763 CAD = | 1 PGK | 2023-08-31 |
| 1 CAD = | 2.6849 PGK | 0.3725 CAD = | 1 PGK | 2023-08-30 |
| 1 CAD = | 2.6882 PGK | 0.372 CAD = | 1 PGK | 2023-08-29 |
| 1 CAD = | 2.6919 PGK | 0.3715 CAD = | 1 PGK | 2023-08-28 |
| 1 CAD = | 2.6912 PGK | 0.3716 CAD = | 1 PGK | 2023-08-27 |
| 1 CAD = | 2.6912 PGK | 0.3716 CAD = | 1 PGK | 2023-08-26 |
| 1 CAD = | 2.7103 PGK | 0.369 CAD = | 1 PGK | 2023-08-25 |
| 1 CAD = | 2.6052 PGK | 0.3838 CAD = | 1 PGK | 2023-08-24 |
| 1 CAD = | 2.7 PGK | 0.3704 CAD = | 1 PGK | 2023-08-23 |
| 1 CAD = | 2.6562 PGK | 0.3765 CAD = | 1 PGK | 2023-08-22 |
| 1 CAD = | 2.6874 PGK | 0.3721 CAD = | 1 PGK | 2023-08-21 |
| 1 CAD = | 2.681 PGK | 0.373 CAD = | 1 PGK | 2023-08-20 |
| 1 CAD = | 2.5945 PGK | 0.3854 CAD = | 1 PGK | 2023-08-19 |
| 1 CAD = | 2.599 PGK | 0.3848 CAD = | 1 PGK | 2023-08-18 |
| 1 CAD = | 2.6967 PGK | 0.3708 CAD = | 1 PGK | 2023-08-17 |
| 1 CAD = | 2.6997 PGK | 0.3704 CAD = | 1 PGK | 2023-08-16 |
| 1 CAD = | 2.708 PGK | 0.3693 CAD = | 1 PGK | 2023-08-15 |
| 1 CAD = | 2.7171 PGK | 0.368 CAD = | 1 PGK | 2023-08-14 |
| 1 CAD = | 2.7111 PGK | 0.3689 CAD = | 1 PGK | 2023-08-13 |
| 1 CAD = | 2.7111 PGK | 0.3689 CAD = | 1 PGK | 2023-08-12 |
| 1 CAD = | 2.712 PGK | 0.3687 CAD = | 1 PGK | 2023-08-11 |
| 1 CAD = | 2.6735 PGK | 0.374 CAD = | 1 PGK | 2023-08-10 |
| 1 CAD = | 2.7075 PGK | 0.3693 CAD = | 1 PGK | 2023-08-09 |
| 1 CAD = | 2.6789 PGK | 0.3733 CAD = | 1 PGK | 2023-08-08 |
| 1 CAD = | 2.7 PGK | 0.3704 CAD = | 1 PGK | 2023-08-07 |
| 1 CAD = | 2.6949 PGK | 0.3711 CAD = | 1 PGK | 2023-08-06 |
| 1 CAD = | 2.6949 PGK | 0.3711 CAD = | 1 PGK | 2023-08-05 |
| 1 CAD = | 2.7156 PGK | 0.3682 CAD = | 1 PGK | 2023-08-04 |
| 1 CAD = | 2.7317 PGK | 0.3661 CAD = | 1 PGK | 2023-08-03 |
| 1 CAD = | 2.7385 PGK | 0.3652 CAD = | 1 PGK | 2023-08-02 |
| 1 CAD = | 2.732 PGK | 0.366 CAD = | 1 PGK | 2023-08-01 |
| 1 CAD = | 2.7049 PGK | 0.3697 CAD = | 1 PGK | 2023-07-31 |
| 1 CAD = | 2.697 PGK | 0.3708 CAD = | 1 PGK | 2023-07-30 |
| 1 CAD = | 2.697 PGK | 0.3708 CAD = | 1 PGK | 2023-07-29 |
| 1 CAD = | 2.7874 PGK | 0.3588 CAD = | 1 PGK | 2023-07-28 |
| 1 CAD = | 2.715 PGK | 0.3683 CAD = | 1 PGK | 2023-07-27 |
| 1 CAD = | 2.7478 PGK | 0.3639 CAD = | 1 PGK | 2023-07-26 |
| 1 CAD = | 2.72 PGK | 0.3677 CAD = | 1 PGK | 2023-07-25 |
| 1 CAD = | 2.7511 PGK | 0.3635 CAD = | 1 PGK | 2023-07-24 |
| 1 CAD = | 2.7348 PGK | 0.3657 CAD = | 1 PGK | 2023-07-23 |
| 1 CAD = | 2.7346 PGK | 0.3657 CAD = | 1 PGK | 2023-07-22 |
| 1 CAD = | 2.7302 PGK | 0.3663 CAD = | 1 PGK | 2023-07-21 |
| 1 CAD = | 2.6741 PGK | 0.374 CAD = | 1 PGK | 2023-07-20 |
| 1 CAD = | 2.7553 PGK | 0.3629 CAD = | 1 PGK | 2023-07-19 |
| 1 CAD = | 2.7058 PGK | 0.3696 CAD = | 1 PGK | 2023-07-18 |
| 1 CAD = | 2.7367 PGK | 0.3654 CAD = | 1 PGK | 2023-07-17 |
| 1 CAD = | 2.73 PGK | 0.3663 CAD = | 1 PGK | 2023-07-16 |
| 1 CAD = | 2.7292 PGK | 0.3664 CAD = | 1 PGK | 2023-07-15 |
| 1 CAD = | 2.7135 PGK | 0.3685 CAD = | 1 PGK | 2023-07-14 |
| 1 CAD = | 2.7174 PGK | 0.368 CAD = | 1 PGK | 2023-07-13 |
| 1 CAD = | 2.7331 PGK | 0.3659 CAD = | 1 PGK | 2023-07-12 |
| 1 CAD = | 2.7148 PGK | 0.3684 CAD = | 1 PGK | 2023-07-11 |
| 1 CAD = | 2.7089 PGK | 0.3692 CAD = | 1 PGK | 2023-07-10 |
| 1 CAD = | 2.7027 PGK | 0.37 CAD = | 1 PGK | 2023-07-09 |
| 1 CAD = | 2.7019 PGK | 0.3701 CAD = | 1 PGK | 2023-07-08 |
| 1 CAD = | 2.6378 PGK | 0.3791 CAD = | 1 PGK | 2023-07-07 |
| 1 CAD = | 2.6505 PGK | 0.3773 CAD = | 1 PGK | 2023-07-06 |
| 1 CAD = | 2.7399 PGK | 0.365 CAD = | 1 PGK | 2023-07-05 |
| 1 CAD = | 2.7287 PGK | 0.3665 CAD = | 1 PGK | 2023-07-04 |
| 1 CAD = | 2.6874 PGK | 0.3721 CAD = | 1 PGK | 2023-07-03 |
| 1 CAD = | 2.6578 PGK | 0.3763 CAD = | 1 PGK | 2023-07-02 |
| 1 CAD = | 2.6578 PGK | 0.3763 CAD = | 1 PGK | 2023-07-01 |
| 1 CAD = | 2.7353 PGK | 0.3656 CAD = | 1 PGK | 2023-06-30 |
| 1 CAD = | 2.7336 PGK | 0.3658 CAD = | 1 PGK | 2023-06-29 |
| 1 CAD = | 2.7338 PGK | 0.3658 CAD = | 1 PGK | 2023-06-28 |
| 1 CAD = | 2.7083 PGK | 0.3692 CAD = | 1 PGK | 2023-06-27 |
| 1 CAD = | 2.7284 PGK | 0.3665 CAD = | 1 PGK | 2023-06-26 |
| 1 CAD = | 2.7136 PGK | 0.3685 CAD = | 1 PGK | 2023-06-25 |
| 1 CAD = | 2.7204 PGK | 0.3676 CAD = | 1 PGK | 2023-06-23 |
| 1 CAD = | 2.689 PGK | 0.3719 CAD = | 1 PGK | 2023-06-22 |
| 1 CAD = | 2.7281 PGK | 0.3665 CAD = | 1 PGK | 2023-06-21 |
| 1 CAD = | 2.7305 PGK | 0.3662 CAD = | 1 PGK | 2023-06-20 |
| 1 CAD = | 2.7018 PGK | 0.3701 CAD = | 1 PGK | 2023-06-19 |
| 1 CAD = | 2.6885 PGK | 0.372 CAD = | 1 PGK | 2023-06-18 |
| 1 CAD = | 2.6618 PGK | 0.3757 CAD = | 1 PGK | 2023-06-17 |
| 1 CAD = | 2.7027 PGK | 0.37 CAD = | 1 PGK | 2023-06-16 |
| 1 CAD = | 2.6901 PGK | 0.3717 CAD = | 1 PGK | 2023-06-15 |
| 1 CAD = | 2.7018 PGK | 0.3701 CAD = | 1 PGK | 2023-06-14 |
| 1 CAD = | 2.6912 PGK | 0.3716 CAD = | 1 PGK | 2023-06-13 |
| 1 CAD = | 2.6646 PGK | 0.3753 CAD = | 1 PGK | 2023-06-12 |
| 1 CAD = | 2.6468 PGK | 0.3778 CAD = | 1 PGK | 2023-06-11 |
| 1 CAD = | 2.6467 PGK | 0.3778 CAD = | 1 PGK | 2023-06-10 |
| 1 CAD = | 2.6388 PGK | 0.379 CAD = | 1 PGK | 2023-06-09 |
| 1 CAD = | 2.6555 PGK | 0.3766 CAD = | 1 PGK | 2023-06-08 |
| 1 CAD = | 2.6468 PGK | 0.3778 CAD = | 1 PGK | 2023-06-07 |
| 1 CAD = | 2.6343 PGK | 0.3796 CAD = | 1 PGK | 2023-06-06 |
| 1 CAD = | 2.6948 PGK | 0.3711 CAD = | 1 PGK | 2023-06-05 |
| 1 CAD = | 2.6874 PGK | 0.3721 CAD = | 1 PGK | 2023-06-04 |
| 1 CAD = | 2.6222 PGK | 0.3814 CAD = | 1 PGK | 2023-06-03 |
| 1 CAD = | 2.6593 PGK | 0.376 CAD = | 1 PGK | 2023-06-02 |
| 1 CAD = | 2.6461 PGK | 0.3779 CAD = | 1 PGK | 2023-06-01 |
| 1 CAD = | 2.6421 PGK | 0.3785 CAD = | 1 PGK | 2023-05-31 |
| 1 CAD = | 2.6446 PGK | 0.3781 CAD = | 1 PGK | 2023-05-30 |
| 1 CAD = | 2.6124 PGK | 0.3828 CAD = | 1 PGK | 2023-05-29 |
| 1 CAD = | 2.5856 PGK | 0.3868 CAD = | 1 PGK | 2023-05-28 |
| 1 CAD = | 2.5856 PGK | 0.3868 CAD = | 1 PGK | 2023-05-27 |
| 1 CAD = | 2.5801 PGK | 0.3876 CAD = | 1 PGK | 2023-05-26 |
| 1 CAD = | 2.5898 PGK | 0.3861 CAD = | 1 PGK | 2023-05-25 |
| 1 CAD = | 2.6104 PGK | 0.3831 CAD = | 1 PGK | 2023-05-24 |
| 1 CAD = | 2.6066 PGK | 0.3836 CAD = | 1 PGK | 2023-05-23 |
| 1 CAD = | 2.6131 PGK | 0.3827 CAD = | 1 PGK | 2023-05-22 |
| 1 CAD = | 2.6138 PGK | 0.3826 CAD = | 1 PGK | 2023-05-21 |
| 1 CAD = | 2.612 PGK | 0.3828 CAD = | 1 PGK | 2023-05-20 |
| 1 CAD = | 2.6063 PGK | 0.3837 CAD = | 1 PGK | 2023-05-19 |
| 1 CAD = | 2.6197 PGK | 0.3817 CAD = | 1 PGK | 2023-05-18 |
| 1 CAD = | 2.6264 PGK | 0.3808 CAD = | 1 PGK | 2023-05-17 |
| 1 CAD = | 2.6136 PGK | 0.3826 CAD = | 1 PGK | 2023-05-16 |
| 1 CAD = | 2.6007 PGK | 0.3845 CAD = | 1 PGK | 2023-05-15 |
| 1 CAD = | 2.5813 PGK | 0.3874 CAD = | 1 PGK | 2023-05-14 |
| 1 CAD = | 2.5854 PGK | 0.3868 CAD = | 1 PGK | 2023-05-13 |
| 1 CAD = | 2.613 PGK | 0.3827 CAD = | 1 PGK | 2023-05-12 |
| 1 CAD = | 2.636 PGK | 0.3794 CAD = | 1 PGK | 2023-05-11 |
| 1 CAD = | 2.6335 PGK | 0.3797 CAD = | 1 PGK | 2023-05-10 |
| 1 CAD = | 2.6321 PGK | 0.3799 CAD = | 1 PGK | 2023-05-09 |
| 1 CAD = | 2.6314 PGK | 0.38 CAD = | 1 PGK | 2023-05-08 |
| 1 CAD = | 2.6124 PGK | 0.3828 CAD = | 1 PGK | 2023-05-07 |
| 1 CAD = | 2.6144 PGK | 0.3825 CAD = | 1 PGK | 2023-05-06 |
| 1 CAD = | 2.6034 PGK | 0.3841 CAD = | 1 PGK | 2023-05-05 |
| 1 CAD = | 2.5868 PGK | 0.3866 CAD = | 1 PGK | 2023-05-04 |
| 1 CAD = | 2.5872 PGK | 0.3865 CAD = | 1 PGK | 2023-05-03 |
| 1 CAD = | 2.5988 PGK | 0.3848 CAD = | 1 PGK | 2023-05-02 |
| 1 CAD = | 2.5681 PGK | 0.3894 CAD = | 1 PGK | 2023-05-01 |
| 1 CAD = | 2.5481 PGK | 0.3925 CAD = | 1 PGK | 2023-04-30 |
| 1 CAD = | 2.5818 PGK | 0.3873 CAD = | 1 PGK | 2023-04-29 |
| 1 CAD = | 2.5894 PGK | 0.3862 CAD = | 1 PGK | 2023-04-28 |
| 1 CAD = | 2.5855 PGK | 0.3868 CAD = | 1 PGK | 2023-04-27 |
| 1 CAD = | 2.583 PGK | 0.3871 CAD = | 1 PGK | 2023-04-26 |
| 1 CAD = | 2.5946 PGK | 0.3854 CAD = | 1 PGK | 2023-04-25 |