Last Year History for CAD/NAD
CAD |
NAD |
CAD |
NAD |
Date |
1 CAD = |
13.8766 NAD |
0.0721 CAD = |
1 NAD |
2024-03-28 |
1 CAD = |
13.9608 NAD |
0.0716 CAD = |
1 NAD |
2024-03-27 |
1 CAD = |
13.9338 NAD |
0.0718 CAD = |
1 NAD |
2024-03-26 |
1 CAD = |
13.9849 NAD |
0.0715 CAD = |
1 NAD |
2024-03-25 |
1 CAD = |
13.9531 NAD |
0.0717 CAD = |
1 NAD |
2024-03-24 |
1 CAD = |
13.9531 NAD |
0.0717 CAD = |
1 NAD |
2024-03-23 |
1 CAD = |
13.8568 NAD |
0.0722 CAD = |
1 NAD |
2024-03-22 |
1 CAD = |
13.9455 NAD |
0.0717 CAD = |
1 NAD |
2024-03-21 |
1 CAD = |
13.9006 NAD |
0.0719 CAD = |
1 NAD |
2024-03-20 |
1 CAD = |
13.9727 NAD |
0.0716 CAD = |
1 NAD |
2024-03-19 |
1 CAD = |
13.8665 NAD |
0.0721 CAD = |
1 NAD |
2024-03-18 |
1 CAD = |
13.9159 NAD |
0.0719 CAD = |
1 NAD |
2024-03-17 |
1 CAD = |
13.9159 NAD |
0.0719 CAD = |
1 NAD |
2024-03-16 |
1 CAD = |
13.8652 NAD |
0.0721 CAD = |
1 NAD |
2024-03-15 |
1 CAD = |
13.7998 NAD |
0.0725 CAD = |
1 NAD |
2024-03-14 |
1 CAD = |
13.8308 NAD |
0.0723 CAD = |
1 NAD |
2024-03-13 |
1 CAD = |
13.8496 NAD |
0.0722 CAD = |
1 NAD |
2024-03-12 |
1 CAD = |
13.8956 NAD |
0.072 CAD = |
1 NAD |
2024-03-11 |
1 CAD = |
13.8388 NAD |
0.0723 CAD = |
1 NAD |
2024-03-10 |
1 CAD = |
13.8388 NAD |
0.0723 CAD = |
1 NAD |
2024-03-09 |
1 CAD = |
14.0353 NAD |
0.0712 CAD = |
1 NAD |
2024-03-08 |
1 CAD = |
13.7288 NAD |
0.0728 CAD = |
1 NAD |
2024-03-07 |
1 CAD = |
14.0544 NAD |
0.0712 CAD = |
1 NAD |
2024-03-06 |
1 CAD = |
14.0636 NAD |
0.0711 CAD = |
1 NAD |
2024-03-05 |
1 CAD = |
14.0854 NAD |
0.071 CAD = |
1 NAD |
2024-03-04 |
1 CAD = |
14.066 NAD |
0.0711 CAD = |
1 NAD |
2024-03-03 |
1 CAD = |
14.066 NAD |
0.0711 CAD = |
1 NAD |
2024-03-02 |
1 CAD = |
14.1337 NAD |
0.0708 CAD = |
1 NAD |
2024-03-01 |
1 CAD = |
14.0378 NAD |
0.0712 CAD = |
1 NAD |
2024-02-29 |
1 CAD = |
14.0515 NAD |
0.0712 CAD = |
1 NAD |
2024-02-28 |
1 CAD = |
14.3326 NAD |
0.0698 CAD = |
1 NAD |
2024-02-27 |
1 CAD = |
14.1953 NAD |
0.0704 CAD = |
1 NAD |
2024-02-26 |
1 CAD = |
14.2293 NAD |
0.0703 CAD = |
1 NAD |
2024-02-25 |
1 CAD = |
14.2293 NAD |
0.0703 CAD = |
1 NAD |
2024-02-24 |
1 CAD = |
14.2278 NAD |
0.0703 CAD = |
1 NAD |
2024-02-23 |
1 CAD = |
14.0916 NAD |
0.071 CAD = |
1 NAD |
2024-02-22 |
1 CAD = |
13.9924 NAD |
0.0715 CAD = |
1 NAD |
2024-02-21 |
1 CAD = |
14.0062 NAD |
0.0714 CAD = |
1 NAD |
2024-02-20 |
1 CAD = |
14.0075 NAD |
0.0714 CAD = |
1 NAD |
2024-02-19 |
1 CAD = |
13.9927 NAD |
0.0715 CAD = |
1 NAD |
2024-02-18 |
1 CAD = |
13.9927 NAD |
0.0715 CAD = |
1 NAD |
2024-02-17 |
1 CAD = |
14.072 NAD |
0.0711 CAD = |
1 NAD |
2024-02-16 |
1 CAD = |
14.0789 NAD |
0.071 CAD = |
1 NAD |
2024-02-15 |
1 CAD = |
14.4336 NAD |
0.0693 CAD = |
1 NAD |
2024-02-14 |
1 CAD = |
14.8107 NAD |
0.0675 CAD = |
1 NAD |
2024-02-13 |
1 CAD = |
14.1334 NAD |
0.0708 CAD = |
1 NAD |
2024-02-12 |
1 CAD = |
14.1086 NAD |
0.0709 CAD = |
1 NAD |
2024-02-11 |
1 CAD = |
14.1086 NAD |
0.0709 CAD = |
1 NAD |
2024-02-10 |
1 CAD = |
14.0946 NAD |
0.0709 CAD = |
1 NAD |
2024-02-09 |
1 CAD = |
14.0383 NAD |
0.0712 CAD = |
1 NAD |
2024-02-08 |
1 CAD = |
14.0616 NAD |
0.0711 CAD = |
1 NAD |
2024-02-07 |
1 CAD = |
14.092 NAD |
0.071 CAD = |
1 NAD |
2024-02-06 |
1 CAD = |
13.7928 NAD |
0.0725 CAD = |
1 NAD |
2024-02-05 |
1 CAD = |
13.8066 NAD |
0.0724 CAD = |
1 NAD |
2024-02-04 |
1 CAD = |
13.8066 NAD |
0.0724 CAD = |
1 NAD |
2024-02-03 |
1 CAD = |
13.9094 NAD |
0.0719 CAD = |
1 NAD |
2024-02-02 |
1 CAD = |
13.806 NAD |
0.0724 CAD = |
1 NAD |
2024-02-01 |
1 CAD = |
14.0133 NAD |
0.0714 CAD = |
1 NAD |
2024-01-31 |
1 CAD = |
14.0329 NAD |
0.0713 CAD = |
1 NAD |
2024-01-30 |
1 CAD = |
13.9689 NAD |
0.0716 CAD = |
1 NAD |
2024-01-29 |
1 CAD = |
13.9448 NAD |
0.0717 CAD = |
1 NAD |
2024-01-28 |
1 CAD = |
13.9448 NAD |
0.0717 CAD = |
1 NAD |
2024-01-27 |
1 CAD = |
14.046 NAD |
0.0712 CAD = |
1 NAD |
2024-01-26 |
1 CAD = |
14.0096 NAD |
0.0714 CAD = |
1 NAD |
2024-01-25 |
1 CAD = |
14.1658 NAD |
0.0706 CAD = |
1 NAD |
2024-01-24 |
1 CAD = |
14.2381 NAD |
0.0702 CAD = |
1 NAD |
2024-01-23 |
1 CAD = |
14.0724 NAD |
0.0711 CAD = |
1 NAD |
2024-01-22 |
1 CAD = |
14.0467 NAD |
0.0712 CAD = |
1 NAD |
2024-01-21 |
1 CAD = |
14.0467 NAD |
0.0712 CAD = |
1 NAD |
2024-01-20 |
1 CAD = |
14.0204 NAD |
0.0713 CAD = |
1 NAD |
2024-01-19 |
1 CAD = |
14.1029 NAD |
0.0709 CAD = |
1 NAD |
2024-01-18 |
1 CAD = |
13.8366 NAD |
0.0723 CAD = |
1 NAD |
2024-01-17 |
1 CAD = |
13.9069 NAD |
0.0719 CAD = |
1 NAD |
2024-01-16 |
1 CAD = |
13.9308 NAD |
0.0718 CAD = |
1 NAD |
2024-01-15 |
1 CAD = |
13.9139 NAD |
0.0719 CAD = |
1 NAD |
2024-01-14 |
1 CAD = |
13.9139 NAD |
0.0719 CAD = |
1 NAD |
2024-01-13 |
1 CAD = |
13.947 NAD |
0.0717 CAD = |
1 NAD |
2024-01-12 |
1 CAD = |
13.9575 NAD |
0.0716 CAD = |
1 NAD |
2024-01-11 |
1 CAD = |
13.8941 NAD |
0.072 CAD = |
1 NAD |
2024-01-10 |
1 CAD = |
13.9275 NAD |
0.0718 CAD = |
1 NAD |
2024-01-09 |
1 CAD = |
13.9869 NAD |
0.0715 CAD = |
1 NAD |
2024-01-08 |
1 CAD = |
13.9767 NAD |
0.0715 CAD = |
1 NAD |
2024-01-07 |
1 CAD = |
13.9767 NAD |
0.0715 CAD = |
1 NAD |
2024-01-06 |
1 CAD = |
14.0048 NAD |
0.0714 CAD = |
1 NAD |
2024-01-05 |
1 CAD = |
13.9069 NAD |
0.0719 CAD = |
1 NAD |
2024-01-04 |
1 CAD = |
13.9395 NAD |
0.0717 CAD = |
1 NAD |
2024-01-03 |
1 CAD = |
13.9892 NAD |
0.0715 CAD = |
1 NAD |
2024-01-02 |
1 CAD = |
13.9845 NAD |
0.0715 CAD = |
1 NAD |
2024-01-01 |
1 CAD = |
13.971 NAD |
0.0716 CAD = |
1 NAD |
2023-12-31 |
1 CAD = |
13.971 NAD |
0.0716 CAD = |
1 NAD |
2023-12-30 |
1 CAD = |
14.0045 NAD |
0.0714 CAD = |
1 NAD |
2023-12-29 |
1 CAD = |
14.0181 NAD |
0.0713 CAD = |
1 NAD |
2023-12-28 |
1 CAD = |
14.1154 NAD |
0.0708 CAD = |
1 NAD |
2023-12-27 |
1 CAD = |
13.8496 NAD |
0.0722 CAD = |
1 NAD |
2023-12-26 |
1 CAD = |
13.8374 NAD |
0.0723 CAD = |
1 NAD |
2023-12-25 |
1 CAD = |
13.8204 NAD |
0.0724 CAD = |
1 NAD |
2023-12-24 |
1 CAD = |
13.8147 NAD |
0.0724 CAD = |
1 NAD |
2023-12-23 |
1 CAD = |
13.8227 NAD |
0.0723 CAD = |
1 NAD |
2023-12-22 |
1 CAD = |
13.67 NAD |
0.0732 CAD = |
1 NAD |
2023-12-21 |
1 CAD = |
13.9263 NAD |
0.0718 CAD = |
1 NAD |
2023-12-20 |
1 CAD = |
13.8601 NAD |
0.0721 CAD = |
1 NAD |
2023-12-19 |
1 CAD = |
13.6682 NAD |
0.0732 CAD = |
1 NAD |
2023-12-18 |
1 CAD = |
13.6446 NAD |
0.0733 CAD = |
1 NAD |
2023-12-17 |
1 CAD = |
13.6446 NAD |
0.0733 CAD = |
1 NAD |
2023-12-16 |
1 CAD = |
14.2361 NAD |
0.0702 CAD = |
1 NAD |
2023-12-15 |
1 CAD = |
14.1257 NAD |
0.0708 CAD = |
1 NAD |
2023-12-14 |
1 CAD = |
14.0389 NAD |
0.0712 CAD = |
1 NAD |
2023-12-13 |
1 CAD = |
14.0544 NAD |
0.0712 CAD = |
1 NAD |
2023-12-12 |
1 CAD = |
13.9715 NAD |
0.0716 CAD = |
1 NAD |
2023-12-11 |
1 CAD = |
13.9618 NAD |
0.0716 CAD = |
1 NAD |
2023-12-10 |
1 CAD = |
13.9618 NAD |
0.0716 CAD = |
1 NAD |
2023-12-09 |
1 CAD = |
13.7855 NAD |
0.0725 CAD = |
1 NAD |
2023-12-08 |
1 CAD = |
13.9389 NAD |
0.0717 CAD = |
1 NAD |
2023-12-07 |
1 CAD = |
13.9645 NAD |
0.0716 CAD = |
1 NAD |
2023-12-06 |
1 CAD = |
13.7477 NAD |
0.0727 CAD = |
1 NAD |
2023-12-05 |
1 CAD = |
13.7818 NAD |
0.0726 CAD = |
1 NAD |
2023-12-04 |
1 CAD = |
13.788 NAD |
0.0725 CAD = |
1 NAD |
2023-12-03 |
1 CAD = |
13.7885 NAD |
0.0725 CAD = |
1 NAD |
2023-12-02 |
1 CAD = |
13.8846 NAD |
0.072 CAD = |
1 NAD |
2023-12-01 |
1 CAD = |
13.7715 NAD |
0.0726 CAD = |
1 NAD |
2023-11-30 |
1 CAD = |
13.8945 NAD |
0.072 CAD = |
1 NAD |
2023-11-29 |
1 CAD = |
13.8507 NAD |
0.0722 CAD = |
1 NAD |
2023-11-28 |
1 CAD = |
13.8074 NAD |
0.0724 CAD = |
1 NAD |
2023-11-27 |
1 CAD = |
13.7997 NAD |
0.0725 CAD = |
1 NAD |
2023-11-26 |
1 CAD = |
13.8108 NAD |
0.0724 CAD = |
1 NAD |
2023-11-25 |
1 CAD = |
13.5949 NAD |
0.0736 CAD = |
1 NAD |
2023-11-24 |
1 CAD = |
13.5987 NAD |
0.0735 CAD = |
1 NAD |
2023-11-23 |
1 CAD = |
13.5901 NAD |
0.0736 CAD = |
1 NAD |
2023-11-22 |
1 CAD = |
13.3876 NAD |
0.0747 CAD = |
1 NAD |
2023-11-21 |
1 CAD = |
13.3916 NAD |
0.0747 CAD = |
1 NAD |
2023-11-20 |
1 CAD = |
13.388 NAD |
0.0747 CAD = |
1 NAD |
2023-11-19 |
1 CAD = |
13.3821 NAD |
0.0747 CAD = |
1 NAD |
2023-11-18 |
1 CAD = |
13.3508 NAD |
0.0749 CAD = |
1 NAD |
2023-11-17 |
1 CAD = |
13.3057 NAD |
0.0752 CAD = |
1 NAD |
2023-11-16 |
1 CAD = |
13.3053 NAD |
0.0752 CAD = |
1 NAD |
2023-11-15 |
1 CAD = |
14.5036 NAD |
0.0689 CAD = |
1 NAD |
2023-11-14 |
1 CAD = |
13.5232 NAD |
0.0739 CAD = |
1 NAD |
2023-11-13 |
1 CAD = |
13.5225 NAD |
0.074 CAD = |
1 NAD |
2023-11-12 |
1 CAD = |
13.5019 NAD |
0.0741 CAD = |
1 NAD |
2023-11-11 |
1 CAD = |
13.5163 NAD |
0.074 CAD = |
1 NAD |
2023-11-10 |
1 CAD = |
14.324 NAD |
0.0698 CAD = |
1 NAD |
2023-11-09 |
1 CAD = |
14.2508 NAD |
0.0702 CAD = |
1 NAD |
2023-11-08 |
1 CAD = |
13.3518 NAD |
0.0749 CAD = |
1 NAD |
2023-11-07 |
1 CAD = |
13.5643 NAD |
0.0737 CAD = |
1 NAD |
2023-11-06 |
1 CAD = |
13.554 NAD |
0.0738 CAD = |
1 NAD |
2023-11-05 |
1 CAD = |
13.555 NAD |
0.0738 CAD = |
1 NAD |
2023-11-04 |
1 CAD = |
13.4082 NAD |
0.0746 CAD = |
1 NAD |
2023-11-03 |
1 CAD = |
13.3008 NAD |
0.0752 CAD = |
1 NAD |
2023-11-02 |
1 CAD = |
13.5793 NAD |
0.0736 CAD = |
1 NAD |
2023-11-01 |
1 CAD = |
13.6288 NAD |
0.0734 CAD = |
1 NAD |
2023-10-31 |
1 CAD = |
14.5662 NAD |
0.0687 CAD = |
1 NAD |
2023-10-30 |
1 CAD = |
14.5555 NAD |
0.0687 CAD = |
1 NAD |
2023-10-29 |
1 CAD = |
14.5555 NAD |
0.0687 CAD = |
1 NAD |
2023-10-28 |
1 CAD = |
14.6061 NAD |
0.0685 CAD = |
1 NAD |
2023-10-27 |
1 CAD = |
14.6595 NAD |
0.0682 CAD = |
1 NAD |
2023-10-26 |
1 CAD = |
13.831 NAD |
0.0723 CAD = |
1 NAD |
2023-10-25 |
1 CAD = |
13.8776 NAD |
0.0721 CAD = |
1 NAD |
2023-10-24 |
1 CAD = |
13.8603 NAD |
0.0721 CAD = |
1 NAD |
2023-10-23 |
1 CAD = |
13.838 NAD |
0.0723 CAD = |
1 NAD |
2023-10-22 |
1 CAD = |
13.838 NAD |
0.0723 CAD = |
1 NAD |
2023-10-21 |
1 CAD = |
13.8063 NAD |
0.0724 CAD = |
1 NAD |
2023-10-20 |
1 CAD = |
13.7173 NAD |
0.0729 CAD = |
1 NAD |
2023-10-19 |
1 CAD = |
13.7835 NAD |
0.0726 CAD = |
1 NAD |
2023-10-18 |
1 CAD = |
13.794 NAD |
0.0725 CAD = |
1 NAD |
2023-10-17 |
1 CAD = |
13.8942 NAD |
0.072 CAD = |
1 NAD |
2023-10-16 |
1 CAD = |
13.8789 NAD |
0.0721 CAD = |
1 NAD |
2023-10-15 |
1 CAD = |
13.8789 NAD |
0.0721 CAD = |
1 NAD |
2023-10-14 |
1 CAD = |
13.8556 NAD |
0.0722 CAD = |
1 NAD |
2023-10-13 |
1 CAD = |
13.9191 NAD |
0.0718 CAD = |
1 NAD |
2023-10-12 |
1 CAD = |
14.0015 NAD |
0.0714 CAD = |
1 NAD |
2023-10-11 |
1 CAD = |
14.3472 NAD |
0.0697 CAD = |
1 NAD |
2023-10-10 |
1 CAD = |
14.2494 NAD |
0.0702 CAD = |
1 NAD |
2023-10-09 |
1 CAD = |
14.2545 NAD |
0.0702 CAD = |
1 NAD |
2023-10-08 |
1 CAD = |
14.2545 NAD |
0.0702 CAD = |
1 NAD |
2023-10-07 |
1 CAD = |
14.2249 NAD |
0.0703 CAD = |
1 NAD |
2023-10-06 |
1 CAD = |
14.0649 NAD |
0.0711 CAD = |
1 NAD |
2023-10-05 |
1 CAD = |
7.6272 NAD |
0.1311 CAD = |
1 NAD |
2023-10-04 |
1 CAD = |
14.0409 NAD |
0.0712 CAD = |
1 NAD |
2023-10-03 |
1 CAD = |
13.941 NAD |
0.0717 CAD = |
1 NAD |
2023-10-02 |
1 CAD = |
13.9218 NAD |
0.0718 CAD = |
1 NAD |
2023-10-01 |
1 CAD = |
13.9218 NAD |
0.0718 CAD = |
1 NAD |
2023-09-30 |
1 CAD = |
14.0725 NAD |
0.0711 CAD = |
1 NAD |
2023-09-29 |
1 CAD = |
14.2183 NAD |
0.0703 CAD = |
1 NAD |
2023-09-28 |
1 CAD = |
14.0835 NAD |
0.071 CAD = |
1 NAD |
2023-09-27 |
1 CAD = |
13.9339 NAD |
0.0718 CAD = |
1 NAD |
2023-09-26 |
1 CAD = |
14.0145 NAD |
0.0714 CAD = |
1 NAD |
2023-09-25 |
1 CAD = |
14.0017 NAD |
0.0714 CAD = |
1 NAD |
2023-09-24 |
1 CAD = |
14.0017 NAD |
0.0714 CAD = |
1 NAD |
2023-09-23 |
1 CAD = |
14.0143 NAD |
0.0714 CAD = |
1 NAD |
2023-09-22 |
1 CAD = |
13.9905 NAD |
0.0715 CAD = |
1 NAD |
2023-09-21 |
1 CAD = |
14.0765 NAD |
0.071 CAD = |
1 NAD |
2023-09-20 |
1 CAD = |
14.1023 NAD |
0.0709 CAD = |
1 NAD |
2023-09-19 |
1 CAD = |
14.0345 NAD |
0.0713 CAD = |
1 NAD |
2023-09-18 |
1 CAD = |
14.0216 NAD |
0.0713 CAD = |
1 NAD |
2023-09-17 |
1 CAD = |
14.0216 NAD |
0.0713 CAD = |
1 NAD |
2023-09-16 |
1 CAD = |
14.0975 NAD |
0.0709 CAD = |
1 NAD |
2023-09-15 |
1 CAD = |
13.956 NAD |
0.0717 CAD = |
1 NAD |
2023-09-14 |
1 CAD = |
13.9472 NAD |
0.0717 CAD = |
1 NAD |
2023-09-13 |
1 CAD = |
13.9921 NAD |
0.0715 CAD = |
1 NAD |
2023-09-12 |
1 CAD = |
14.0198 NAD |
0.0713 CAD = |
1 NAD |
2023-09-11 |
1 CAD = |
13.9949 NAD |
0.0715 CAD = |
1 NAD |
2023-09-10 |
1 CAD = |
13.9949 NAD |
0.0715 CAD = |
1 NAD |
2023-09-09 |
1 CAD = |
14.0233 NAD |
0.0713 CAD = |
1 NAD |
2023-09-08 |
1 CAD = |
14.0936 NAD |
0.071 CAD = |
1 NAD |
2023-09-07 |
1 CAD = |
14.0486 NAD |
0.0712 CAD = |
1 NAD |
2023-09-06 |
1 CAD = |
13.6194 NAD |
0.0734 CAD = |
1 NAD |
2023-09-05 |
1 CAD = |
13.6153 NAD |
0.0734 CAD = |
1 NAD |
2023-09-04 |
1 CAD = |
13.6402 NAD |
0.0733 CAD = |
1 NAD |
2023-09-03 |
1 CAD = |
13.6402 NAD |
0.0733 CAD = |
1 NAD |
2023-09-02 |
1 CAD = |
13.7008 NAD |
0.073 CAD = |
1 NAD |
2023-09-01 |
1 CAD = |
13.6619 NAD |
0.0732 CAD = |
1 NAD |
2023-08-31 |
1 CAD = |
13.6559 NAD |
0.0732 CAD = |
1 NAD |
2023-08-30 |
1 CAD = |
13.6117 NAD |
0.0735 CAD = |
1 NAD |
2023-08-29 |
1 CAD = |
13.6136 NAD |
0.0735 CAD = |
1 NAD |
2023-08-28 |
1 CAD = |
13.6021 NAD |
0.0735 CAD = |
1 NAD |
2023-08-27 |
1 CAD = |
13.6021 NAD |
0.0735 CAD = |
1 NAD |
2023-08-26 |
1 CAD = |
13.6307 NAD |
0.0734 CAD = |
1 NAD |
2023-08-25 |
1 CAD = |
13.7836 NAD |
0.0725 CAD = |
1 NAD |
2023-08-24 |
1 CAD = |
13.946 NAD |
0.0717 CAD = |
1 NAD |
2023-08-23 |
1 CAD = |
14.0335 NAD |
0.0713 CAD = |
1 NAD |
2023-08-22 |
1 CAD = |
14.1036 NAD |
0.0709 CAD = |
1 NAD |
2023-08-21 |
1 CAD = |
14.0844 NAD |
0.071 CAD = |
1 NAD |
2023-08-20 |
1 CAD = |
14.0844 NAD |
0.071 CAD = |
1 NAD |
2023-08-19 |
1 CAD = |
14.1102 NAD |
0.0709 CAD = |
1 NAD |
2023-08-18 |
1 CAD = |
14.0835 NAD |
0.071 CAD = |
1 NAD |
2023-08-17 |
1 CAD = |
14.437 NAD |
0.0693 CAD = |
1 NAD |
2023-08-16 |
1 CAD = |
14.7276 NAD |
0.0679 CAD = |
1 NAD |
2023-08-15 |
1 CAD = |
13.9124 NAD |
0.0719 CAD = |
1 NAD |
2023-08-14 |
1 CAD = |
13.917 NAD |
0.0719 CAD = |
1 NAD |
2023-08-13 |
1 CAD = |
13.917 NAD |
0.0719 CAD = |
1 NAD |
2023-08-12 |
1 CAD = |
13.904 NAD |
0.0719 CAD = |
1 NAD |
2023-08-11 |
1 CAD = |
13.9332 NAD |
0.0718 CAD = |
1 NAD |
2023-08-10 |
1 CAD = |
13.9416 NAD |
0.0717 CAD = |
1 NAD |
2023-08-09 |
1 CAD = |
13.9835 NAD |
0.0715 CAD = |
1 NAD |
2023-08-08 |
1 CAD = |
13.9649 NAD |
0.0716 CAD = |
1 NAD |
2023-08-07 |
1 CAD = |
13.9752 NAD |
0.0716 CAD = |
1 NAD |
2023-08-06 |
1 CAD = |
13.9752 NAD |
0.0716 CAD = |
1 NAD |
2023-08-05 |
1 CAD = |
14.0015 NAD |
0.0714 CAD = |
1 NAD |
2023-08-04 |
1 CAD = |
13.6949 NAD |
0.073 CAD = |
1 NAD |
2023-08-03 |
1 CAD = |
13.7788 NAD |
0.0726 CAD = |
1 NAD |
2023-08-02 |
1 CAD = |
13.5434 NAD |
0.0738 CAD = |
1 NAD |
2023-08-01 |
1 CAD = |
13.3084 NAD |
0.0751 CAD = |
1 NAD |
2023-07-31 |
1 CAD = |
13.3055 NAD |
0.0752 CAD = |
1 NAD |
2023-07-30 |
1 CAD = |
13.3055 NAD |
0.0752 CAD = |
1 NAD |
2023-07-29 |
1 CAD = |
13.3484 NAD |
0.0749 CAD = |
1 NAD |
2023-07-28 |
1 CAD = |
13.3659 NAD |
0.0748 CAD = |
1 NAD |
2023-07-27 |
1 CAD = |
13.6381 NAD |
0.0733 CAD = |
1 NAD |
2023-07-26 |
1 CAD = |
13.643 NAD |
0.0733 CAD = |
1 NAD |
2023-07-25 |
1 CAD = |
13.595 NAD |
0.0736 CAD = |
1 NAD |
2023-07-24 |
1 CAD = |
13.5826 NAD |
0.0736 CAD = |
1 NAD |
2023-07-23 |
1 CAD = |
13.5815 NAD |
0.0736 CAD = |
1 NAD |
2023-07-22 |
1 CAD = |
13.5567 NAD |
0.0738 CAD = |
1 NAD |
2023-07-21 |
1 CAD = |
13.5681 NAD |
0.0737 CAD = |
1 NAD |
2023-07-20 |
1 CAD = |
13.5574 NAD |
0.0738 CAD = |
1 NAD |
2023-07-19 |
1 CAD = |
13.5847 NAD |
0.0736 CAD = |
1 NAD |
2023-07-18 |
1 CAD = |
13.7345 NAD |
0.0728 CAD = |
1 NAD |
2023-07-17 |
1 CAD = |
13.7293 NAD |
0.0728 CAD = |
1 NAD |
2023-07-16 |
1 CAD = |
13.7251 NAD |
0.0729 CAD = |
1 NAD |
2023-07-15 |
1 CAD = |
13.8496 NAD |
0.0722 CAD = |
1 NAD |
2023-07-14 |
1 CAD = |
13.9166 NAD |
0.0719 CAD = |
1 NAD |
2023-07-13 |
1 CAD = |
14.1054 NAD |
0.0709 CAD = |
1 NAD |
2023-07-12 |
1 CAD = |
14.1497 NAD |
0.0707 CAD = |
1 NAD |
2023-07-11 |
1 CAD = |
14.1952 NAD |
0.0704 CAD = |
1 NAD |
2023-07-10 |
1 CAD = |
14.1802 NAD |
0.0705 CAD = |
1 NAD |
2023-07-09 |
1 CAD = |
14.1759 NAD |
0.0705 CAD = |
1 NAD |
2023-07-08 |
1 CAD = |
14.2856 NAD |
0.07 CAD = |
1 NAD |
2023-07-07 |
1 CAD = |
14.1411 NAD |
0.0707 CAD = |
1 NAD |
2023-07-06 |
1 CAD = |
14.2075 NAD |
0.0704 CAD = |
1 NAD |
2023-07-05 |
1 CAD = |
14.1824 NAD |
0.0705 CAD = |
1 NAD |
2023-07-04 |
1 CAD = |
14.2176 NAD |
0.0703 CAD = |
1 NAD |
2023-07-03 |
1 CAD = |
14.2165 NAD |
0.0703 CAD = |
1 NAD |
2023-07-02 |
1 CAD = |
14.2165 NAD |
0.0703 CAD = |
1 NAD |
2023-07-01 |
1 CAD = |
14.1686 NAD |
0.0706 CAD = |
1 NAD |
2023-06-30 |
1 CAD = |
14.0787 NAD |
0.071 CAD = |
1 NAD |
2023-06-29 |
1 CAD = |
14.1436 NAD |
0.0707 CAD = |
1 NAD |
2023-06-28 |
1 CAD = |
14.1853 NAD |
0.0705 CAD = |
1 NAD |
2023-06-27 |
1 CAD = |
14.2242 NAD |
0.0703 CAD = |
1 NAD |
2023-06-26 |
1 CAD = |
14.1903 NAD |
0.0705 CAD = |
1 NAD |
2023-06-25 |
1 CAD = |
14.0725 NAD |
0.0711 CAD = |
1 NAD |
2023-06-23 |
1 CAD = |
13.9154 NAD |
0.0719 CAD = |
1 NAD |
2023-06-22 |
1 CAD = |
13.886 NAD |
0.072 CAD = |
1 NAD |
2023-06-21 |
1 CAD = |
13.7686 NAD |
0.0726 CAD = |
1 NAD |
2023-06-20 |
1 CAD = |
13.7766 NAD |
0.0726 CAD = |
1 NAD |
2023-06-19 |
1 CAD = |
13.7465 NAD |
0.0727 CAD = |
1 NAD |
2023-06-18 |
1 CAD = |
13.7465 NAD |
0.0727 CAD = |
1 NAD |
2023-06-17 |
1 CAD = |
13.7774 NAD |
0.0726 CAD = |
1 NAD |
2023-06-16 |
1 CAD = |
13.8419 NAD |
0.0722 CAD = |
1 NAD |
2023-06-15 |
1 CAD = |
13.946 NAD |
0.0717 CAD = |
1 NAD |
2023-06-14 |
1 CAD = |
13.8909 NAD |
0.072 CAD = |
1 NAD |
2023-06-13 |
1 CAD = |
14.0347 NAD |
0.0713 CAD = |
1 NAD |
2023-06-12 |
1 CAD = |
13.9678 NAD |
0.0716 CAD = |
1 NAD |
2023-06-11 |
1 CAD = |
13.9668 NAD |
0.0716 CAD = |
1 NAD |
2023-06-10 |
1 CAD = |
14.1033 NAD |
0.0709 CAD = |
1 NAD |
2023-06-09 |
1 CAD = |
14.3607 NAD |
0.0696 CAD = |
1 NAD |
2023-06-08 |
1 CAD = |
14.333 NAD |
0.0698 CAD = |
1 NAD |
2023-06-07 |
1 CAD = |
14.5208 NAD |
0.0689 CAD = |
1 NAD |
2023-06-06 |
1 CAD = |
14.5355 NAD |
0.0688 CAD = |
1 NAD |
2023-06-05 |
1 CAD = |
14.54 NAD |
0.0688 CAD = |
1 NAD |
2023-06-04 |
1 CAD = |
14.54 NAD |
0.0688 CAD = |
1 NAD |
2023-06-03 |
1 CAD = |
14.6625 NAD |
0.0682 CAD = |
1 NAD |
2023-06-02 |
1 CAD = |
14.5291 NAD |
0.0688 CAD = |
1 NAD |
2023-06-01 |
1 CAD = |
14.4903 NAD |
0.069 CAD = |
1 NAD |
2023-05-31 |
1 CAD = |
14.4586 NAD |
0.0692 CAD = |
1 NAD |
2023-05-30 |
1 CAD = |
14.4386 NAD |
0.0693 CAD = |
1 NAD |
2023-05-29 |
1 CAD = |
14.4324 NAD |
0.0693 CAD = |
1 NAD |
2023-05-28 |
1 CAD = |
14.4324 NAD |
0.0693 CAD = |
1 NAD |
2023-05-27 |
1 CAD = |
14.1112 NAD |
0.0709 CAD = |
1 NAD |
2023-05-26 |
1 CAD = |
14.1612 NAD |
0.0706 CAD = |
1 NAD |
2023-05-25 |
1 CAD = |
14.226 NAD |
0.0703 CAD = |
1 NAD |
2023-05-24 |
1 CAD = |
14.2336 NAD |
0.0703 CAD = |
1 NAD |
2023-05-23 |
1 CAD = |
14.4081 NAD |
0.0694 CAD = |
1 NAD |
2023-05-22 |
1 CAD = |
14.4125 NAD |
0.0694 CAD = |
1 NAD |
2023-05-21 |
1 CAD = |
14.4125 NAD |
0.0694 CAD = |
1 NAD |
2023-05-20 |
1 CAD = |
14.3419 NAD |
0.0697 CAD = |
1 NAD |
2023-05-19 |
1 CAD = |
14.3066 NAD |
0.0699 CAD = |
1 NAD |
2023-05-18 |
1 CAD = |
14.1547 NAD |
0.0706 CAD = |
1 NAD |
2023-05-17 |
1 CAD = |
14.1388 NAD |
0.0707 CAD = |
1 NAD |
2023-05-16 |
1 CAD = |
14.2695 NAD |
0.0701 CAD = |
1 NAD |
2023-05-15 |
1 CAD = |
14.1631 NAD |
0.0706 CAD = |
1 NAD |
2023-05-14 |
1 CAD = |
14.1849 NAD |
0.0705 CAD = |
1 NAD |
2023-05-13 |
1 CAD = |
14.21 NAD |
0.0704 CAD = |
1 NAD |
2023-05-12 |
1 CAD = |
13.9316 NAD |
0.0718 CAD = |
1 NAD |
2023-05-11 |
1 CAD = |
13.9182 NAD |
0.0718 CAD = |
1 NAD |
2023-05-10 |
1 CAD = |
13.7672 NAD |
0.0726 CAD = |
1 NAD |
2023-05-09 |
1 CAD = |
13.7632 NAD |
0.0727 CAD = |
1 NAD |
2023-05-08 |
1 CAD = |
13.6621 NAD |
0.0732 CAD = |
1 NAD |
2023-05-07 |
1 CAD = |
13.6723 NAD |
0.0731 CAD = |
1 NAD |
2023-05-06 |
1 CAD = |
13.5006 NAD |
0.0741 CAD = |
1 NAD |
2023-05-05 |
1 CAD = |
13.4256 NAD |
0.0745 CAD = |
1 NAD |
2023-05-04 |
1 CAD = |
13.5861 NAD |
0.0736 CAD = |
1 NAD |
2023-05-03 |
1 CAD = |
13.5705 NAD |
0.0737 CAD = |
1 NAD |
2023-05-02 |
1 CAD = |
13.5088 NAD |
0.074 CAD = |
1 NAD |
2023-05-01 |
1 CAD = |
13.4068 NAD |
0.0746 CAD = |
1 NAD |
2023-04-30 |
1 CAD = |
13.4059 NAD |
0.0746 CAD = |
1 NAD |
2023-04-29 |
1 CAD = |
13.4633 NAD |
0.0743 CAD = |
1 NAD |
2023-04-28 |
1 CAD = |
13.4811 NAD |
0.0742 CAD = |
1 NAD |
2023-04-27 |
1 CAD = |
13.466 NAD |
0.0743 CAD = |
1 NAD |
2023-04-26 |
1 CAD = |
13.4165 NAD |
0.0745 CAD = |
1 NAD |
2023-04-25 |
1 CAD = |
13.3187 NAD |
0.0751 CAD = |
1 NAD |
2023-04-24 |
1 CAD = |
13.1898 NAD |
0.0758 CAD = |
1 NAD |
2023-04-23 |
1 CAD = |
13.1898 NAD |
0.0758 CAD = |
1 NAD |
2023-04-22 |
1 CAD = |
13.3867 NAD |
0.0747 CAD = |
1 NAD |
2023-04-21 |
1 CAD = |
13.5178 NAD |
0.074 CAD = |
1 NAD |
2023-04-20 |
1 CAD = |
13.583 NAD |
0.0736 CAD = |
1 NAD |
2023-04-19 |
1 CAD = |
13.6696 NAD |
0.0732 CAD = |
1 NAD |
2023-04-18 |
1 CAD = |
13.5828 NAD |
0.0736 CAD = |
1 NAD |
2023-04-17 |
1 CAD = |
13.4308 NAD |
0.0745 CAD = |
1 NAD |
2023-04-16 |
1 CAD = |
13.4283 NAD |
0.0745 CAD = |
1 NAD |
2023-04-15 |
1 CAD = |
13.6659 NAD |
0.0732 CAD = |
1 NAD |
2023-04-14 |
1 CAD = |
13.6945 NAD |
0.073 CAD = |
1 NAD |
2023-04-13 |
1 CAD = |
13.642 NAD |
0.0733 CAD = |
1 NAD |
2023-04-12 |
1 CAD = |
13.709 NAD |
0.0729 CAD = |
1 NAD |
2023-04-11 |
1 CAD = |
13.5293 NAD |
0.0739 CAD = |
1 NAD |
2023-04-10 |
1 CAD = |
13.491 NAD |
0.0741 CAD = |
1 NAD |
2023-04-09 |
1 CAD = |
13.49 NAD |
0.0741 CAD = |
1 NAD |
2023-04-08 |
1 CAD = |
13.338 NAD |
0.075 CAD = |
1 NAD |
2023-04-07 |
1 CAD = |
13.3703 NAD |
0.0748 CAD = |
1 NAD |
2023-04-06 |
1 CAD = |
13.3281 NAD |
0.075 CAD = |
1 NAD |
2023-04-05 |
1 CAD = |
13.272 NAD |
0.0753 CAD = |
1 NAD |
2023-04-04 |
1 CAD = |
13.1377 NAD |
0.0761 CAD = |
1 NAD |
2023-04-03 |
1 CAD = |
13.1079 NAD |
0.0763 CAD = |
1 NAD |
2023-04-02 |
1 CAD = |
13.1079 NAD |
0.0763 CAD = |
1 NAD |
2023-04-01 |
1 CAD = |
13.3747 NAD |
0.0748 CAD = |
1 NAD |
2023-03-31 |
1 CAD = |
13.3409 NAD |
0.075 CAD = |
1 NAD |
2023-03-30 |
1 CAD = |
13.3863 NAD |
0.0747 CAD = |
1 NAD |
2023-03-29 |