Last Year History for CAD/PEN
CAD |
PEN |
CAD |
PEN |
Date |
1 CAD = |
2.7343 PEN |
0.3657 CAD = |
1 PEN |
2024-04-19 |
1 CAD = |
2.7269 PEN |
0.3667 CAD = |
1 PEN |
2024-04-18 |
1 CAD = |
2.7086 PEN |
0.3692 CAD = |
1 PEN |
2024-04-17 |
1 CAD = |
2.6969 PEN |
0.3708 CAD = |
1 PEN |
2024-04-16 |
1 CAD = |
2.6865 PEN |
0.3722 CAD = |
1 PEN |
2024-04-15 |
1 CAD = |
2.6741 PEN |
0.374 CAD = |
1 PEN |
2024-04-14 |
1 CAD = |
2.6901 PEN |
0.3717 CAD = |
1 PEN |
2024-04-13 |
1 CAD = |
2.7086 PEN |
0.3692 CAD = |
1 PEN |
2024-04-12 |
1 CAD = |
2.7293 PEN |
0.3664 CAD = |
1 PEN |
2024-04-11 |
1 CAD = |
2.7237 PEN |
0.3671 CAD = |
1 PEN |
2024-04-10 |
1 CAD = |
2.7063 PEN |
0.3695 CAD = |
1 PEN |
2024-04-09 |
1 CAD = |
2.7145 PEN |
0.3684 CAD = |
1 PEN |
2024-04-08 |
1 CAD = |
2.7102 PEN |
0.369 CAD = |
1 PEN |
2024-04-07 |
1 CAD = |
2.7102 PEN |
0.369 CAD = |
1 PEN |
2024-04-06 |
1 CAD = |
2.7262 PEN |
0.3668 CAD = |
1 PEN |
2024-04-05 |
1 CAD = |
2.7353 PEN |
0.3656 CAD = |
1 PEN |
2024-04-04 |
1 CAD = |
2.7393 PEN |
0.3651 CAD = |
1 PEN |
2024-04-03 |
1 CAD = |
2.7436 PEN |
0.3645 CAD = |
1 PEN |
2024-04-02 |
1 CAD = |
2.7476 PEN |
0.364 CAD = |
1 PEN |
2024-04-01 |
1 CAD = |
2.7427 PEN |
0.3646 CAD = |
1 PEN |
2024-03-31 |
1 CAD = |
2.7427 PEN |
0.3646 CAD = |
1 PEN |
2024-03-30 |
1 CAD = |
2.7467 PEN |
0.3641 CAD = |
1 PEN |
2024-03-29 |
1 CAD = |
2.7245 PEN |
0.367 CAD = |
1 PEN |
2024-03-28 |
1 CAD = |
2.7294 PEN |
0.3664 CAD = |
1 PEN |
2024-03-27 |
1 CAD = |
2.7263 PEN |
0.3668 CAD = |
1 PEN |
2024-03-26 |
1 CAD = |
2.7129 PEN |
0.3686 CAD = |
1 PEN |
2024-03-25 |
1 CAD = |
2.6959 PEN |
0.3709 CAD = |
1 PEN |
2024-03-24 |
1 CAD = |
2.6959 PEN |
0.3709 CAD = |
1 PEN |
2024-03-23 |
1 CAD = |
2.7223 PEN |
0.3673 CAD = |
1 PEN |
2024-03-22 |
1 CAD = |
2.7211 PEN |
0.3675 CAD = |
1 PEN |
2024-03-21 |
1 CAD = |
2.717 PEN |
0.3681 CAD = |
1 PEN |
2024-03-20 |
1 CAD = |
2.724 PEN |
0.3671 CAD = |
1 PEN |
2024-03-19 |
1 CAD = |
2.7251 PEN |
0.367 CAD = |
1 PEN |
2024-03-18 |
1 CAD = |
2.7345 PEN |
0.3657 CAD = |
1 PEN |
2024-03-17 |
1 CAD = |
2.7345 PEN |
0.3657 CAD = |
1 PEN |
2024-03-16 |
1 CAD = |
2.7332 PEN |
0.3659 CAD = |
1 PEN |
2024-03-15 |
1 CAD = |
2.7401 PEN |
0.365 CAD = |
1 PEN |
2024-03-14 |
1 CAD = |
2.7381 PEN |
0.3652 CAD = |
1 PEN |
2024-03-13 |
1 CAD = |
2.7391 PEN |
0.3651 CAD = |
1 PEN |
2024-03-12 |
1 CAD = |
2.753 PEN |
0.3632 CAD = |
1 PEN |
2024-03-11 |
1 CAD = |
2.7405 PEN |
0.3649 CAD = |
1 PEN |
2024-03-10 |
1 CAD = |
2.7405 PEN |
0.3649 CAD = |
1 PEN |
2024-03-09 |
1 CAD = |
2.7695 PEN |
0.3611 CAD = |
1 PEN |
2024-03-08 |
1 CAD = |
2.7693 PEN |
0.3611 CAD = |
1 PEN |
2024-03-07 |
1 CAD = |
2.7818 PEN |
0.3595 CAD = |
1 PEN |
2024-03-06 |
1 CAD = |
2.7788 PEN |
0.3599 CAD = |
1 PEN |
2024-03-05 |
1 CAD = |
2.7831 PEN |
0.3593 CAD = |
1 PEN |
2024-03-04 |
1 CAD = |
2.7749 PEN |
0.3604 CAD = |
1 PEN |
2024-03-03 |
1 CAD = |
2.7749 PEN |
0.3604 CAD = |
1 PEN |
2024-03-02 |
1 CAD = |
2.7998 PEN |
0.3572 CAD = |
1 PEN |
2024-03-01 |
1 CAD = |
2.7841 PEN |
0.3592 CAD = |
1 PEN |
2024-02-29 |
1 CAD = |
2.804 PEN |
0.3566 CAD = |
1 PEN |
2024-02-28 |
1 CAD = |
2.8149 PEN |
0.3553 CAD = |
1 PEN |
2024-02-27 |
1 CAD = |
2.8064 PEN |
0.3563 CAD = |
1 PEN |
2024-02-26 |
1 CAD = |
2.8079 PEN |
0.3561 CAD = |
1 PEN |
2024-02-25 |
1 CAD = |
2.8079 PEN |
0.3561 CAD = |
1 PEN |
2024-02-24 |
1 CAD = |
2.8236 PEN |
0.3542 CAD = |
1 PEN |
2024-02-23 |
1 CAD = |
2.806 PEN |
0.3564 CAD = |
1 PEN |
2024-02-22 |
1 CAD = |
2.8064 PEN |
0.3563 CAD = |
1 PEN |
2024-02-21 |
1 CAD = |
2.8363 PEN |
0.3526 CAD = |
1 PEN |
2024-02-20 |
1 CAD = |
2.8547 PEN |
0.3503 CAD = |
1 PEN |
2024-02-19 |
1 CAD = |
2.8523 PEN |
0.3506 CAD = |
1 PEN |
2024-02-18 |
1 CAD = |
2.8674 PEN |
0.3487 CAD = |
1 PEN |
2024-02-17 |
1 CAD = |
2.8673 PEN |
0.3488 CAD = |
1 PEN |
2024-02-16 |
1 CAD = |
2.8565 PEN |
0.3501 CAD = |
1 PEN |
2024-02-15 |
1 CAD = |
2.8752 PEN |
0.3478 CAD = |
1 PEN |
2024-02-14 |
1 CAD = |
2.8749 PEN |
0.3478 CAD = |
1 PEN |
2024-02-13 |
1 CAD = |
2.8568 PEN |
0.35 CAD = |
1 PEN |
2024-02-12 |
1 CAD = |
2.8542 PEN |
0.3504 CAD = |
1 PEN |
2024-02-11 |
1 CAD = |
2.8542 PEN |
0.3504 CAD = |
1 PEN |
2024-02-10 |
1 CAD = |
2.854 PEN |
0.3504 CAD = |
1 PEN |
2024-02-09 |
1 CAD = |
2.8667 PEN |
0.3488 CAD = |
1 PEN |
2024-02-08 |
1 CAD = |
2.8595 PEN |
0.3497 CAD = |
1 PEN |
2024-02-07 |
1 CAD = |
2.832 PEN |
0.3531 CAD = |
1 PEN |
2024-02-06 |
1 CAD = |
2.8509 PEN |
0.3508 CAD = |
1 PEN |
2024-02-05 |
1 CAD = |
2.8246 PEN |
0.354 CAD = |
1 PEN |
2024-02-04 |
1 CAD = |
2.8246 PEN |
0.354 CAD = |
1 PEN |
2024-02-03 |
1 CAD = |
2.8291 PEN |
0.3535 CAD = |
1 PEN |
2024-02-02 |
1 CAD = |
2.8439 PEN |
0.3516 CAD = |
1 PEN |
2024-02-01 |
1 CAD = |
2.8421 PEN |
0.3518 CAD = |
1 PEN |
2024-01-31 |
1 CAD = |
2.8288 PEN |
0.3535 CAD = |
1 PEN |
2024-01-30 |
1 CAD = |
2.8114 PEN |
0.3557 CAD = |
1 PEN |
2024-01-29 |
1 CAD = |
2.8013 PEN |
0.357 CAD = |
1 PEN |
2024-01-28 |
1 CAD = |
2.8013 PEN |
0.357 CAD = |
1 PEN |
2024-01-27 |
1 CAD = |
2.8111 PEN |
0.3557 CAD = |
1 PEN |
2024-01-26 |
1 CAD = |
2.7954 PEN |
0.3577 CAD = |
1 PEN |
2024-01-25 |
1 CAD = |
2.7855 PEN |
0.359 CAD = |
1 PEN |
2024-01-24 |
1 CAD = |
2.7764 PEN |
0.3602 CAD = |
1 PEN |
2024-01-23 |
1 CAD = |
2.7806 PEN |
0.3596 CAD = |
1 PEN |
2024-01-22 |
1 CAD = |
2.7721 PEN |
0.3607 CAD = |
1 PEN |
2024-01-21 |
1 CAD = |
2.7809 PEN |
0.3596 CAD = |
1 PEN |
2024-01-20 |
1 CAD = |
2.7777 PEN |
0.36 CAD = |
1 PEN |
2024-01-19 |
1 CAD = |
2.7519 PEN |
0.3634 CAD = |
1 PEN |
2024-01-18 |
1 CAD = |
2.7439 PEN |
0.3644 CAD = |
1 PEN |
2024-01-17 |
1 CAD = |
2.7615 PEN |
0.3621 CAD = |
1 PEN |
2024-01-16 |
1 CAD = |
2.7642 PEN |
0.3618 CAD = |
1 PEN |
2024-01-15 |
1 CAD = |
2.7559 PEN |
0.3629 CAD = |
1 PEN |
2024-01-14 |
1 CAD = |
2.7589 PEN |
0.3625 CAD = |
1 PEN |
2024-01-13 |
1 CAD = |
2.7617 PEN |
0.3621 CAD = |
1 PEN |
2024-01-12 |
1 CAD = |
2.7642 PEN |
0.3618 CAD = |
1 PEN |
2024-01-11 |
1 CAD = |
2.7609 PEN |
0.3622 CAD = |
1 PEN |
2024-01-10 |
1 CAD = |
2.7636 PEN |
0.3618 CAD = |
1 PEN |
2024-01-09 |
1 CAD = |
2.7644 PEN |
0.3617 CAD = |
1 PEN |
2024-01-08 |
1 CAD = |
2.7595 PEN |
0.3624 CAD = |
1 PEN |
2024-01-07 |
1 CAD = |
2.7804 PEN |
0.3597 CAD = |
1 PEN |
2024-01-06 |
1 CAD = |
2.8032 PEN |
0.3567 CAD = |
1 PEN |
2024-01-05 |
1 CAD = |
2.7743 PEN |
0.3604 CAD = |
1 PEN |
2024-01-04 |
1 CAD = |
2.786 PEN |
0.3589 CAD = |
1 PEN |
2024-01-03 |
1 CAD = |
2.7957 PEN |
0.3577 CAD = |
1 PEN |
2024-01-02 |
1 CAD = |
2.7963 PEN |
0.3576 CAD = |
1 PEN |
2024-01-01 |
1 CAD = |
2.7895 PEN |
0.3585 CAD = |
1 PEN |
2023-12-31 |
1 CAD = |
2.7843 PEN |
0.3592 CAD = |
1 PEN |
2023-12-30 |
1 CAD = |
2.8026 PEN |
0.3568 CAD = |
1 PEN |
2023-12-29 |
1 CAD = |
2.7805 PEN |
0.3596 CAD = |
1 PEN |
2023-12-28 |
1 CAD = |
2.7958 PEN |
0.3577 CAD = |
1 PEN |
2023-12-27 |
1 CAD = |
2.7908 PEN |
0.3583 CAD = |
1 PEN |
2023-12-26 |
1 CAD = |
2.7883 PEN |
0.3586 CAD = |
1 PEN |
2023-12-25 |
1 CAD = |
2.7795 PEN |
0.3598 CAD = |
1 PEN |
2023-12-24 |
1 CAD = |
2.7817 PEN |
0.3595 CAD = |
1 PEN |
2023-12-23 |
1 CAD = |
2.7879 PEN |
0.3587 CAD = |
1 PEN |
2023-12-22 |
1 CAD = |
2.7702 PEN |
0.361 CAD = |
1 PEN |
2023-12-21 |
1 CAD = |
2.7948 PEN |
0.3578 CAD = |
1 PEN |
2023-12-20 |
1 CAD = |
2.7967 PEN |
0.3576 CAD = |
1 PEN |
2023-12-19 |
1 CAD = |
2.834 PEN |
0.3529 CAD = |
1 PEN |
2023-12-18 |
1 CAD = |
2.8265 PEN |
0.3538 CAD = |
1 PEN |
2023-12-17 |
1 CAD = |
2.8103 PEN |
0.3558 CAD = |
1 PEN |
2023-12-16 |
1 CAD = |
2.8162 PEN |
0.3551 CAD = |
1 PEN |
2023-12-15 |
1 CAD = |
2.7673 PEN |
0.3614 CAD = |
1 PEN |
2023-12-14 |
1 CAD = |
2.7799 PEN |
0.3597 CAD = |
1 PEN |
2023-12-13 |
1 CAD = |
2.757 PEN |
0.3627 CAD = |
1 PEN |
2023-12-12 |
1 CAD = |
2.7701 PEN |
0.361 CAD = |
1 PEN |
2023-12-11 |
1 CAD = |
2.7665 PEN |
0.3615 CAD = |
1 PEN |
2023-12-10 |
1 CAD = |
2.7665 PEN |
0.3615 CAD = |
1 PEN |
2023-12-09 |
1 CAD = |
2.7549 PEN |
0.363 CAD = |
1 PEN |
2023-12-08 |
1 CAD = |
2.7712 PEN |
0.3609 CAD = |
1 PEN |
2023-12-07 |
1 CAD = |
2.7676 PEN |
0.3613 CAD = |
1 PEN |
2023-12-06 |
1 CAD = |
2.7671 PEN |
0.3614 CAD = |
1 PEN |
2023-12-05 |
1 CAD = |
2.7767 PEN |
0.3601 CAD = |
1 PEN |
2023-12-04 |
1 CAD = |
2.7724 PEN |
0.3607 CAD = |
1 PEN |
2023-12-03 |
1 CAD = |
2.7703 PEN |
0.361 CAD = |
1 PEN |
2023-12-02 |
1 CAD = |
2.7524 PEN |
0.3633 CAD = |
1 PEN |
2023-12-01 |
1 CAD = |
2.7413 PEN |
0.3648 CAD = |
1 PEN |
2023-11-30 |
1 CAD = |
2.7309 PEN |
0.3662 CAD = |
1 PEN |
2023-11-29 |
1 CAD = |
2.7417 PEN |
0.3647 CAD = |
1 PEN |
2023-11-28 |
1 CAD = |
2.7344 PEN |
0.3657 CAD = |
1 PEN |
2023-11-27 |
1 CAD = |
2.7319 PEN |
0.366 CAD = |
1 PEN |
2023-11-26 |
1 CAD = |
2.7372 PEN |
0.3653 CAD = |
1 PEN |
2023-11-25 |
1 CAD = |
2.7326 PEN |
0.3659 CAD = |
1 PEN |
2023-11-24 |
1 CAD = |
2.73 PEN |
0.3663 CAD = |
1 PEN |
2023-11-23 |
1 CAD = |
2.733 PEN |
0.3659 CAD = |
1 PEN |
2023-11-22 |
1 CAD = |
2.7371 PEN |
0.3654 CAD = |
1 PEN |
2023-11-21 |
1 CAD = |
2.8083 PEN |
0.3561 CAD = |
1 PEN |
2023-11-20 |
1 CAD = |
2.8049 PEN |
0.3565 CAD = |
1 PEN |
2023-11-19 |
1 CAD = |
2.8036 PEN |
0.3567 CAD = |
1 PEN |
2023-11-18 |
1 CAD = |
2.7777 PEN |
0.36 CAD = |
1 PEN |
2023-11-17 |
1 CAD = |
2.7884 PEN |
0.3586 CAD = |
1 PEN |
2023-11-16 |
1 CAD = |
2.7448 PEN |
0.3643 CAD = |
1 PEN |
2023-11-15 |
1 CAD = |
2.7414 PEN |
0.3648 CAD = |
1 PEN |
2023-11-14 |
1 CAD = |
2.7525 PEN |
0.3633 CAD = |
1 PEN |
2023-11-13 |
1 CAD = |
2.7449 PEN |
0.3643 CAD = |
1 PEN |
2023-11-12 |
1 CAD = |
2.7426 PEN |
0.3646 CAD = |
1 PEN |
2023-11-11 |
1 CAD = |
2.7557 PEN |
0.3629 CAD = |
1 PEN |
2023-11-10 |
1 CAD = |
2.7316 PEN |
0.3661 CAD = |
1 PEN |
2023-11-09 |
1 CAD = |
2.7272 PEN |
0.3667 CAD = |
1 PEN |
2023-11-08 |
1 CAD = |
2.7474 PEN |
0.364 CAD = |
1 PEN |
2023-11-07 |
1 CAD = |
2.7405 PEN |
0.3649 CAD = |
1 PEN |
2023-11-06 |
1 CAD = |
2.7367 PEN |
0.3654 CAD = |
1 PEN |
2023-11-05 |
1 CAD = |
2.7369 PEN |
0.3654 CAD = |
1 PEN |
2023-11-04 |
1 CAD = |
2.7832 PEN |
0.3593 CAD = |
1 PEN |
2023-11-03 |
1 CAD = |
2.7588 PEN |
0.3625 CAD = |
1 PEN |
2023-11-02 |
1 CAD = |
2.7537 PEN |
0.3631 CAD = |
1 PEN |
2023-11-01 |
1 CAD = |
2.782 PEN |
0.3595 CAD = |
1 PEN |
2023-10-31 |
1 CAD = |
2.7889 PEN |
0.3586 CAD = |
1 PEN |
2023-10-30 |
1 CAD = |
2.7823 PEN |
0.3594 CAD = |
1 PEN |
2023-10-29 |
1 CAD = |
2.7908 PEN |
0.3583 CAD = |
1 PEN |
2023-10-28 |
1 CAD = |
2.7983 PEN |
0.3574 CAD = |
1 PEN |
2023-10-27 |
1 CAD = |
2.8049 PEN |
0.3565 CAD = |
1 PEN |
2023-10-26 |
1 CAD = |
2.8228 PEN |
0.3543 CAD = |
1 PEN |
2023-10-25 |
1 CAD = |
2.8182 PEN |
0.3548 CAD = |
1 PEN |
2023-10-24 |
1 CAD = |
2.8235 PEN |
0.3542 CAD = |
1 PEN |
2023-10-23 |
1 CAD = |
2.8143 PEN |
0.3553 CAD = |
1 PEN |
2023-10-22 |
1 CAD = |
2.8204 PEN |
0.3546 CAD = |
1 PEN |
2023-10-21 |
1 CAD = |
2.8149 PEN |
0.3553 CAD = |
1 PEN |
2023-10-20 |
1 CAD = |
2.8092 PEN |
0.356 CAD = |
1 PEN |
2023-10-19 |
1 CAD = |
2.8259 PEN |
0.3539 CAD = |
1 PEN |
2023-10-18 |
1 CAD = |
2.8292 PEN |
0.3535 CAD = |
1 PEN |
2023-10-17 |
1 CAD = |
2.8135 PEN |
0.3554 CAD = |
1 PEN |
2023-10-16 |
1 CAD = |
2.8115 PEN |
0.3557 CAD = |
1 PEN |
2023-10-15 |
1 CAD = |
2.8115 PEN |
0.3557 CAD = |
1 PEN |
2023-10-14 |
1 CAD = |
2.8123 PEN |
0.3556 CAD = |
1 PEN |
2023-10-13 |
1 CAD = |
2.8057 PEN |
0.3564 CAD = |
1 PEN |
2023-10-12 |
1 CAD = |
2.8214 PEN |
0.3544 CAD = |
1 PEN |
2023-10-11 |
1 CAD = |
2.8045 PEN |
0.3566 CAD = |
1 PEN |
2023-10-10 |
1 CAD = |
2.7911 PEN |
0.3583 CAD = |
1 PEN |
2023-10-09 |
1 CAD = |
2.7822 PEN |
0.3594 CAD = |
1 PEN |
2023-10-08 |
1 CAD = |
2.7822 PEN |
0.3594 CAD = |
1 PEN |
2023-10-07 |
1 CAD = |
2.7706 PEN |
0.3609 CAD = |
1 PEN |
2023-10-06 |
1 CAD = |
2.7575 PEN |
0.3626 CAD = |
1 PEN |
2023-10-05 |
1 CAD = |
2.7723 PEN |
0.3607 CAD = |
1 PEN |
2023-10-04 |
1 CAD = |
2.7897 PEN |
0.3585 CAD = |
1 PEN |
2023-10-03 |
1 CAD = |
2.8044 PEN |
0.3566 CAD = |
1 PEN |
2023-10-02 |
1 CAD = |
2.7946 PEN |
0.3578 CAD = |
1 PEN |
2023-10-01 |
1 CAD = |
2.7869 PEN |
0.3588 CAD = |
1 PEN |
2023-09-30 |
1 CAD = |
2.8057 PEN |
0.3564 CAD = |
1 PEN |
2023-09-29 |
1 CAD = |
2.8099 PEN |
0.3559 CAD = |
1 PEN |
2023-09-28 |
1 CAD = |
2.804 PEN |
0.3566 CAD = |
1 PEN |
2023-09-27 |
1 CAD = |
2.801 PEN |
0.357 CAD = |
1 PEN |
2023-09-26 |
1 CAD = |
2.7704 PEN |
0.361 CAD = |
1 PEN |
2023-09-25 |
1 CAD = |
2.7629 PEN |
0.3619 CAD = |
1 PEN |
2023-09-24 |
1 CAD = |
2.774 PEN |
0.3605 CAD = |
1 PEN |
2023-09-23 |
1 CAD = |
2.7604 PEN |
0.3623 CAD = |
1 PEN |
2023-09-22 |
1 CAD = |
2.7704 PEN |
0.361 CAD = |
1 PEN |
2023-09-21 |
1 CAD = |
2.7638 PEN |
0.3618 CAD = |
1 PEN |
2023-09-20 |
1 CAD = |
2.7519 PEN |
0.3634 CAD = |
1 PEN |
2023-09-19 |
1 CAD = |
2.7444 PEN |
0.3644 CAD = |
1 PEN |
2023-09-18 |
1 CAD = |
2.7413 PEN |
0.3648 CAD = |
1 PEN |
2023-09-17 |
1 CAD = |
2.7426 PEN |
0.3646 CAD = |
1 PEN |
2023-09-16 |
1 CAD = |
2.7616 PEN |
0.3621 CAD = |
1 PEN |
2023-09-15 |
1 CAD = |
2.7299 PEN |
0.3663 CAD = |
1 PEN |
2023-09-14 |
1 CAD = |
2.7147 PEN |
0.3684 CAD = |
1 PEN |
2023-09-13 |
1 CAD = |
2.7365 PEN |
0.3654 CAD = |
1 PEN |
2023-09-12 |
1 CAD = |
2.7199 PEN |
0.3677 CAD = |
1 PEN |
2023-09-11 |
1 CAD = |
2.7108 PEN |
0.3689 CAD = |
1 PEN |
2023-09-10 |
1 CAD = |
2.7108 PEN |
0.3689 CAD = |
1 PEN |
2023-09-09 |
1 CAD = |
2.7058 PEN |
0.3696 CAD = |
1 PEN |
2023-09-08 |
1 CAD = |
2.7161 PEN |
0.3682 CAD = |
1 PEN |
2023-09-07 |
1 CAD = |
2.7001 PEN |
0.3704 CAD = |
1 PEN |
2023-09-06 |
1 CAD = |
2.7266 PEN |
0.3668 CAD = |
1 PEN |
2023-09-05 |
1 CAD = |
2.7336 PEN |
0.3658 CAD = |
1 PEN |
2023-09-04 |
1 CAD = |
2.7338 PEN |
0.3658 CAD = |
1 PEN |
2023-09-03 |
1 CAD = |
2.7338 PEN |
0.3658 CAD = |
1 PEN |
2023-09-02 |
1 CAD = |
2.7459 PEN |
0.3642 CAD = |
1 PEN |
2023-09-01 |
1 CAD = |
2.7119 PEN |
0.3687 CAD = |
1 PEN |
2023-08-31 |
1 CAD = |
2.7121 PEN |
0.3687 CAD = |
1 PEN |
2023-08-30 |
1 CAD = |
2.7149 PEN |
0.3683 CAD = |
1 PEN |
2023-08-29 |
1 CAD = |
2.7165 PEN |
0.3681 CAD = |
1 PEN |
2023-08-28 |
1 CAD = |
2.7157 PEN |
0.3682 CAD = |
1 PEN |
2023-08-27 |
1 CAD = |
2.7157 PEN |
0.3682 CAD = |
1 PEN |
2023-08-26 |
1 CAD = |
2.741 PEN |
0.3648 CAD = |
1 PEN |
2023-08-25 |
1 CAD = |
2.7338 PEN |
0.3658 CAD = |
1 PEN |
2023-08-24 |
1 CAD = |
2.761 PEN |
0.3622 CAD = |
1 PEN |
2023-08-23 |
1 CAD = |
2.7448 PEN |
0.3643 CAD = |
1 PEN |
2023-08-22 |
1 CAD = |
2.7408 PEN |
0.3649 CAD = |
1 PEN |
2023-08-21 |
1 CAD = |
2.7342 PEN |
0.3657 CAD = |
1 PEN |
2023-08-20 |
1 CAD = |
2.7494 PEN |
0.3637 CAD = |
1 PEN |
2023-08-19 |
1 CAD = |
2.7545 PEN |
0.363 CAD = |
1 PEN |
2023-08-18 |
1 CAD = |
2.7483 PEN |
0.3639 CAD = |
1 PEN |
2023-08-17 |
1 CAD = |
2.7571 PEN |
0.3627 CAD = |
1 PEN |
2023-08-16 |
1 CAD = |
2.7482 PEN |
0.3639 CAD = |
1 PEN |
2023-08-15 |
1 CAD = |
2.7423 PEN |
0.3647 CAD = |
1 PEN |
2023-08-14 |
1 CAD = |
2.7362 PEN |
0.3655 CAD = |
1 PEN |
2023-08-13 |
1 CAD = |
2.7287 PEN |
0.3665 CAD = |
1 PEN |
2023-08-12 |
1 CAD = |
2.7593 PEN |
0.3624 CAD = |
1 PEN |
2023-08-11 |
1 CAD = |
2.76 PEN |
0.3623 CAD = |
1 PEN |
2023-08-10 |
1 CAD = |
2.7538 PEN |
0.3631 CAD = |
1 PEN |
2023-08-09 |
1 CAD = |
2.7527 PEN |
0.3633 CAD = |
1 PEN |
2023-08-08 |
1 CAD = |
2.7418 PEN |
0.3647 CAD = |
1 PEN |
2023-08-07 |
1 CAD = |
2.7366 PEN |
0.3654 CAD = |
1 PEN |
2023-08-06 |
1 CAD = |
2.7366 PEN |
0.3654 CAD = |
1 PEN |
2023-08-05 |
1 CAD = |
2.7263 PEN |
0.3668 CAD = |
1 PEN |
2023-08-04 |
1 CAD = |
2.742 PEN |
0.3647 CAD = |
1 PEN |
2023-08-03 |
1 CAD = |
2.7138 PEN |
0.3685 CAD = |
1 PEN |
2023-08-02 |
1 CAD = |
2.743 PEN |
0.3646 CAD = |
1 PEN |
2023-08-01 |
1 CAD = |
2.7097 PEN |
0.369 CAD = |
1 PEN |
2023-07-31 |
1 CAD = |
2.7056 PEN |
0.3696 CAD = |
1 PEN |
2023-07-30 |
1 CAD = |
2.7056 PEN |
0.3696 CAD = |
1 PEN |
2023-07-29 |
1 CAD = |
2.7629 PEN |
0.3619 CAD = |
1 PEN |
2023-07-28 |
1 CAD = |
2.7304 PEN |
0.3662 CAD = |
1 PEN |
2023-07-27 |
1 CAD = |
2.7277 PEN |
0.3666 CAD = |
1 PEN |
2023-07-26 |
1 CAD = |
2.7319 PEN |
0.366 CAD = |
1 PEN |
2023-07-25 |
1 CAD = |
2.7129 PEN |
0.3686 CAD = |
1 PEN |
2023-07-24 |
1 CAD = |
2.7089 PEN |
0.3692 CAD = |
1 PEN |
2023-07-23 |
1 CAD = |
2.7087 PEN |
0.3692 CAD = |
1 PEN |
2023-07-22 |
1 CAD = |
2.737 PEN |
0.3654 CAD = |
1 PEN |
2023-07-21 |
1 CAD = |
2.7163 PEN |
0.3682 CAD = |
1 PEN |
2023-07-20 |
1 CAD = |
2.7097 PEN |
0.369 CAD = |
1 PEN |
2023-07-19 |
1 CAD = |
2.6944 PEN |
0.3711 CAD = |
1 PEN |
2023-07-18 |
1 CAD = |
2.7033 PEN |
0.3699 CAD = |
1 PEN |
2023-07-17 |
1 CAD = |
2.6966 PEN |
0.3708 CAD = |
1 PEN |
2023-07-16 |
1 CAD = |
2.7009 PEN |
0.3702 CAD = |
1 PEN |
2023-07-15 |
1 CAD = |
2.717 PEN |
0.3681 CAD = |
1 PEN |
2023-07-14 |
1 CAD = |
2.7198 PEN |
0.3677 CAD = |
1 PEN |
2023-07-13 |
1 CAD = |
2.7473 PEN |
0.364 CAD = |
1 PEN |
2023-07-12 |
1 CAD = |
2.7325 PEN |
0.366 CAD = |
1 PEN |
2023-07-11 |
1 CAD = |
2.7209 PEN |
0.3675 CAD = |
1 PEN |
2023-07-10 |
1 CAD = |
2.7146 PEN |
0.3684 CAD = |
1 PEN |
2023-07-09 |
1 CAD = |
2.7138 PEN |
0.3685 CAD = |
1 PEN |
2023-07-08 |
1 CAD = |
2.7194 PEN |
0.3677 CAD = |
1 PEN |
2023-07-07 |
1 CAD = |
2.7406 PEN |
0.3649 CAD = |
1 PEN |
2023-07-06 |
1 CAD = |
2.7429 PEN |
0.3646 CAD = |
1 PEN |
2023-07-05 |
1 CAD = |
2.7329 PEN |
0.3659 CAD = |
1 PEN |
2023-07-04 |
1 CAD = |
2.7315 PEN |
0.3661 CAD = |
1 PEN |
2023-07-03 |
1 CAD = |
2.7364 PEN |
0.3654 CAD = |
1 PEN |
2023-07-02 |
1 CAD = |
2.7364 PEN |
0.3654 CAD = |
1 PEN |
2023-07-01 |
1 CAD = |
2.7515 PEN |
0.3634 CAD = |
1 PEN |
2023-06-30 |
1 CAD = |
2.7551 PEN |
0.363 CAD = |
1 PEN |
2023-06-29 |
1 CAD = |
2.7636 PEN |
0.3618 CAD = |
1 PEN |
2023-06-28 |
1 CAD = |
2.7633 PEN |
0.3619 CAD = |
1 PEN |
2023-06-27 |
1 CAD = |
2.7431 PEN |
0.3646 CAD = |
1 PEN |
2023-06-26 |
1 CAD = |
2.7298 PEN |
0.3663 CAD = |
1 PEN |
2023-06-25 |
1 CAD = |
2.7728 PEN |
0.3607 CAD = |
1 PEN |
2023-06-23 |
1 CAD = |
2.7558 PEN |
0.3629 CAD = |
1 PEN |
2023-06-22 |
1 CAD = |
2.7441 PEN |
0.3644 CAD = |
1 PEN |
2023-06-21 |
1 CAD = |
2.739 PEN |
0.3651 CAD = |
1 PEN |
2023-06-20 |
1 CAD = |
2.7616 PEN |
0.3621 CAD = |
1 PEN |
2023-06-19 |
1 CAD = |
2.733 PEN |
0.3659 CAD = |
1 PEN |
2023-06-18 |
1 CAD = |
2.733 PEN |
0.3659 CAD = |
1 PEN |
2023-06-17 |
1 CAD = |
2.7331 PEN |
0.3659 CAD = |
1 PEN |
2023-06-16 |
1 CAD = |
2.7326 PEN |
0.3659 CAD = |
1 PEN |
2023-06-15 |
1 CAD = |
2.7347 PEN |
0.3657 CAD = |
1 PEN |
2023-06-14 |
1 CAD = |
2.7327 PEN |
0.3659 CAD = |
1 PEN |
2023-06-13 |
1 CAD = |
2.744 PEN |
0.3644 CAD = |
1 PEN |
2023-06-12 |
1 CAD = |
2.7257 PEN |
0.3669 CAD = |
1 PEN |
2023-06-11 |
1 CAD = |
2.7255 PEN |
0.3669 CAD = |
1 PEN |
2023-06-10 |
1 CAD = |
2.7313 PEN |
0.3661 CAD = |
1 PEN |
2023-06-09 |
1 CAD = |
2.7503 PEN |
0.3636 CAD = |
1 PEN |
2023-06-08 |
1 CAD = |
2.7474 PEN |
0.364 CAD = |
1 PEN |
2023-06-07 |
1 CAD = |
2.7368 PEN |
0.3654 CAD = |
1 PEN |
2023-06-06 |
1 CAD = |
2.7626 PEN |
0.362 CAD = |
1 PEN |
2023-06-05 |
1 CAD = |
2.7552 PEN |
0.363 CAD = |
1 PEN |
2023-06-04 |
1 CAD = |
2.7444 PEN |
0.3644 CAD = |
1 PEN |
2023-06-03 |
1 CAD = |
2.718 PEN |
0.3679 CAD = |
1 PEN |
2023-06-02 |
1 CAD = |
2.7058 PEN |
0.3696 CAD = |
1 PEN |
2023-06-01 |
1 CAD = |
2.7008 PEN |
0.3703 CAD = |
1 PEN |
2023-05-31 |
1 CAD = |
2.7035 PEN |
0.3699 CAD = |
1 PEN |
2023-05-30 |
1 CAD = |
2.7146 PEN |
0.3684 CAD = |
1 PEN |
2023-05-29 |
1 CAD = |
2.6936 PEN |
0.3712 CAD = |
1 PEN |
2023-05-28 |
1 CAD = |
2.6936 PEN |
0.3712 CAD = |
1 PEN |
2023-05-27 |
1 CAD = |
2.7083 PEN |
0.3692 CAD = |
1 PEN |
2023-05-26 |
1 CAD = |
2.7054 PEN |
0.3696 CAD = |
1 PEN |
2023-05-25 |
1 CAD = |
2.7197 PEN |
0.3677 CAD = |
1 PEN |
2023-05-24 |
1 CAD = |
2.7334 PEN |
0.3658 CAD = |
1 PEN |
2023-05-23 |
1 CAD = |
2.7329 PEN |
0.3659 CAD = |
1 PEN |
2023-05-22 |
1 CAD = |
2.7336 PEN |
0.3658 CAD = |
1 PEN |
2023-05-21 |
1 CAD = |
2.7398 PEN |
0.365 CAD = |
1 PEN |
2023-05-20 |
1 CAD = |
2.7415 PEN |
0.3648 CAD = |
1 PEN |
2023-05-19 |
1 CAD = |
2.7479 PEN |
0.3639 CAD = |
1 PEN |
2023-05-18 |
1 CAD = |
2.733 PEN |
0.3659 CAD = |
1 PEN |
2023-05-17 |
1 CAD = |
2.713 PEN |
0.3686 CAD = |
1 PEN |
2023-05-16 |
1 CAD = |
2.6917 PEN |
0.3715 CAD = |
1 PEN |
2023-05-15 |
1 CAD = |
2.6716 PEN |
0.3743 CAD = |
1 PEN |
2023-05-14 |
1 CAD = |
2.6773 PEN |
0.3735 CAD = |
1 PEN |
2023-05-13 |
1 CAD = |
2.7058 PEN |
0.3696 CAD = |
1 PEN |
2023-05-12 |
1 CAD = |
2.7624 PEN |
0.362 CAD = |
1 PEN |
2023-05-11 |
1 CAD = |
2.7597 PEN |
0.3624 CAD = |
1 PEN |
2023-05-10 |
1 CAD = |
2.772 PEN |
0.3607 CAD = |
1 PEN |
2023-05-09 |
1 CAD = |
2.7663 PEN |
0.3615 CAD = |
1 PEN |
2023-05-08 |
1 CAD = |
2.7459 PEN |
0.3642 CAD = |
1 PEN |
2023-05-07 |
1 CAD = |
2.7479 PEN |
0.3639 CAD = |
1 PEN |
2023-05-06 |
1 CAD = |
2.7517 PEN |
0.3634 CAD = |
1 PEN |
2023-05-05 |
1 CAD = |
2.7241 PEN |
0.3671 CAD = |
1 PEN |
2023-05-04 |
1 CAD = |
2.7212 PEN |
0.3675 CAD = |
1 PEN |
2023-05-03 |
1 CAD = |
2.7366 PEN |
0.3654 CAD = |
1 PEN |
2023-05-02 |
1 CAD = |
2.7131 PEN |
0.3686 CAD = |
1 PEN |
2023-05-01 |
1 CAD = |
2.6919 PEN |
0.3715 CAD = |
1 PEN |
2023-04-30 |
1 CAD = |
2.7132 PEN |
0.3686 CAD = |
1 PEN |
2023-04-29 |
1 CAD = |
2.7384 PEN |
0.3652 CAD = |
1 PEN |
2023-04-28 |
1 CAD = |
2.7358 PEN |
0.3655 CAD = |
1 PEN |
2023-04-27 |
1 CAD = |
2.7545 PEN |
0.363 CAD = |
1 PEN |
2023-04-26 |
1 CAD = |
2.7699 PEN |
0.361 CAD = |
1 PEN |
2023-04-25 |
1 CAD = |
2.7774 PEN |
0.36 CAD = |
1 PEN |
2023-04-24 |
1 CAD = |
2.7505 PEN |
0.3636 CAD = |
1 PEN |
2023-04-23 |
1 CAD = |
2.7505 PEN |
0.3636 CAD = |
1 PEN |
2023-04-22 |
1 CAD = |
2.7916 PEN |
0.3582 CAD = |
1 PEN |
2023-04-21 |
1 CAD = |
2.8083 PEN |
0.3561 CAD = |
1 PEN |
2023-04-20 |