Last Year History for CAD/NZD
| CAD | NZD | CAD | NZD | Date |
|---|---|---|---|---|
| 1 CAD = | 1.2315 NZD | 0.812 CAD = | 1 NZD | 2024-04-24 |
| 1 CAD = | 1.2351 NZD | 0.8097 CAD = | 1 NZD | 2024-04-23 |
| 1 CAD = | 1.2337 NZD | 0.8106 CAD = | 1 NZD | 2024-04-22 |
| 1 CAD = | 1.2307 NZD | 0.8125 CAD = | 1 NZD | 2024-04-21 |
| 1 CAD = | 1.2307 NZD | 0.8125 CAD = | 1 NZD | 2024-04-20 |
| 1 CAD = | 1.2332 NZD | 0.8109 CAD = | 1 NZD | 2024-04-19 |
| 1 CAD = | 1.2263 NZD | 0.8154 CAD = | 1 NZD | 2024-04-18 |
| 1 CAD = | 1.2258 NZD | 0.8158 CAD = | 1 NZD | 2024-04-17 |
| 1 CAD = | 1.2316 NZD | 0.812 CAD = | 1 NZD | 2024-04-16 |
| 1 CAD = | 1.2244 NZD | 0.8168 CAD = | 1 NZD | 2024-04-15 |
| 1 CAD = | 1.2215 NZD | 0.8187 CAD = | 1 NZD | 2024-04-14 |
| 1 CAD = | 1.2215 NZD | 0.8187 CAD = | 1 NZD | 2024-04-13 |
| 1 CAD = | 1.2195 NZD | 0.82 CAD = | 1 NZD | 2024-04-12 |
| 1 CAD = | 1.2198 NZD | 0.8198 CAD = | 1 NZD | 2024-04-11 |
| 1 CAD = | 1.2136 NZD | 0.824 CAD = | 1 NZD | 2024-04-10 |
| 1 CAD = | 1.2179 NZD | 0.8211 CAD = | 1 NZD | 2024-04-09 |
| 1 CAD = | 1.2217 NZD | 0.8185 CAD = | 1 NZD | 2024-04-08 |
| 1 CAD = | 1.2233 NZD | 0.8175 CAD = | 1 NZD | 2024-04-07 |
| 1 CAD = | 1.2233 NZD | 0.8175 CAD = | 1 NZD | 2024-04-06 |
| 1 CAD = | 1.2252 NZD | 0.8162 CAD = | 1 NZD | 2024-04-05 |
| 1 CAD = | 1.2263 NZD | 0.8155 CAD = | 1 NZD | 2024-04-04 |
| 1 CAD = | 1.235 NZD | 0.8097 CAD = | 1 NZD | 2024-04-03 |
| 1 CAD = | 1.2375 NZD | 0.8081 CAD = | 1 NZD | 2024-04-02 |
| 1 CAD = | 1.2358 NZD | 0.8092 CAD = | 1 NZD | 2024-04-01 |
| 1 CAD = | 1.2356 NZD | 0.8093 CAD = | 1 NZD | 2024-03-31 |
| 1 CAD = | 1.2356 NZD | 0.8093 CAD = | 1 NZD | 2024-03-30 |
| 1 CAD = | 1.2356 NZD | 0.8093 CAD = | 1 NZD | 2024-03-29 |
| 1 CAD = | 1.2329 NZD | 0.8111 CAD = | 1 NZD | 2024-03-28 |
| 1 CAD = | 1.2255 NZD | 0.816 CAD = | 1 NZD | 2024-03-27 |
| 1 CAD = | 1.2231 NZD | 0.8176 CAD = | 1 NZD | 2024-03-26 |
| 1 CAD = | 1.2256 NZD | 0.8159 CAD = | 1 NZD | 2024-03-25 |
| 1 CAD = | 1.2241 NZD | 0.8169 CAD = | 1 NZD | 2024-03-24 |
| 1 CAD = | 1.2241 NZD | 0.8169 CAD = | 1 NZD | 2024-03-23 |
| 1 CAD = | 1.2266 NZD | 0.8152 CAD = | 1 NZD | 2024-03-22 |
| 1 CAD = | 1.2182 NZD | 0.8209 CAD = | 1 NZD | 2024-03-21 |
| 1 CAD = | 1.2195 NZD | 0.82 CAD = | 1 NZD | 2024-03-20 |
| 1 CAD = | 1.2198 NZD | 0.8198 CAD = | 1 NZD | 2024-03-19 |
| 1 CAD = | 1.2118 NZD | 0.8252 CAD = | 1 NZD | 2024-03-18 |
| 1 CAD = | 1.2184 NZD | 0.8208 CAD = | 1 NZD | 2024-03-17 |
| 1 CAD = | 1.2184 NZD | 0.8208 CAD = | 1 NZD | 2024-03-16 |
| 1 CAD = | 1.2123 NZD | 0.8249 CAD = | 1 NZD | 2024-03-15 |
| 1 CAD = | 1.2041 NZD | 0.8305 CAD = | 1 NZD | 2024-03-14 |
| 1 CAD = | 1.2047 NZD | 0.8301 CAD = | 1 NZD | 2024-03-13 |
| 1 CAD = | 1.2043 NZD | 0.8304 CAD = | 1 NZD | 2024-03-12 |
| 1 CAD = | 1.2013 NZD | 0.8325 CAD = | 1 NZD | 2024-03-11 |
| 1 CAD = | 1.1971 NZD | 0.8353 CAD = | 1 NZD | 2024-03-10 |
| 1 CAD = | 1.1971 NZD | 0.8353 CAD = | 1 NZD | 2024-03-09 |
| 1 CAD = | 1.2025 NZD | 0.8316 CAD = | 1 NZD | 2024-03-08 |
| 1 CAD = | 1.2019 NZD | 0.832 CAD = | 1 NZD | 2024-03-07 |
| 1 CAD = | 1.2071 NZD | 0.8285 CAD = | 1 NZD | 2024-03-06 |
| 1 CAD = | 1.2104 NZD | 0.8262 CAD = | 1 NZD | 2024-03-05 |
| 1 CAD = | 1.2083 NZD | 0.8276 CAD = | 1 NZD | 2024-03-04 |
| 1 CAD = | 1.2059 NZD | 0.8293 CAD = | 1 NZD | 2024-03-03 |
| 1 CAD = | 1.2059 NZD | 0.8293 CAD = | 1 NZD | 2024-03-02 |
| 1 CAD = | 1.208 NZD | 0.8278 CAD = | 1 NZD | 2024-03-01 |
| 1 CAD = | 1.2096 NZD | 0.8267 CAD = | 1 NZD | 2024-02-29 |
| 1 CAD = | 1.2074 NZD | 0.8282 CAD = | 1 NZD | 2024-02-28 |
| 1 CAD = | 1.2022 NZD | 0.8318 CAD = | 1 NZD | 2024-02-27 |
| 1 CAD = | 1.198 NZD | 0.8347 CAD = | 1 NZD | 2024-02-26 |
| 1 CAD = | 1.1965 NZD | 0.8358 CAD = | 1 NZD | 2024-02-25 |
| 1 CAD = | 1.1965 NZD | 0.8358 CAD = | 1 NZD | 2024-02-24 |
| 1 CAD = | 1.198 NZD | 0.8347 CAD = | 1 NZD | 2024-02-23 |
| 1 CAD = | 1.1969 NZD | 0.8355 CAD = | 1 NZD | 2024-02-22 |
| 1 CAD = | 1.1951 NZD | 0.8368 CAD = | 1 NZD | 2024-02-21 |
| 1 CAD = | 1.2023 NZD | 0.8317 CAD = | 1 NZD | 2024-02-20 |
| 1 CAD = | 1.2081 NZD | 0.8278 CAD = | 1 NZD | 2024-02-19 |
| 1 CAD = | 1.2094 NZD | 0.8269 CAD = | 1 NZD | 2024-02-18 |
| 1 CAD = | 1.2094 NZD | 0.8269 CAD = | 1 NZD | 2024-02-17 |
| 1 CAD = | 1.2137 NZD | 0.8239 CAD = | 1 NZD | 2024-02-16 |
| 1 CAD = | 1.2125 NZD | 0.8248 CAD = | 1 NZD | 2024-02-15 |
| 1 CAD = | 1.2154 NZD | 0.8227 CAD = | 1 NZD | 2024-02-14 |
| 1 CAD = | 1.2172 NZD | 0.8216 CAD = | 1 NZD | 2024-02-13 |
| 1 CAD = | 1.2121 NZD | 0.825 CAD = | 1 NZD | 2024-02-12 |
| 1 CAD = | 1.1978 NZD | 0.8349 CAD = | 1 NZD | 2024-02-11 |
| 1 CAD = | 1.1978 NZD | 0.8349 CAD = | 1 NZD | 2024-02-10 |
| 1 CAD = | 1.2101 NZD | 0.8264 CAD = | 1 NZD | 2024-02-09 |
| 1 CAD = | 1.2171 NZD | 0.8216 CAD = | 1 NZD | 2024-02-08 |
| 1 CAD = | 1.2157 NZD | 0.8225 CAD = | 1 NZD | 2024-02-07 |
| 1 CAD = | 1.2208 NZD | 0.8191 CAD = | 1 NZD | 2024-02-06 |
| 1 CAD = | 1.2228 NZD | 0.8178 CAD = | 1 NZD | 2024-02-05 |
| 1 CAD = | 1.2241 NZD | 0.817 CAD = | 1 NZD | 2024-02-04 |
| 1 CAD = | 1.2241 NZD | 0.817 CAD = | 1 NZD | 2024-02-03 |
| 1 CAD = | 1.2146 NZD | 0.8233 CAD = | 1 NZD | 2024-02-02 |
| 1 CAD = | 1.2212 NZD | 0.8188 CAD = | 1 NZD | 2024-02-01 |
| 1 CAD = | 1.2172 NZD | 0.8215 CAD = | 1 NZD | 2024-01-31 |
| 1 CAD = | 1.2172 NZD | 0.8216 CAD = | 1 NZD | 2024-01-30 |
| 1 CAD = | 1.2165 NZD | 0.822 CAD = | 1 NZD | 2024-01-29 |
| 1 CAD = | 1.2209 NZD | 0.8191 CAD = | 1 NZD | 2024-01-28 |
| 1 CAD = | 1.2209 NZD | 0.8191 CAD = | 1 NZD | 2024-01-27 |
| 1 CAD = | 1.2171 NZD | 0.8216 CAD = | 1 NZD | 2024-01-26 |
| 1 CAD = | 1.2086 NZD | 0.8274 CAD = | 1 NZD | 2024-01-25 |
| 1 CAD = | 1.2129 NZD | 0.8245 CAD = | 1 NZD | 2024-01-24 |
| 1 CAD = | 1.2131 NZD | 0.8243 CAD = | 1 NZD | 2024-01-23 |
| 1 CAD = | 1.2148 NZD | 0.8232 CAD = | 1 NZD | 2024-01-22 |
| 1 CAD = | 1.2125 NZD | 0.8247 CAD = | 1 NZD | 2024-01-21 |
| 1 CAD = | 1.2143 NZD | 0.8235 CAD = | 1 NZD | 2024-01-20 |
| 1 CAD = | 1.2108 NZD | 0.8259 CAD = | 1 NZD | 2024-01-19 |
| 1 CAD = | 1.2099 NZD | 0.8265 CAD = | 1 NZD | 2024-01-18 |
| 1 CAD = | 1.2041 NZD | 0.8305 CAD = | 1 NZD | 2024-01-17 |
| 1 CAD = | 1.2025 NZD | 0.8316 CAD = | 1 NZD | 2024-01-16 |
| 1 CAD = | 1.1956 NZD | 0.8364 CAD = | 1 NZD | 2024-01-15 |
| 1 CAD = | 1.1941 NZD | 0.8374 CAD = | 1 NZD | 2024-01-14 |
| 1 CAD = | 1.1938 NZD | 0.8377 CAD = | 1 NZD | 2024-01-13 |
| 1 CAD = | 1.1948 NZD | 0.837 CAD = | 1 NZD | 2024-01-12 |
| 1 CAD = | 1.197 NZD | 0.8354 CAD = | 1 NZD | 2024-01-11 |
| 1 CAD = | 1.196 NZD | 0.8361 CAD = | 1 NZD | 2024-01-10 |
| 1 CAD = | 1.2032 NZD | 0.8311 CAD = | 1 NZD | 2024-01-09 |
| 1 CAD = | 1.1993 NZD | 0.8338 CAD = | 1 NZD | 2024-01-08 |
| 1 CAD = | 1.1984 NZD | 0.8344 CAD = | 1 NZD | 2024-01-07 |
| 1 CAD = | 1.2034 NZD | 0.831 CAD = | 1 NZD | 2024-01-06 |
| 1 CAD = | 1.1974 NZD | 0.8351 CAD = | 1 NZD | 2024-01-05 |
| 1 CAD = | 1.1976 NZD | 0.835 CAD = | 1 NZD | 2024-01-04 |
| 1 CAD = | 1.1899 NZD | 0.8404 CAD = | 1 NZD | 2024-01-03 |
| 1 CAD = | 1.1946 NZD | 0.8371 CAD = | 1 NZD | 2024-01-02 |
| 1 CAD = | 1.1934 NZD | 0.8379 CAD = | 1 NZD | 2024-01-01 |
| 1 CAD = | 1.1922 NZD | 0.8388 CAD = | 1 NZD | 2023-12-31 |
| 1 CAD = | 1.1936 NZD | 0.8378 CAD = | 1 NZD | 2023-12-30 |
| 1 CAD = | 1.1918 NZD | 0.8391 CAD = | 1 NZD | 2023-12-29 |
| 1 CAD = | 1.1972 NZD | 0.8353 CAD = | 1 NZD | 2023-12-28 |
| 1 CAD = | 1.2002 NZD | 0.8332 CAD = | 1 NZD | 2023-12-27 |
| 1 CAD = | 1.1981 NZD | 0.8347 CAD = | 1 NZD | 2023-12-26 |
| 1 CAD = | 1.1973 NZD | 0.8352 CAD = | 1 NZD | 2023-12-25 |
| 1 CAD = | 1.1959 NZD | 0.8362 CAD = | 1 NZD | 2023-12-24 |
| 1 CAD = | 1.1951 NZD | 0.8368 CAD = | 1 NZD | 2023-12-23 |
| 1 CAD = | 1.2043 NZD | 0.8304 CAD = | 1 NZD | 2023-12-22 |
| 1 CAD = | 1.1905 NZD | 0.8399 CAD = | 1 NZD | 2023-12-21 |
| 1 CAD = | 1.2032 NZD | 0.8311 CAD = | 1 NZD | 2023-12-20 |
| 1 CAD = | 1.1989 NZD | 0.8341 CAD = | 1 NZD | 2023-12-19 |
| 1 CAD = | 1.2046 NZD | 0.8301 CAD = | 1 NZD | 2023-12-18 |
| 1 CAD = | 1.2025 NZD | 0.8316 CAD = | 1 NZD | 2023-12-17 |
| 1 CAD = | 1.1997 NZD | 0.8335 CAD = | 1 NZD | 2023-12-16 |
| 1 CAD = | 1.2003 NZD | 0.8331 CAD = | 1 NZD | 2023-12-15 |
| 1 CAD = | 1.214 NZD | 0.8238 CAD = | 1 NZD | 2023-12-14 |
| 1 CAD = | 1.1961 NZD | 0.8361 CAD = | 1 NZD | 2023-12-13 |
| 1 CAD = | 1.2042 NZD | 0.8304 CAD = | 1 NZD | 2023-12-12 |
| 1 CAD = | 1.2011 NZD | 0.8326 CAD = | 1 NZD | 2023-12-11 |
| 1 CAD = | 1.2002 NZD | 0.8332 CAD = | 1 NZD | 2023-12-10 |
| 1 CAD = | 1.196 NZD | 0.8361 CAD = | 1 NZD | 2023-12-09 |
| 1 CAD = | 1.1958 NZD | 0.8363 CAD = | 1 NZD | 2023-12-08 |
| 1 CAD = | 1.1961 NZD | 0.8361 CAD = | 1 NZD | 2023-12-07 |
| 1 CAD = | 1.1967 NZD | 0.8356 CAD = | 1 NZD | 2023-12-06 |
| 1 CAD = | 1.1924 NZD | 0.8387 CAD = | 1 NZD | 2023-12-05 |
| 1 CAD = | 1.1929 NZD | 0.8383 CAD = | 1 NZD | 2023-12-04 |
| 1 CAD = | 1.1934 NZD | 0.8379 CAD = | 1 NZD | 2023-12-03 |
| 1 CAD = | 1.2003 NZD | 0.8331 CAD = | 1 NZD | 2023-12-02 |
| 1 CAD = | 1.1995 NZD | 0.8337 CAD = | 1 NZD | 2023-12-01 |
| 1 CAD = | 1.1973 NZD | 0.8352 CAD = | 1 NZD | 2023-11-30 |
| 1 CAD = | 1.2092 NZD | 0.827 CAD = | 1 NZD | 2023-11-29 |
| 1 CAD = | 1.2049 NZD | 0.8299 CAD = | 1 NZD | 2023-11-28 |
| 1 CAD = | 1.2065 NZD | 0.8289 CAD = | 1 NZD | 2023-11-27 |
| 1 CAD = | 1.2057 NZD | 0.8294 CAD = | 1 NZD | 2023-11-26 |
| 1 CAD = | 1.2095 NZD | 0.8268 CAD = | 1 NZD | 2023-11-25 |
| 1 CAD = | 1.2075 NZD | 0.8281 CAD = | 1 NZD | 2023-11-24 |
| 1 CAD = | 1.2101 NZD | 0.8264 CAD = | 1 NZD | 2023-11-23 |
| 1 CAD = | 1.2028 NZD | 0.8314 CAD = | 1 NZD | 2023-11-22 |
| 1 CAD = | 1.2088 NZD | 0.8273 CAD = | 1 NZD | 2023-11-21 |
| 1 CAD = | 1.2158 NZD | 0.8225 CAD = | 1 NZD | 2023-11-20 |
| 1 CAD = | 1.2155 NZD | 0.8227 CAD = | 1 NZD | 2023-11-19 |
| 1 CAD = | 1.215 NZD | 0.823 CAD = | 1 NZD | 2023-11-18 |
| 1 CAD = | 1.2125 NZD | 0.8248 CAD = | 1 NZD | 2023-11-17 |
| 1 CAD = | 1.2101 NZD | 0.8264 CAD = | 1 NZD | 2023-11-16 |
| 1 CAD = | 1.2439 NZD | 0.8039 CAD = | 1 NZD | 2023-11-15 |
| 1 CAD = | 1.2303 NZD | 0.8128 CAD = | 1 NZD | 2023-11-14 |
| 1 CAD = | 1.231 NZD | 0.8123 CAD = | 1 NZD | 2023-11-13 |
| 1 CAD = | 1.231 NZD | 0.8124 CAD = | 1 NZD | 2023-11-12 |
| 1 CAD = | 1.2273 NZD | 0.8148 CAD = | 1 NZD | 2023-11-11 |
| 1 CAD = | 1.2206 NZD | 0.8193 CAD = | 1 NZD | 2023-11-10 |
| 1 CAD = | 1.2233 NZD | 0.8175 CAD = | 1 NZD | 2023-11-09 |
| 1 CAD = | 1.2262 NZD | 0.8155 CAD = | 1 NZD | 2023-11-08 |
| 1 CAD = | 1.2214 NZD | 0.8188 CAD = | 1 NZD | 2023-11-07 |
| 1 CAD = | 1.2207 NZD | 0.8192 CAD = | 1 NZD | 2023-11-06 |
| 1 CAD = | 1.2197 NZD | 0.8199 CAD = | 1 NZD | 2023-11-05 |
| 1 CAD = | 1.2353 NZD | 0.8095 CAD = | 1 NZD | 2023-11-04 |
| 1 CAD = | 1.2317 NZD | 0.8119 CAD = | 1 NZD | 2023-11-03 |
| 1 CAD = | 1.2396 NZD | 0.8067 CAD = | 1 NZD | 2023-11-02 |
| 1 CAD = | 1.2317 NZD | 0.8119 CAD = | 1 NZD | 2023-11-01 |
| 1 CAD = | 1.2404 NZD | 0.8062 CAD = | 1 NZD | 2023-10-31 |
| 1 CAD = | 1.2409 NZD | 0.8059 CAD = | 1 NZD | 2023-10-30 |
| 1 CAD = | 1.2398 NZD | 0.8066 CAD = | 1 NZD | 2023-10-29 |
| 1 CAD = | 1.2374 NZD | 0.8082 CAD = | 1 NZD | 2023-10-28 |
| 1 CAD = | 1.2469 NZD | 0.802 CAD = | 1 NZD | 2023-10-27 |
| 1 CAD = | 1.2454 NZD | 0.803 CAD = | 1 NZD | 2023-10-26 |
| 1 CAD = | 1.2452 NZD | 0.8031 CAD = | 1 NZD | 2023-10-25 |
| 1 CAD = | 1.256 NZD | 0.7962 CAD = | 1 NZD | 2023-10-24 |
| 1 CAD = | 1.2504 NZD | 0.7997 CAD = | 1 NZD | 2023-10-23 |
| 1 CAD = | 1.2484 NZD | 0.801 CAD = | 1 NZD | 2023-10-22 |
| 1 CAD = | 1.2496 NZD | 0.8003 CAD = | 1 NZD | 2023-10-21 |
| 1 CAD = | 1.2505 NZD | 0.7997 CAD = | 1 NZD | 2023-10-20 |
| 1 CAD = | 1.2375 NZD | 0.8081 CAD = | 1 NZD | 2023-10-19 |
| 1 CAD = | 1.2452 NZD | 0.8031 CAD = | 1 NZD | 2023-10-18 |
| 1 CAD = | 1.2424 NZD | 0.8049 CAD = | 1 NZD | 2023-10-17 |
| 1 CAD = | 1.244 NZD | 0.8039 CAD = | 1 NZD | 2023-10-16 |
| 1 CAD = | 1.2425 NZD | 0.8048 CAD = | 1 NZD | 2023-10-15 |
| 1 CAD = | 1.239 NZD | 0.8071 CAD = | 1 NZD | 2023-10-14 |
| 1 CAD = | 1.2179 NZD | 0.8211 CAD = | 1 NZD | 2023-10-13 |
| 1 CAD = | 1.2214 NZD | 0.8187 CAD = | 1 NZD | 2023-10-12 |
| 1 CAD = | 1.2245 NZD | 0.8167 CAD = | 1 NZD | 2023-10-11 |
| 1 CAD = | 1.2312 NZD | 0.8122 CAD = | 1 NZD | 2023-10-10 |
| 1 CAD = | 1.2219 NZD | 0.8184 CAD = | 1 NZD | 2023-10-09 |
| 1 CAD = | 1.2214 NZD | 0.8188 CAD = | 1 NZD | 2023-10-08 |
| 1 CAD = | 1.2256 NZD | 0.8159 CAD = | 1 NZD | 2023-10-07 |
| 1 CAD = | 1.2274 NZD | 0.8147 CAD = | 1 NZD | 2023-10-06 |
| 1 CAD = | 1.2337 NZD | 0.8106 CAD = | 1 NZD | 2023-10-05 |
| 1 CAD = | 1.2374 NZD | 0.8082 CAD = | 1 NZD | 2023-10-04 |
| 1 CAD = | 1.2244 NZD | 0.8168 CAD = | 1 NZD | 2023-10-03 |
| 1 CAD = | 1.2291 NZD | 0.8136 CAD = | 1 NZD | 2023-10-02 |
| 1 CAD = | 1.2274 NZD | 0.8147 CAD = | 1 NZD | 2023-10-01 |
| 1 CAD = | 1.2178 NZD | 0.8212 CAD = | 1 NZD | 2023-09-30 |
| 1 CAD = | 1.2438 NZD | 0.804 CAD = | 1 NZD | 2023-09-29 |
| 1 CAD = | 1.2499 NZD | 0.8001 CAD = | 1 NZD | 2023-09-28 |
| 1 CAD = | 1.241 NZD | 0.8058 CAD = | 1 NZD | 2023-09-27 |
| 1 CAD = | 1.2444 NZD | 0.8036 CAD = | 1 NZD | 2023-09-26 |
| 1 CAD = | 1.2452 NZD | 0.8031 CAD = | 1 NZD | 2023-09-25 |
| 1 CAD = | 1.2441 NZD | 0.8038 CAD = | 1 NZD | 2023-09-24 |
| 1 CAD = | 1.243 NZD | 0.8045 CAD = | 1 NZD | 2023-09-23 |
| 1 CAD = | 1.2531 NZD | 0.798 CAD = | 1 NZD | 2023-09-22 |
| 1 CAD = | 1.2461 NZD | 0.8025 CAD = | 1 NZD | 2023-09-21 |
| 1 CAD = | 1.2519 NZD | 0.7988 CAD = | 1 NZD | 2023-09-20 |
| 1 CAD = | 1.2549 NZD | 0.7969 CAD = | 1 NZD | 2023-09-19 |
| 1 CAD = | 1.2531 NZD | 0.798 CAD = | 1 NZD | 2023-09-18 |
| 1 CAD = | 1.2519 NZD | 0.7988 CAD = | 1 NZD | 2023-09-17 |
| 1 CAD = | 1.2492 NZD | 0.8005 CAD = | 1 NZD | 2023-09-16 |
| 1 CAD = | 1.2486 NZD | 0.8009 CAD = | 1 NZD | 2023-09-15 |
| 1 CAD = | 1.2501 NZD | 0.7999 CAD = | 1 NZD | 2023-09-14 |
| 1 CAD = | 1.2504 NZD | 0.7997 CAD = | 1 NZD | 2023-09-13 |
| 1 CAD = | 1.2453 NZD | 0.803 CAD = | 1 NZD | 2023-09-12 |
| 1 CAD = | 1.2459 NZD | 0.8027 CAD = | 1 NZD | 2023-09-11 |
| 1 CAD = | 1.2437 NZD | 0.8041 CAD = | 1 NZD | 2023-09-10 |
| 1 CAD = | 1.2386 NZD | 0.8074 CAD = | 1 NZD | 2023-09-09 |
| 1 CAD = | 1.2422 NZD | 0.8051 CAD = | 1 NZD | 2023-09-08 |
| 1 CAD = | 1.244 NZD | 0.8039 CAD = | 1 NZD | 2023-09-07 |
| 1 CAD = | 1.2492 NZD | 0.8005 CAD = | 1 NZD | 2023-09-06 |
| 1 CAD = | 1.2372 NZD | 0.8083 CAD = | 1 NZD | 2023-09-05 |
| 1 CAD = | 1.235 NZD | 0.8097 CAD = | 1 NZD | 2023-09-04 |
| 1 CAD = | 1.2372 NZD | 0.8083 CAD = | 1 NZD | 2023-09-03 |
| 1 CAD = | 1.2355 NZD | 0.8094 CAD = | 1 NZD | 2023-09-02 |
| 1 CAD = | 1.2453 NZD | 0.803 CAD = | 1 NZD | 2023-09-01 |
| 1 CAD = | 1.2387 NZD | 0.8073 CAD = | 1 NZD | 2023-08-31 |
| 1 CAD = | 1.2487 NZD | 0.8008 CAD = | 1 NZD | 2023-08-30 |
| 1 CAD = | 1.2448 NZD | 0.8033 CAD = | 1 NZD | 2023-08-29 |
| 1 CAD = | 1.2457 NZD | 0.8028 CAD = | 1 NZD | 2023-08-28 |
| 1 CAD = | 1.2451 NZD | 0.8032 CAD = | 1 NZD | 2023-08-27 |
| 1 CAD = | 1.2451 NZD | 0.8032 CAD = | 1 NZD | 2023-08-26 |
| 1 CAD = | 1.2428 NZD | 0.8046 CAD = | 1 NZD | 2023-08-25 |
| 1 CAD = | 1.2457 NZD | 0.8028 CAD = | 1 NZD | 2023-08-24 |
| 1 CAD = | 1.2381 NZD | 0.8077 CAD = | 1 NZD | 2023-08-23 |
| 1 CAD = | 1.2485 NZD | 0.801 CAD = | 1 NZD | 2023-08-22 |
| 1 CAD = | 1.2462 NZD | 0.8024 CAD = | 1 NZD | 2023-08-21 |
| 1 CAD = | 1.2445 NZD | 0.8035 CAD = | 1 NZD | 2023-08-20 |
| 1 CAD = | 1.244 NZD | 0.8039 CAD = | 1 NZD | 2023-08-19 |
| 1 CAD = | 1.2407 NZD | 0.806 CAD = | 1 NZD | 2023-08-18 |
| 1 CAD = | 1.2382 NZD | 0.8076 CAD = | 1 NZD | 2023-08-17 |
| 1 CAD = | 1.2417 NZD | 0.8054 CAD = | 1 NZD | 2023-08-16 |
| 1 CAD = | 1.2407 NZD | 0.806 CAD = | 1 NZD | 2023-08-15 |
| 1 CAD = | 1.2429 NZD | 0.8046 CAD = | 1 NZD | 2023-08-14 |
| 1 CAD = | 1.2432 NZD | 0.8044 CAD = | 1 NZD | 2023-08-13 |
| 1 CAD = | 1.2393 NZD | 0.8069 CAD = | 1 NZD | 2023-08-12 |
| 1 CAD = | 1.2245 NZD | 0.8167 CAD = | 1 NZD | 2023-08-11 |
| 1 CAD = | 1.2284 NZD | 0.8141 CAD = | 1 NZD | 2023-08-10 |
| 1 CAD = | 1.2337 NZD | 0.8105 CAD = | 1 NZD | 2023-08-09 |
| 1 CAD = | 1.2284 NZD | 0.8141 CAD = | 1 NZD | 2023-08-08 |
| 1 CAD = | 1.239 NZD | 0.8071 CAD = | 1 NZD | 2023-08-07 |
| 1 CAD = | 1.2386 NZD | 0.8074 CAD = | 1 NZD | 2023-08-06 |
| 1 CAD = | 1.2305 NZD | 0.8127 CAD = | 1 NZD | 2023-08-05 |
| 1 CAD = | 1.233 NZD | 0.8111 CAD = | 1 NZD | 2023-08-04 |
| 1 CAD = | 1.2249 NZD | 0.8164 CAD = | 1 NZD | 2023-08-03 |
| 1 CAD = | 1.2227 NZD | 0.8178 CAD = | 1 NZD | 2023-08-02 |
| 1 CAD = | 1.2227 NZD | 0.8179 CAD = | 1 NZD | 2023-08-01 |
| 1 CAD = | 1.2246 NZD | 0.8166 CAD = | 1 NZD | 2023-07-31 |
| 1 CAD = | 1.2243 NZD | 0.8168 CAD = | 1 NZD | 2023-07-30 |
| 1 CAD = | 1.2261 NZD | 0.8156 CAD = | 1 NZD | 2023-07-29 |
| 1 CAD = | 1.2106 NZD | 0.826 CAD = | 1 NZD | 2023-07-28 |
| 1 CAD = | 1.2174 NZD | 0.8214 CAD = | 1 NZD | 2023-07-27 |
| 1 CAD = | 1.2231 NZD | 0.8176 CAD = | 1 NZD | 2023-07-26 |
| 1 CAD = | 1.2246 NZD | 0.8166 CAD = | 1 NZD | 2023-07-25 |
| 1 CAD = | 1.2262 NZD | 0.8155 CAD = | 1 NZD | 2023-07-24 |
| 1 CAD = | 1.2251 NZD | 0.8163 CAD = | 1 NZD | 2023-07-23 |
| 1 CAD = | 1.2202 NZD | 0.8195 CAD = | 1 NZD | 2023-07-22 |
| 1 CAD = | 1.2077 NZD | 0.828 CAD = | 1 NZD | 2023-07-21 |
| 1 CAD = | 1.2177 NZD | 0.8213 CAD = | 1 NZD | 2023-07-20 |
| 1 CAD = | 1.2059 NZD | 0.8292 CAD = | 1 NZD | 2023-07-19 |
| 1 CAD = | 1.1954 NZD | 0.8365 CAD = | 1 NZD | 2023-07-18 |
| 1 CAD = | 1.1872 NZD | 0.8423 CAD = | 1 NZD | 2023-07-17 |
| 1 CAD = | 1.1867 NZD | 0.8427 CAD = | 1 NZD | 2023-07-16 |
| 1 CAD = | 1.1851 NZD | 0.8438 CAD = | 1 NZD | 2023-07-15 |
| 1 CAD = | 1.1996 NZD | 0.8336 CAD = | 1 NZD | 2023-07-14 |
| 1 CAD = | 1.2254 NZD | 0.816 CAD = | 1 NZD | 2023-07-13 |
| 1 CAD = | 1.2222 NZD | 0.8182 CAD = | 1 NZD | 2023-07-12 |
| 1 CAD = | 1.2179 NZD | 0.8211 CAD = | 1 NZD | 2023-07-11 |
| 1 CAD = | 1.2124 NZD | 0.8248 CAD = | 1 NZD | 2023-07-10 |
| 1 CAD = | 1.2111 NZD | 0.8257 CAD = | 1 NZD | 2023-07-09 |
| 1 CAD = | 1.2171 NZD | 0.8216 CAD = | 1 NZD | 2023-07-08 |
| 1 CAD = | 1.2044 NZD | 0.8303 CAD = | 1 NZD | 2023-07-07 |
| 1 CAD = | 1.2182 NZD | 0.8209 CAD = | 1 NZD | 2023-07-06 |
| 1 CAD = | 1.2227 NZD | 0.8178 CAD = | 1 NZD | 2023-07-05 |
| 1 CAD = | 1.2283 NZD | 0.8141 CAD = | 1 NZD | 2023-07-04 |
| 1 CAD = | 1.2324 NZD | 0.8114 CAD = | 1 NZD | 2023-07-03 |
| 1 CAD = | 1.2356 NZD | 0.8093 CAD = | 1 NZD | 2023-07-02 |
| 1 CAD = | 1.2409 NZD | 0.8058 CAD = | 1 NZD | 2023-07-01 |
| 1 CAD = | 1.2384 NZD | 0.8075 CAD = | 1 NZD | 2023-06-30 |
| 1 CAD = | 1.2393 NZD | 0.8069 CAD = | 1 NZD | 2023-06-29 |
| 1 CAD = | 1.2279 NZD | 0.8144 CAD = | 1 NZD | 2023-06-28 |
| 1 CAD = | 1.2327 NZD | 0.8112 CAD = | 1 NZD | 2023-06-27 |
| 1 CAD = | 1.235 NZD | 0.8097 CAD = | 1 NZD | 2023-06-26 |
| 1 CAD = | 1.2321 NZD | 0.8116 CAD = | 1 NZD | 2023-06-25 |
| 1 CAD = | 1.2229 NZD | 0.8177 CAD = | 1 NZD | 2023-06-23 |
| 1 CAD = | 1.231 NZD | 0.8124 CAD = | 1 NZD | 2023-06-22 |
| 1 CAD = | 1.2227 NZD | 0.8179 CAD = | 1 NZD | 2023-06-21 |
| 1 CAD = | 1.2213 NZD | 0.8188 CAD = | 1 NZD | 2023-06-20 |
| 1 CAD = | 1.2153 NZD | 0.8228 CAD = | 1 NZD | 2023-06-19 |
| 1 CAD = | 1.2168 NZD | 0.8218 CAD = | 1 NZD | 2023-06-18 |
| 1 CAD = | 1.214 NZD | 0.8237 CAD = | 1 NZD | 2023-06-17 |
| 1 CAD = | 1.2237 NZD | 0.8172 CAD = | 1 NZD | 2023-06-16 |
| 1 CAD = | 1.2155 NZD | 0.8227 CAD = | 1 NZD | 2023-06-15 |
| 1 CAD = | 1.2229 NZD | 0.8177 CAD = | 1 NZD | 2023-06-14 |
| 1 CAD = | 1.2178 NZD | 0.8212 CAD = | 1 NZD | 2023-06-13 |
| 1 CAD = | 1.2235 NZD | 0.8173 CAD = | 1 NZD | 2023-06-12 |
| 1 CAD = | 1.2177 NZD | 0.8212 CAD = | 1 NZD | 2023-06-11 |
| 1 CAD = | 1.2234 NZD | 0.8174 CAD = | 1 NZD | 2023-06-10 |
| 1 CAD = | 1.2351 NZD | 0.8096 CAD = | 1 NZD | 2023-06-09 |
| 1 CAD = | 1.2295 NZD | 0.8134 CAD = | 1 NZD | 2023-06-08 |
| 1 CAD = | 1.2274 NZD | 0.8147 CAD = | 1 NZD | 2023-06-07 |
| 1 CAD = | 1.2297 NZD | 0.8132 CAD = | 1 NZD | 2023-06-06 |
| 1 CAD = | 1.2281 NZD | 0.8143 CAD = | 1 NZD | 2023-06-05 |
| 1 CAD = | 1.2284 NZD | 0.814 CAD = | 1 NZD | 2023-06-04 |
| 1 CAD = | 1.2223 NZD | 0.8181 CAD = | 1 NZD | 2023-06-03 |
| 1 CAD = | 1.2354 NZD | 0.8095 CAD = | 1 NZD | 2023-06-02 |
| 1 CAD = | 1.2273 NZD | 0.8148 CAD = | 1 NZD | 2023-06-01 |
| 1 CAD = | 1.2149 NZD | 0.8231 CAD = | 1 NZD | 2023-05-31 |
| 1 CAD = | 1.2146 NZD | 0.8233 CAD = | 1 NZD | 2023-05-30 |
| 1 CAD = | 1.2153 NZD | 0.8228 CAD = | 1 NZD | 2023-05-29 |
| 1 CAD = | 1.2148 NZD | 0.8232 CAD = | 1 NZD | 2023-05-28 |
| 1 CAD = | 1.2062 NZD | 0.8291 CAD = | 1 NZD | 2023-05-27 |
| 1 CAD = | 1.2064 NZD | 0.8289 CAD = | 1 NZD | 2023-05-26 |
| 1 CAD = | 1.202 NZD | 0.8319 CAD = | 1 NZD | 2023-05-25 |
| 1 CAD = | 1.1844 NZD | 0.8443 CAD = | 1 NZD | 2023-05-24 |
| 1 CAD = | 1.1785 NZD | 0.8486 CAD = | 1 NZD | 2023-05-23 |
| 1 CAD = | 1.1784 NZD | 0.8486 CAD = | 1 NZD | 2023-05-22 |
| 1 CAD = | 1.2739 NZD | 0.785 CAD = | 1 NZD | 2023-05-21 |
| 1 CAD = | 1.1808 NZD | 0.8469 CAD = | 1 NZD | 2023-05-20 |
| 1 CAD = | 1.1859 NZD | 0.8433 CAD = | 1 NZD | 2023-05-19 |
| 1 CAD = | 1.1891 NZD | 0.841 CAD = | 1 NZD | 2023-05-18 |
| 1 CAD = | 1.1868 NZD | 0.8426 CAD = | 1 NZD | 2023-05-17 |
| 1 CAD = | 1.1944 NZD | 0.8372 CAD = | 1 NZD | 2023-05-16 |
| 1 CAD = | 1.1917 NZD | 0.8392 CAD = | 1 NZD | 2023-05-15 |
| 1 CAD = | 1.18 NZD | 0.8475 CAD = | 1 NZD | 2023-05-14 |
| 1 CAD = | 1.1763 NZD | 0.8501 CAD = | 1 NZD | 2023-05-13 |
| 1 CAD = | 1.1689 NZD | 0.8555 CAD = | 1 NZD | 2023-05-12 |
| 1 CAD = | 1.1813 NZD | 0.8465 CAD = | 1 NZD | 2023-05-11 |
| 1 CAD = | 1.179 NZD | 0.8482 CAD = | 1 NZD | 2023-05-10 |
| 1 CAD = | 1.1784 NZD | 0.8486 CAD = | 1 NZD | 2023-05-09 |
| 1 CAD = | 1.1914 NZD | 0.8394 CAD = | 1 NZD | 2023-05-08 |
| 1 CAD = | 1.1826 NZD | 0.8456 CAD = | 1 NZD | 2023-05-07 |
| 1 CAD = | 1.179 NZD | 0.8482 CAD = | 1 NZD | 2023-05-06 |
| 1 CAD = | 1.1804 NZD | 0.8472 CAD = | 1 NZD | 2023-05-05 |
| 1 CAD = | 1.18 NZD | 0.8475 CAD = | 1 NZD | 2023-05-04 |
| 1 CAD = | 1.1851 NZD | 0.8438 CAD = | 1 NZD | 2023-05-03 |
| 1 CAD = | 1.1946 NZD | 0.8371 CAD = | 1 NZD | 2023-05-02 |
| 1 CAD = | 1.1935 NZD | 0.8379 CAD = | 1 NZD | 2023-05-01 |
| 1 CAD = | 1.1842 NZD | 0.8445 CAD = | 1 NZD | 2023-04-30 |
| 1 CAD = | 1.1929 NZD | 0.8383 CAD = | 1 NZD | 2023-04-29 |
| 1 CAD = | 1.1962 NZD | 0.836 CAD = | 1 NZD | 2023-04-28 |
| 1 CAD = | 1.1963 NZD | 0.8359 CAD = | 1 NZD | 2023-04-27 |
| 1 CAD = | 1.1897 NZD | 0.8406 CAD = | 1 NZD | 2023-04-26 |
| 1 CAD = | 1.202 NZD | 0.832 CAD = | 1 NZD | 2023-04-25 |