Last Year History for CAD/MYR
| CAD | MYR | CAD | MYR | Date |
|---|---|---|---|---|
| 1 CAD = | 3.4866 MYR | 0.2868 CAD = | 1 MYR | 2024-04-23 |
| 1 CAD = | 3.4817 MYR | 0.2872 CAD = | 1 MYR | 2024-04-22 |
| 1 CAD = | 3.4668 MYR | 0.2884 CAD = | 1 MYR | 2024-04-21 |
| 1 CAD = | 3.4668 MYR | 0.2884 CAD = | 1 MYR | 2024-04-20 |
| 1 CAD = | 3.4769 MYR | 0.2876 CAD = | 1 MYR | 2024-04-19 |
| 1 CAD = | 3.4769 MYR | 0.2876 CAD = | 1 MYR | 2024-04-18 |
| 1 CAD = | 3.4703 MYR | 0.2882 CAD = | 1 MYR | 2024-04-17 |
| 1 CAD = | 3.4744 MYR | 0.2878 CAD = | 1 MYR | 2024-04-16 |
| 1 CAD = | 3.4779 MYR | 0.2875 CAD = | 1 MYR | 2024-04-15 |
| 1 CAD = | 3.4629 MYR | 0.2888 CAD = | 1 MYR | 2024-04-14 |
| 1 CAD = | 3.4629 MYR | 0.2888 CAD = | 1 MYR | 2024-04-13 |
| 1 CAD = | 3.4733 MYR | 0.2879 CAD = | 1 MYR | 2024-04-12 |
| 1 CAD = | 3.4686 MYR | 0.2883 CAD = | 1 MYR | 2024-04-11 |
| 1 CAD = | 3.5 MYR | 0.2857 CAD = | 1 MYR | 2024-04-10 |
| 1 CAD = | 3.4991 MYR | 0.2858 CAD = | 1 MYR | 2024-04-09 |
| 1 CAD = | 3.4945 MYR | 0.2862 CAD = | 1 MYR | 2024-04-08 |
| 1 CAD = | 3.4932 MYR | 0.2863 CAD = | 1 MYR | 2024-04-07 |
| 1 CAD = | 3.4932 MYR | 0.2863 CAD = | 1 MYR | 2024-04-06 |
| 1 CAD = | 3.5017 MYR | 0.2856 CAD = | 1 MYR | 2024-04-05 |
| 1 CAD = | 3.5103 MYR | 0.2849 CAD = | 1 MYR | 2024-04-04 |
| 1 CAD = | 3.5027 MYR | 0.2855 CAD = | 1 MYR | 2024-04-03 |
| 1 CAD = | 3.5058 MYR | 0.2852 CAD = | 1 MYR | 2024-04-02 |
| 1 CAD = | 3.4953 MYR | 0.2861 CAD = | 1 MYR | 2024-04-01 |
| 1 CAD = | 3.4889 MYR | 0.2866 CAD = | 1 MYR | 2024-03-31 |
| 1 CAD = | 3.4889 MYR | 0.2866 CAD = | 1 MYR | 2024-03-30 |
| 1 CAD = | 3.4865 MYR | 0.2868 CAD = | 1 MYR | 2024-03-29 |
| 1 CAD = | 3.4769 MYR | 0.2876 CAD = | 1 MYR | 2024-03-28 |
| 1 CAD = | 3.4814 MYR | 0.2872 CAD = | 1 MYR | 2024-03-27 |
| 1 CAD = | 3.4779 MYR | 0.2875 CAD = | 1 MYR | 2024-03-26 |
| 1 CAD = | 3.476 MYR | 0.2877 CAD = | 1 MYR | 2024-03-25 |
| 1 CAD = | 3.4772 MYR | 0.2876 CAD = | 1 MYR | 2024-03-24 |
| 1 CAD = | 3.4772 MYR | 0.2876 CAD = | 1 MYR | 2024-03-23 |
| 1 CAD = | 3.49 MYR | 0.2865 CAD = | 1 MYR | 2024-03-22 |
| 1 CAD = | 3.4955 MYR | 0.2861 CAD = | 1 MYR | 2024-03-21 |
| 1 CAD = | 3.4828 MYR | 0.2871 CAD = | 1 MYR | 2024-03-20 |
| 1 CAD = | 3.4862 MYR | 0.2868 CAD = | 1 MYR | 2024-03-19 |
| 1 CAD = | 3.4858 MYR | 0.2869 CAD = | 1 MYR | 2024-03-18 |
| 1 CAD = | 3.4878 MYR | 0.2867 CAD = | 1 MYR | 2024-03-17 |
| 1 CAD = | 3.4878 MYR | 0.2867 CAD = | 1 MYR | 2024-03-16 |
| 1 CAD = | 3.4771 MYR | 0.2876 CAD = | 1 MYR | 2024-03-15 |
| 1 CAD = | 3.4804 MYR | 0.2873 CAD = | 1 MYR | 2024-03-14 |
| 1 CAD = | 3.4748 MYR | 0.2878 CAD = | 1 MYR | 2024-03-13 |
| 1 CAD = | 3.4717 MYR | 0.288 CAD = | 1 MYR | 2024-03-12 |
| 1 CAD = | 3.4764 MYR | 0.2877 CAD = | 1 MYR | 2024-03-11 |
| 1 CAD = | 3.4633 MYR | 0.2887 CAD = | 1 MYR | 2024-03-10 |
| 1 CAD = | 3.4633 MYR | 0.2887 CAD = | 1 MYR | 2024-03-09 |
| 1 CAD = | 3.4847 MYR | 0.287 CAD = | 1 MYR | 2024-03-08 |
| 1 CAD = | 3.4853 MYR | 0.2869 CAD = | 1 MYR | 2024-03-07 |
| 1 CAD = | 3.4827 MYR | 0.2871 CAD = | 1 MYR | 2024-03-06 |
| 1 CAD = | 3.4862 MYR | 0.2868 CAD = | 1 MYR | 2024-03-05 |
| 1 CAD = | 3.4835 MYR | 0.2871 CAD = | 1 MYR | 2024-03-04 |
| 1 CAD = | 3.4941 MYR | 0.2862 CAD = | 1 MYR | 2024-03-03 |
| 1 CAD = | 3.4941 MYR | 0.2862 CAD = | 1 MYR | 2024-03-02 |
| 1 CAD = | 3.4955 MYR | 0.2861 CAD = | 1 MYR | 2024-03-01 |
| 1 CAD = | 3.4915 MYR | 0.2864 CAD = | 1 MYR | 2024-02-29 |
| 1 CAD = | 3.512 MYR | 0.2847 CAD = | 1 MYR | 2024-02-28 |
| 1 CAD = | 3.529 MYR | 0.2834 CAD = | 1 MYR | 2024-02-27 |
| 1 CAD = | 3.5336 MYR | 0.283 CAD = | 1 MYR | 2024-02-26 |
| 1 CAD = | 3.5424 MYR | 0.2823 CAD = | 1 MYR | 2024-02-25 |
| 1 CAD = | 3.5424 MYR | 0.2823 CAD = | 1 MYR | 2024-02-24 |
| 1 CAD = | 3.542 MYR | 0.2823 CAD = | 1 MYR | 2024-02-23 |
| 1 CAD = | 3.5501 MYR | 0.2817 CAD = | 1 MYR | 2024-02-22 |
| 1 CAD = | 3.5454 MYR | 0.2821 CAD = | 1 MYR | 2024-02-21 |
| 1 CAD = | 3.5591 MYR | 0.281 CAD = | 1 MYR | 2024-02-20 |
| 1 CAD = | 3.5516 MYR | 0.2816 CAD = | 1 MYR | 2024-02-19 |
| 1 CAD = | 3.5429 MYR | 0.2823 CAD = | 1 MYR | 2024-02-18 |
| 1 CAD = | 3.5429 MYR | 0.2823 CAD = | 1 MYR | 2024-02-17 |
| 1 CAD = | 3.5462 MYR | 0.282 CAD = | 1 MYR | 2024-02-16 |
| 1 CAD = | 3.5312 MYR | 0.2832 CAD = | 1 MYR | 2024-02-15 |
| 1 CAD = | 3.5361 MYR | 0.2828 CAD = | 1 MYR | 2024-02-14 |
| 1 CAD = | 3.5436 MYR | 0.2822 CAD = | 1 MYR | 2024-02-13 |
| 1 CAD = | 3.5389 MYR | 0.2826 CAD = | 1 MYR | 2024-02-12 |
| 1 CAD = | 3.5327 MYR | 0.2831 CAD = | 1 MYR | 2024-02-11 |
| 1 CAD = | 3.5327 MYR | 0.2831 CAD = | 1 MYR | 2024-02-10 |
| 1 CAD = | 3.5403 MYR | 0.2825 CAD = | 1 MYR | 2024-02-09 |
| 1 CAD = | 3.5408 MYR | 0.2824 CAD = | 1 MYR | 2024-02-08 |
| 1 CAD = | 3.5309 MYR | 0.2832 CAD = | 1 MYR | 2024-02-07 |
| 1 CAD = | 3.5197 MYR | 0.2841 CAD = | 1 MYR | 2024-02-06 |
| 1 CAD = | 3.5218 MYR | 0.2839 CAD = | 1 MYR | 2024-02-05 |
| 1 CAD = | 3.5011 MYR | 0.2856 CAD = | 1 MYR | 2024-02-04 |
| 1 CAD = | 3.5011 MYR | 0.2856 CAD = | 1 MYR | 2024-02-03 |
| 1 CAD = | 3.5272 MYR | 0.2835 CAD = | 1 MYR | 2024-02-02 |
| 1 CAD = | 3.5143 MYR | 0.2845 CAD = | 1 MYR | 2024-02-01 |
| 1 CAD = | 3.5222 MYR | 0.2839 CAD = | 1 MYR | 2024-01-31 |
| 1 CAD = | 3.5268 MYR | 0.2835 CAD = | 1 MYR | 2024-01-30 |
| 1 CAD = | 3.5231 MYR | 0.2838 CAD = | 1 MYR | 2024-01-29 |
| 1 CAD = | 3.5121 MYR | 0.2847 CAD = | 1 MYR | 2024-01-28 |
| 1 CAD = | 3.5121 MYR | 0.2847 CAD = | 1 MYR | 2024-01-27 |
| 1 CAD = | 3.5153 MYR | 0.2845 CAD = | 1 MYR | 2024-01-26 |
| 1 CAD = | 3.5016 MYR | 0.2856 CAD = | 1 MYR | 2024-01-25 |
| 1 CAD = | 3.5184 MYR | 0.2842 CAD = | 1 MYR | 2024-01-24 |
| 1 CAD = | 3.5071 MYR | 0.2851 CAD = | 1 MYR | 2024-01-23 |
| 1 CAD = | 3.5173 MYR | 0.2843 CAD = | 1 MYR | 2024-01-22 |
| 1 CAD = | 3.5016 MYR | 0.2856 CAD = | 1 MYR | 2024-01-21 |
| 1 CAD = | 3.5016 MYR | 0.2856 CAD = | 1 MYR | 2024-01-20 |
| 1 CAD = | 3.4977 MYR | 0.2859 CAD = | 1 MYR | 2024-01-19 |
| 1 CAD = | 3.4918 MYR | 0.2864 CAD = | 1 MYR | 2024-01-18 |
| 1 CAD = | 3.4962 MYR | 0.286 CAD = | 1 MYR | 2024-01-17 |
| 1 CAD = | 3.4951 MYR | 0.2861 CAD = | 1 MYR | 2024-01-16 |
| 1 CAD = | 3.4695 MYR | 0.2882 CAD = | 1 MYR | 2024-01-15 |
| 1 CAD = | 3.4632 MYR | 0.2888 CAD = | 1 MYR | 2024-01-14 |
| 1 CAD = | 3.4632 MYR | 0.2888 CAD = | 1 MYR | 2024-01-13 |
| 1 CAD = | 3.4699 MYR | 0.2882 CAD = | 1 MYR | 2024-01-12 |
| 1 CAD = | 3.4714 MYR | 0.2881 CAD = | 1 MYR | 2024-01-11 |
| 1 CAD = | 3.4662 MYR | 0.2885 CAD = | 1 MYR | 2024-01-10 |
| 1 CAD = | 3.478 MYR | 0.2875 CAD = | 1 MYR | 2024-01-09 |
| 1 CAD = | 3.4806 MYR | 0.2873 CAD = | 1 MYR | 2024-01-08 |
| 1 CAD = | 3.4807 MYR | 0.2873 CAD = | 1 MYR | 2024-01-07 |
| 1 CAD = | 3.4807 MYR | 0.2873 CAD = | 1 MYR | 2024-01-06 |
| 1 CAD = | 3.4855 MYR | 0.2869 CAD = | 1 MYR | 2024-01-05 |
| 1 CAD = | 3.4767 MYR | 0.2876 CAD = | 1 MYR | 2024-01-04 |
| 1 CAD = | 3.4762 MYR | 0.2877 CAD = | 1 MYR | 2024-01-03 |
| 1 CAD = | 3.4747 MYR | 0.2878 CAD = | 1 MYR | 2024-01-02 |
| 1 CAD = | 3.4679 MYR | 0.2884 CAD = | 1 MYR | 2024-01-01 |
| 1 CAD = | 3.4644 MYR | 0.2886 CAD = | 1 MYR | 2023-12-31 |
| 1 CAD = | 3.4644 MYR | 0.2886 CAD = | 1 MYR | 2023-12-30 |
| 1 CAD = | 3.4729 MYR | 0.2879 CAD = | 1 MYR | 2023-12-29 |
| 1 CAD = | 3.4894 MYR | 0.2866 CAD = | 1 MYR | 2023-12-28 |
| 1 CAD = | 3.5103 MYR | 0.2849 CAD = | 1 MYR | 2023-12-27 |
| 1 CAD = | 3.4798 MYR | 0.2874 CAD = | 1 MYR | 2023-12-26 |
| 1 CAD = | 3.491 MYR | 0.2865 CAD = | 1 MYR | 2023-12-25 |
| 1 CAD = | 3.5043 MYR | 0.2854 CAD = | 1 MYR | 2023-12-24 |
| 1 CAD = | 3.5029 MYR | 0.2855 CAD = | 1 MYR | 2023-12-23 |
| 1 CAD = | 3.4828 MYR | 0.2871 CAD = | 1 MYR | 2023-12-22 |
| 1 CAD = | 3.4833 MYR | 0.2871 CAD = | 1 MYR | 2023-12-21 |
| 1 CAD = | 3.4932 MYR | 0.2863 CAD = | 1 MYR | 2023-12-20 |
| 1 CAD = | 3.4942 MYR | 0.2862 CAD = | 1 MYR | 2023-12-19 |
| 1 CAD = | 3.4993 MYR | 0.2858 CAD = | 1 MYR | 2023-12-18 |
| 1 CAD = | 3.4876 MYR | 0.2867 CAD = | 1 MYR | 2023-12-17 |
| 1 CAD = | 3.4876 MYR | 0.2867 CAD = | 1 MYR | 2023-12-16 |
| 1 CAD = | 3.4829 MYR | 0.2871 CAD = | 1 MYR | 2023-12-15 |
| 1 CAD = | 3.4552 MYR | 0.2894 CAD = | 1 MYR | 2023-12-14 |
| 1 CAD = | 3.4638 MYR | 0.2887 CAD = | 1 MYR | 2023-12-13 |
| 1 CAD = | 3.4479 MYR | 0.29 CAD = | 1 MYR | 2023-12-12 |
| 1 CAD = | 3.4469 MYR | 0.2901 CAD = | 1 MYR | 2023-12-11 |
| 1 CAD = | 3.4316 MYR | 0.2914 CAD = | 1 MYR | 2023-12-10 |
| 1 CAD = | 3.4316 MYR | 0.2914 CAD = | 1 MYR | 2023-12-09 |
| 1 CAD = | 3.4309 MYR | 0.2915 CAD = | 1 MYR | 2023-12-08 |
| 1 CAD = | 3.4369 MYR | 0.291 CAD = | 1 MYR | 2023-12-07 |
| 1 CAD = | 3.4381 MYR | 0.2909 CAD = | 1 MYR | 2023-12-06 |
| 1 CAD = | 3.4451 MYR | 0.2903 CAD = | 1 MYR | 2023-12-05 |
| 1 CAD = | 3.4476 MYR | 0.2901 CAD = | 1 MYR | 2023-12-04 |
| 1 CAD = | 3.4622 MYR | 0.2888 CAD = | 1 MYR | 2023-12-03 |
| 1 CAD = | 3.4623 MYR | 0.2888 CAD = | 1 MYR | 2023-12-02 |
| 1 CAD = | 3.4461 MYR | 0.2902 CAD = | 1 MYR | 2023-12-01 |
| 1 CAD = | 3.4315 MYR | 0.2914 CAD = | 1 MYR | 2023-11-30 |
| 1 CAD = | 3.4274 MYR | 0.2918 CAD = | 1 MYR | 2023-11-29 |
| 1 CAD = | 3.4307 MYR | 0.2915 CAD = | 1 MYR | 2023-11-28 |
| 1 CAD = | 3.4325 MYR | 0.2913 CAD = | 1 MYR | 2023-11-27 |
| 1 CAD = | 3.433 MYR | 0.2913 CAD = | 1 MYR | 2023-11-26 |
| 1 CAD = | 3.4358 MYR | 0.2911 CAD = | 1 MYR | 2023-11-25 |
| 1 CAD = | 3.4203 MYR | 0.2924 CAD = | 1 MYR | 2023-11-24 |
| 1 CAD = | 3.4172 MYR | 0.2926 CAD = | 1 MYR | 2023-11-23 |
| 1 CAD = | 3.4169 MYR | 0.2927 CAD = | 1 MYR | 2023-11-22 |
| 1 CAD = | 3.3921 MYR | 0.2948 CAD = | 1 MYR | 2023-11-21 |
| 1 CAD = | 3.4026 MYR | 0.2939 CAD = | 1 MYR | 2023-11-20 |
| 1 CAD = | 3.4052 MYR | 0.2937 CAD = | 1 MYR | 2023-11-19 |
| 1 CAD = | 3.4037 MYR | 0.2938 CAD = | 1 MYR | 2023-11-18 |
| 1 CAD = | 3.4009 MYR | 0.294 CAD = | 1 MYR | 2023-11-17 |
| 1 CAD = | 3.4428 MYR | 0.2905 CAD = | 1 MYR | 2023-11-16 |
| 1 CAD = | 3.4108 MYR | 0.2932 CAD = | 1 MYR | 2023-11-15 |
| 1 CAD = | 3.4187 MYR | 0.2925 CAD = | 1 MYR | 2023-11-14 |
| 1 CAD = | 3.412 MYR | 0.2931 CAD = | 1 MYR | 2023-11-13 |
| 1 CAD = | 3.4005 MYR | 0.2941 CAD = | 1 MYR | 2023-11-12 |
| 1 CAD = | 3.3953 MYR | 0.2945 CAD = | 1 MYR | 2023-11-11 |
| 1 CAD = | 3.4088 MYR | 0.2934 CAD = | 1 MYR | 2023-11-10 |
| 1 CAD = | 3.4015 MYR | 0.294 CAD = | 1 MYR | 2023-11-09 |
| 1 CAD = | 3.4019 MYR | 0.294 CAD = | 1 MYR | 2023-11-08 |
| 1 CAD = | 3.4097 MYR | 0.2933 CAD = | 1 MYR | 2023-11-07 |
| 1 CAD = | 3.394 MYR | 0.2946 CAD = | 1 MYR | 2023-11-06 |
| 1 CAD = | 3.4594 MYR | 0.2891 CAD = | 1 MYR | 2023-11-05 |
| 1 CAD = | 3.4596 MYR | 0.289 CAD = | 1 MYR | 2023-11-04 |
| 1 CAD = | 3.4417 MYR | 0.2906 CAD = | 1 MYR | 2023-11-03 |
| 1 CAD = | 3.4301 MYR | 0.2915 CAD = | 1 MYR | 2023-11-02 |
| 1 CAD = | 3.4388 MYR | 0.2908 CAD = | 1 MYR | 2023-11-01 |
| 1 CAD = | 3.4467 MYR | 0.2901 CAD = | 1 MYR | 2023-10-31 |
| 1 CAD = | 3.4341 MYR | 0.2912 CAD = | 1 MYR | 2023-10-30 |
| 1 CAD = | 3.4426 MYR | 0.2905 CAD = | 1 MYR | 2023-10-29 |
| 1 CAD = | 3.4426 MYR | 0.2905 CAD = | 1 MYR | 2023-10-28 |
| 1 CAD = | 3.4558 MYR | 0.2894 CAD = | 1 MYR | 2023-10-27 |
| 1 CAD = | 3.469 MYR | 0.2883 CAD = | 1 MYR | 2023-10-26 |
| 1 CAD = | 3.4789 MYR | 0.2875 CAD = | 1 MYR | 2023-10-25 |
| 1 CAD = | 3.495 MYR | 0.2861 CAD = | 1 MYR | 2023-10-24 |
| 1 CAD = | 3.4965 MYR | 0.286 CAD = | 1 MYR | 2023-10-23 |
| 1 CAD = | 3.4722 MYR | 0.288 CAD = | 1 MYR | 2023-10-22 |
| 1 CAD = | 3.4722 MYR | 0.288 CAD = | 1 MYR | 2023-10-21 |
| 1 CAD = | 3.4752 MYR | 0.2878 CAD = | 1 MYR | 2023-10-20 |
| 1 CAD = | 3.4756 MYR | 0.2877 CAD = | 1 MYR | 2023-10-19 |
| 1 CAD = | 3.4744 MYR | 0.2878 CAD = | 1 MYR | 2023-10-18 |
| 1 CAD = | 3.4804 MYR | 0.2873 CAD = | 1 MYR | 2023-10-17 |
| 1 CAD = | 3.4688 MYR | 0.2883 CAD = | 1 MYR | 2023-10-16 |
| 1 CAD = | 3.4594 MYR | 0.2891 CAD = | 1 MYR | 2023-10-15 |
| 1 CAD = | 3.4594 MYR | 0.2891 CAD = | 1 MYR | 2023-10-14 |
| 1 CAD = | 3.4537 MYR | 0.2895 CAD = | 1 MYR | 2023-10-13 |
| 1 CAD = | 3.4655 MYR | 0.2886 CAD = | 1 MYR | 2023-10-12 |
| 1 CAD = | 3.4786 MYR | 0.2875 CAD = | 1 MYR | 2023-10-11 |
| 1 CAD = | 3.48 MYR | 0.2874 CAD = | 1 MYR | 2023-10-10 |
| 1 CAD = | 3.4599 MYR | 0.289 CAD = | 1 MYR | 2023-10-09 |
| 1 CAD = | 3.4551 MYR | 0.2894 CAD = | 1 MYR | 2023-10-08 |
| 1 CAD = | 3.4551 MYR | 0.2894 CAD = | 1 MYR | 2023-10-07 |
| 1 CAD = | 3.4389 MYR | 0.2908 CAD = | 1 MYR | 2023-10-06 |
| 1 CAD = | 3.4398 MYR | 0.2907 CAD = | 1 MYR | 2023-10-05 |
| 1 CAD = | 3.4459 MYR | 0.2902 CAD = | 1 MYR | 2023-10-04 |
| 1 CAD = | 3.4499 MYR | 0.2899 CAD = | 1 MYR | 2023-10-03 |
| 1 CAD = | 3.4597 MYR | 0.289 CAD = | 1 MYR | 2023-10-02 |
| 1 CAD = | 3.4548 MYR | 0.2895 CAD = | 1 MYR | 2023-10-01 |
| 1 CAD = | 3.4548 MYR | 0.2895 CAD = | 1 MYR | 2023-09-30 |
| 1 CAD = | 3.491 MYR | 0.2864 CAD = | 1 MYR | 2023-09-29 |
| 1 CAD = | 3.4882 MYR | 0.2867 CAD = | 1 MYR | 2023-09-28 |
| 1 CAD = | 3.469 MYR | 0.2883 CAD = | 1 MYR | 2023-09-27 |
| 1 CAD = | 3.482 MYR | 0.2872 CAD = | 1 MYR | 2023-09-26 |
| 1 CAD = | 3.4807 MYR | 0.2873 CAD = | 1 MYR | 2023-09-25 |
| 1 CAD = | 3.4774 MYR | 0.2876 CAD = | 1 MYR | 2023-09-24 |
| 1 CAD = | 3.4774 MYR | 0.2876 CAD = | 1 MYR | 2023-09-23 |
| 1 CAD = | 3.4805 MYR | 0.2873 CAD = | 1 MYR | 2023-09-22 |
| 1 CAD = | 3.4817 MYR | 0.2872 CAD = | 1 MYR | 2023-09-21 |
| 1 CAD = | 3.4923 MYR | 0.2863 CAD = | 1 MYR | 2023-09-20 |
| 1 CAD = | 3.4765 MYR | 0.2876 CAD = | 1 MYR | 2023-09-19 |
| 1 CAD = | 3.4635 MYR | 0.2887 CAD = | 1 MYR | 2023-09-18 |
| 1 CAD = | 3.4603 MYR | 0.289 CAD = | 1 MYR | 2023-09-17 |
| 1 CAD = | 3.4603 MYR | 0.289 CAD = | 1 MYR | 2023-09-16 |
| 1 CAD = | 3.4648 MYR | 0.2886 CAD = | 1 MYR | 2023-09-15 |
| 1 CAD = | 3.454 MYR | 0.2895 CAD = | 1 MYR | 2023-09-14 |
| 1 CAD = | 3.4495 MYR | 0.2899 CAD = | 1 MYR | 2023-09-13 |
| 1 CAD = | 3.4433 MYR | 0.2904 CAD = | 1 MYR | 2023-09-12 |
| 1 CAD = | 3.43 MYR | 0.2915 CAD = | 1 MYR | 2023-09-11 |
| 1 CAD = | 3.4239 MYR | 0.2921 CAD = | 1 MYR | 2023-09-10 |
| 1 CAD = | 3.4239 MYR | 0.2921 CAD = | 1 MYR | 2023-09-09 |
| 1 CAD = | 3.4188 MYR | 0.2925 CAD = | 1 MYR | 2023-09-08 |
| 1 CAD = | 3.4273 MYR | 0.2918 CAD = | 1 MYR | 2023-09-07 |
| 1 CAD = | 3.4058 MYR | 0.2936 CAD = | 1 MYR | 2023-09-06 |
| 1 CAD = | 3.425 MYR | 0.292 CAD = | 1 MYR | 2023-09-05 |
| 1 CAD = | 3.4185 MYR | 0.2925 CAD = | 1 MYR | 2023-09-04 |
| 1 CAD = | 3.4247 MYR | 0.292 CAD = | 1 MYR | 2023-09-03 |
| 1 CAD = | 3.4247 MYR | 0.292 CAD = | 1 MYR | 2023-09-02 |
| 1 CAD = | 3.4348 MYR | 0.2911 CAD = | 1 MYR | 2023-09-01 |
| 1 CAD = | 3.4246 MYR | 0.292 CAD = | 1 MYR | 2023-08-31 |
| 1 CAD = | 3.4273 MYR | 0.2918 CAD = | 1 MYR | 2023-08-30 |
| 1 CAD = | 3.4228 MYR | 0.2922 CAD = | 1 MYR | 2023-08-29 |
| 1 CAD = | 3.4127 MYR | 0.293 CAD = | 1 MYR | 2023-08-28 |
| 1 CAD = | 3.4099 MYR | 0.2933 CAD = | 1 MYR | 2023-08-27 |
| 1 CAD = | 3.4099 MYR | 0.2933 CAD = | 1 MYR | 2023-08-26 |
| 1 CAD = | 3.4205 MYR | 0.2924 CAD = | 1 MYR | 2023-08-25 |
| 1 CAD = | 3.4352 MYR | 0.2911 CAD = | 1 MYR | 2023-08-24 |
| 1 CAD = | 3.4294 MYR | 0.2916 CAD = | 1 MYR | 2023-08-23 |
| 1 CAD = | 3.4319 MYR | 0.2914 CAD = | 1 MYR | 2023-08-22 |
| 1 CAD = | 3.4336 MYR | 0.2912 CAD = | 1 MYR | 2023-08-21 |
| 1 CAD = | 3.4289 MYR | 0.2916 CAD = | 1 MYR | 2023-08-20 |
| 1 CAD = | 3.4289 MYR | 0.2916 CAD = | 1 MYR | 2023-08-19 |
| 1 CAD = | 3.4353 MYR | 0.2911 CAD = | 1 MYR | 2023-08-18 |
| 1 CAD = | 3.4207 MYR | 0.2923 CAD = | 1 MYR | 2023-08-17 |
| 1 CAD = | 3.4346 MYR | 0.2912 CAD = | 1 MYR | 2023-08-16 |
| 1 CAD = | 3.429 MYR | 0.2916 CAD = | 1 MYR | 2023-08-15 |
| 1 CAD = | 3.412 MYR | 0.2931 CAD = | 1 MYR | 2023-08-14 |
| 1 CAD = | 3.4131 MYR | 0.293 CAD = | 1 MYR | 2023-08-13 |
| 1 CAD = | 3.4131 MYR | 0.293 CAD = | 1 MYR | 2023-08-12 |
| 1 CAD = | 3.4001 MYR | 0.2941 CAD = | 1 MYR | 2023-08-11 |
| 1 CAD = | 3.4056 MYR | 0.2936 CAD = | 1 MYR | 2023-08-10 |
| 1 CAD = | 3.4157 MYR | 0.2928 CAD = | 1 MYR | 2023-08-09 |
| 1 CAD = | 3.4097 MYR | 0.2933 CAD = | 1 MYR | 2023-08-08 |
| 1 CAD = | 3.4047 MYR | 0.2937 CAD = | 1 MYR | 2023-08-07 |
| 1 CAD = | 3.4035 MYR | 0.2938 CAD = | 1 MYR | 2023-08-06 |
| 1 CAD = | 3.4035 MYR | 0.2938 CAD = | 1 MYR | 2023-08-05 |
| 1 CAD = | 3.4028 MYR | 0.2939 CAD = | 1 MYR | 2023-08-04 |
| 1 CAD = | 3.4042 MYR | 0.2938 CAD = | 1 MYR | 2023-08-03 |
| 1 CAD = | 3.4063 MYR | 0.2936 CAD = | 1 MYR | 2023-08-02 |
| 1 CAD = | 3.4355 MYR | 0.2911 CAD = | 1 MYR | 2023-08-01 |
| 1 CAD = | 3.4373 MYR | 0.2909 CAD = | 1 MYR | 2023-07-31 |
| 1 CAD = | 3.4365 MYR | 0.291 CAD = | 1 MYR | 2023-07-30 |
| 1 CAD = | 3.4365 MYR | 0.291 CAD = | 1 MYR | 2023-07-29 |
| 1 CAD = | 3.4199 MYR | 0.2924 CAD = | 1 MYR | 2023-07-28 |
| 1 CAD = | 3.4801 MYR | 0.2873 CAD = | 1 MYR | 2023-07-27 |
| 1 CAD = | 3.471 MYR | 0.2881 CAD = | 1 MYR | 2023-07-26 |
| 1 CAD = | 3.4723 MYR | 0.288 CAD = | 1 MYR | 2023-07-25 |
| 1 CAD = | 3.4505 MYR | 0.2898 CAD = | 1 MYR | 2023-07-24 |
| 1 CAD = | 3.4474 MYR | 0.2901 CAD = | 1 MYR | 2023-07-23 |
| 1 CAD = | 3.4471 MYR | 0.2901 CAD = | 1 MYR | 2023-07-22 |
| 1 CAD = | 3.4483 MYR | 0.29 CAD = | 1 MYR | 2023-07-21 |
| 1 CAD = | 3.4508 MYR | 0.2898 CAD = | 1 MYR | 2023-07-20 |
| 1 CAD = | 3.4482 MYR | 0.29 CAD = | 1 MYR | 2023-07-19 |
| 1 CAD = | 3.4582 MYR | 0.2892 CAD = | 1 MYR | 2023-07-18 |
| 1 CAD = | 3.423 MYR | 0.2921 CAD = | 1 MYR | 2023-07-17 |
| 1 CAD = | 3.4217 MYR | 0.2923 CAD = | 1 MYR | 2023-07-16 |
| 1 CAD = | 3.4207 MYR | 0.2923 CAD = | 1 MYR | 2023-07-15 |
| 1 CAD = | 3.5001 MYR | 0.2857 CAD = | 1 MYR | 2023-07-14 |
| 1 CAD = | 3.5273 MYR | 0.2835 CAD = | 1 MYR | 2023-07-13 |
| 1 CAD = | 3.5201 MYR | 0.2841 CAD = | 1 MYR | 2023-07-12 |
| 1 CAD = | 3.5171 MYR | 0.2843 CAD = | 1 MYR | 2023-07-11 |
| 1 CAD = | 3.5167 MYR | 0.2844 CAD = | 1 MYR | 2023-07-10 |
| 1 CAD = | 3.5133 MYR | 0.2846 CAD = | 1 MYR | 2023-07-09 |
| 1 CAD = | 3.5122 MYR | 0.2847 CAD = | 1 MYR | 2023-07-08 |
| 1 CAD = | 3.4886 MYR | 0.2866 CAD = | 1 MYR | 2023-07-07 |
| 1 CAD = | 3.5037 MYR | 0.2854 CAD = | 1 MYR | 2023-07-06 |
| 1 CAD = | 3.5175 MYR | 0.2843 CAD = | 1 MYR | 2023-07-05 |
| 1 CAD = | 3.5117 MYR | 0.2848 CAD = | 1 MYR | 2023-07-04 |
| 1 CAD = | 3.5242 MYR | 0.2837 CAD = | 1 MYR | 2023-07-03 |
| 1 CAD = | 3.5238 MYR | 0.2838 CAD = | 1 MYR | 2023-07-02 |
| 1 CAD = | 3.5238 MYR | 0.2838 CAD = | 1 MYR | 2023-07-01 |
| 1 CAD = | 3.5245 MYR | 0.2837 CAD = | 1 MYR | 2023-06-30 |
| 1 CAD = | 3.5245 MYR | 0.2837 CAD = | 1 MYR | 2023-06-29 |
| 1 CAD = | 3.5368 MYR | 0.2827 CAD = | 1 MYR | 2023-06-28 |
| 1 CAD = | 3.5528 MYR | 0.2815 CAD = | 1 MYR | 2023-06-27 |
| 1 CAD = | 3.5476 MYR | 0.2819 CAD = | 1 MYR | 2023-06-26 |
| 1 CAD = | 3.5392 MYR | 0.2826 CAD = | 1 MYR | 2023-06-25 |
| 1 CAD = | 3.5356 MYR | 0.2828 CAD = | 1 MYR | 2023-06-23 |
| 1 CAD = | 3.5294 MYR | 0.2833 CAD = | 1 MYR | 2023-06-22 |
| 1 CAD = | 3.5058 MYR | 0.2852 CAD = | 1 MYR | 2023-06-21 |
| 1 CAD = | 3.5027 MYR | 0.2855 CAD = | 1 MYR | 2023-06-20 |
| 1 CAD = | 3.4969 MYR | 0.286 CAD = | 1 MYR | 2023-06-19 |
| 1 CAD = | 3.4891 MYR | 0.2866 CAD = | 1 MYR | 2023-06-18 |
| 1 CAD = | 3.4891 MYR | 0.2866 CAD = | 1 MYR | 2023-06-17 |
| 1 CAD = | 3.498 MYR | 0.2859 CAD = | 1 MYR | 2023-06-16 |
| 1 CAD = | 3.4682 MYR | 0.2883 CAD = | 1 MYR | 2023-06-15 |
| 1 CAD = | 3.4674 MYR | 0.2884 CAD = | 1 MYR | 2023-06-14 |
| 1 CAD = | 3.4557 MYR | 0.2894 CAD = | 1 MYR | 2023-06-13 |
| 1 CAD = | 3.4592 MYR | 0.2891 CAD = | 1 MYR | 2023-06-12 |
| 1 CAD = | 3.4427 MYR | 0.2905 CAD = | 1 MYR | 2023-06-11 |
| 1 CAD = | 3.4424 MYR | 0.2905 CAD = | 1 MYR | 2023-06-10 |
| 1 CAD = | 3.4573 MYR | 0.2892 CAD = | 1 MYR | 2023-06-09 |
| 1 CAD = | 3.4444 MYR | 0.2903 CAD = | 1 MYR | 2023-06-08 |
| 1 CAD = | 3.4378 MYR | 0.2909 CAD = | 1 MYR | 2023-06-07 |
| 1 CAD = | 3.4051 MYR | 0.2937 CAD = | 1 MYR | 2023-06-06 |
| 1 CAD = | 3.4086 MYR | 0.2934 CAD = | 1 MYR | 2023-06-05 |
| 1 CAD = | 3.4096 MYR | 0.2933 CAD = | 1 MYR | 2023-06-04 |
| 1 CAD = | 3.4096 MYR | 0.2933 CAD = | 1 MYR | 2023-06-03 |
| 1 CAD = | 3.4304 MYR | 0.2915 CAD = | 1 MYR | 2023-06-02 |
| 1 CAD = | 3.4005 MYR | 0.2941 CAD = | 1 MYR | 2023-06-01 |
| 1 CAD = | 3.383 MYR | 0.2956 CAD = | 1 MYR | 2023-05-31 |
| 1 CAD = | 3.3884 MYR | 0.2951 CAD = | 1 MYR | 2023-05-30 |
| 1 CAD = | 3.3808 MYR | 0.2958 CAD = | 1 MYR | 2023-05-29 |
| 1 CAD = | 3.3793 MYR | 0.2959 CAD = | 1 MYR | 2023-05-28 |
| 1 CAD = | 3.3793 MYR | 0.2959 CAD = | 1 MYR | 2023-05-27 |
| 1 CAD = | 3.3907 MYR | 0.2949 CAD = | 1 MYR | 2023-05-26 |
| 1 CAD = | 3.3777 MYR | 0.2961 CAD = | 1 MYR | 2023-05-25 |
| 1 CAD = | 3.3844 MYR | 0.2955 CAD = | 1 MYR | 2023-05-24 |
| 1 CAD = | 3.368 MYR | 0.2969 CAD = | 1 MYR | 2023-05-23 |
| 1 CAD = | 3.3621 MYR | 0.2974 CAD = | 1 MYR | 2023-05-22 |
| 1 CAD = | 3.363 MYR | 0.2974 CAD = | 1 MYR | 2023-05-21 |
| 1 CAD = | 3.363 MYR | 0.2974 CAD = | 1 MYR | 2023-05-20 |
| 1 CAD = | 3.359 MYR | 0.2977 CAD = | 1 MYR | 2023-05-19 |
| 1 CAD = | 3.3629 MYR | 0.2974 CAD = | 1 MYR | 2023-05-18 |
| 1 CAD = | 3.3364 MYR | 0.2997 CAD = | 1 MYR | 2023-05-17 |
| 1 CAD = | 3.3397 MYR | 0.2994 CAD = | 1 MYR | 2023-05-16 |
| 1 CAD = | 3.2925 MYR | 0.3037 CAD = | 1 MYR | 2023-05-15 |
| 1 CAD = | 3.2679 MYR | 0.306 CAD = | 1 MYR | 2023-05-14 |
| 1 CAD = | 3.2729 MYR | 0.3055 CAD = | 1 MYR | 2023-05-13 |
| 1 CAD = | 3.3079 MYR | 0.3023 CAD = | 1 MYR | 2023-05-12 |
| 1 CAD = | 3.3274 MYR | 0.3005 CAD = | 1 MYR | 2023-05-11 |
| 1 CAD = | 3.3242 MYR | 0.3008 CAD = | 1 MYR | 2023-05-10 |
| 1 CAD = | 3.318 MYR | 0.3014 CAD = | 1 MYR | 2023-05-09 |
| 1 CAD = | 3.3171 MYR | 0.3015 CAD = | 1 MYR | 2023-05-08 |
| 1 CAD = | 3.2927 MYR | 0.3037 CAD = | 1 MYR | 2023-05-07 |
| 1 CAD = | 3.2951 MYR | 0.3035 CAD = | 1 MYR | 2023-05-06 |
| 1 CAD = | 3.2891 MYR | 0.304 CAD = | 1 MYR | 2023-05-05 |
| 1 CAD = | 3.2723 MYR | 0.3056 CAD = | 1 MYR | 2023-05-04 |
| 1 CAD = | 3.2764 MYR | 0.3052 CAD = | 1 MYR | 2023-05-03 |
| 1 CAD = | 3.3601 MYR | 0.2976 CAD = | 1 MYR | 2023-05-02 |
| 1 CAD = | 3.2928 MYR | 0.3037 CAD = | 1 MYR | 2023-05-01 |
| 1 CAD = | 3.2672 MYR | 0.3061 CAD = | 1 MYR | 2023-04-30 |
| 1 CAD = | 3.2669 MYR | 0.3061 CAD = | 1 MYR | 2023-04-29 |
| 1 CAD = | 3.2832 MYR | 0.3046 CAD = | 1 MYR | 2023-04-28 |
| 1 CAD = | 3.2691 MYR | 0.3059 CAD = | 1 MYR | 2023-04-27 |
| 1 CAD = | 3.2631 MYR | 0.3065 CAD = | 1 MYR | 2023-04-26 |
| 1 CAD = | 3.2768 MYR | 0.3052 CAD = | 1 MYR | 2023-04-25 |
| 1 CAD = | 3.2765 MYR | 0.3052 CAD = | 1 MYR | 2023-04-24 |