Last Year History for CAD/MUR
| CAD | MUR | CAD | MUR | Date |
|---|---|---|---|---|
| 1 CAD = | 33.9469 MUR | 0.0295 CAD = | 1 MUR | 2024-04-23 |
| 1 CAD = | 33.9104 MUR | 0.0295 CAD = | 1 MUR | 2024-04-22 |
| 1 CAD = | 33.834 MUR | 0.0296 CAD = | 1 MUR | 2024-04-21 |
| 1 CAD = | 33.834 MUR | 0.0296 CAD = | 1 MUR | 2024-04-20 |
| 1 CAD = | 33.899 MUR | 0.0295 CAD = | 1 MUR | 2024-04-19 |
| 1 CAD = | 33.8058 MUR | 0.0296 CAD = | 1 MUR | 2024-04-18 |
| 1 CAD = | 33.801 MUR | 0.0296 CAD = | 1 MUR | 2024-04-17 |
| 1 CAD = | 33.8578 MUR | 0.0295 CAD = | 1 MUR | 2024-04-16 |
| 1 CAD = | 34.6484 MUR | 0.0289 CAD = | 1 MUR | 2024-04-15 |
| 1 CAD = | 33.6905 MUR | 0.0297 CAD = | 1 MUR | 2024-04-14 |
| 1 CAD = | 33.6897 MUR | 0.0297 CAD = | 1 MUR | 2024-04-13 |
| 1 CAD = | 33.7136 MUR | 0.0297 CAD = | 1 MUR | 2024-04-12 |
| 1 CAD = | 33.6888 MUR | 0.0297 CAD = | 1 MUR | 2024-04-11 |
| 1 CAD = | 34.1248 MUR | 0.0293 CAD = | 1 MUR | 2024-04-10 |
| 1 CAD = | 34.0182 MUR | 0.0294 CAD = | 1 MUR | 2024-04-09 |
| 1 CAD = | 33.9393 MUR | 0.0295 CAD = | 1 MUR | 2024-04-08 |
| 1 CAD = | 34.0903 MUR | 0.0293 CAD = | 1 MUR | 2024-04-07 |
| 1 CAD = | 34.0903 MUR | 0.0293 CAD = | 1 MUR | 2024-04-06 |
| 1 CAD = | 34.1735 MUR | 0.0293 CAD = | 1 MUR | 2024-04-05 |
| 1 CAD = | 34.141 MUR | 0.0293 CAD = | 1 MUR | 2024-04-04 |
| 1 CAD = | 34.1459 MUR | 0.0293 CAD = | 1 MUR | 2024-04-03 |
| 1 CAD = | 34.2514 MUR | 0.0292 CAD = | 1 MUR | 2024-04-02 |
| 1 CAD = | 34.2944 MUR | 0.0292 CAD = | 1 MUR | 2024-04-01 |
| 1 CAD = | 34.2432 MUR | 0.0292 CAD = | 1 MUR | 2024-03-31 |
| 1 CAD = | 34.2111 MUR | 0.0292 CAD = | 1 MUR | 2024-03-30 |
| 1 CAD = | 34.2338 MUR | 0.0292 CAD = | 1 MUR | 2024-03-29 |
| 1 CAD = | 34.1079 MUR | 0.0293 CAD = | 1 MUR | 2024-03-28 |
| 1 CAD = | 34.0488 MUR | 0.0294 CAD = | 1 MUR | 2024-03-27 |
| 1 CAD = | 34.1022 MUR | 0.0293 CAD = | 1 MUR | 2024-03-26 |
| 1 CAD = | 34.0978 MUR | 0.0293 CAD = | 1 MUR | 2024-03-25 |
| 1 CAD = | 33.9979 MUR | 0.0294 CAD = | 1 MUR | 2024-03-24 |
| 1 CAD = | 33.957 MUR | 0.0294 CAD = | 1 MUR | 2024-03-23 |
| 1 CAD = | 34.1257 MUR | 0.0293 CAD = | 1 MUR | 2024-03-22 |
| 1 CAD = | 34.1723 MUR | 0.0293 CAD = | 1 MUR | 2024-03-21 |
| 1 CAD = | 33.8765 MUR | 0.0295 CAD = | 1 MUR | 2024-03-20 |
| 1 CAD = | 33.9495 MUR | 0.0295 CAD = | 1 MUR | 2024-03-19 |
| 1 CAD = | 33.9648 MUR | 0.0294 CAD = | 1 MUR | 2024-03-18 |
| 1 CAD = | 34.2105 MUR | 0.0292 CAD = | 1 MUR | 2024-03-17 |
| 1 CAD = | 34.0886 MUR | 0.0293 CAD = | 1 MUR | 2024-03-16 |
| 1 CAD = | 34.0252 MUR | 0.0294 CAD = | 1 MUR | 2024-03-15 |
| 1 CAD = | 33.9863 MUR | 0.0294 CAD = | 1 MUR | 2024-03-14 |
| 1 CAD = | 33.9324 MUR | 0.0295 CAD = | 1 MUR | 2024-03-13 |
| 1 CAD = | 33.9803 MUR | 0.0294 CAD = | 1 MUR | 2024-03-12 |
| 1 CAD = | 33.9836 MUR | 0.0294 CAD = | 1 MUR | 2024-03-11 |
| 1 CAD = | 33.8996 MUR | 0.0295 CAD = | 1 MUR | 2024-03-10 |
| 1 CAD = | 33.8203 MUR | 0.0296 CAD = | 1 MUR | 2024-03-09 |
| 1 CAD = | 34.0287 MUR | 0.0294 CAD = | 1 MUR | 2024-03-08 |
| 1 CAD = | 33.8867 MUR | 0.0295 CAD = | 1 MUR | 2024-03-07 |
| 1 CAD = | 33.7313 MUR | 0.0296 CAD = | 1 MUR | 2024-03-06 |
| 1 CAD = | 33.7279 MUR | 0.0296 CAD = | 1 MUR | 2024-03-05 |
| 1 CAD = | 33.8212 MUR | 0.0296 CAD = | 1 MUR | 2024-03-04 |
| 1 CAD = | 33.7148 MUR | 0.0297 CAD = | 1 MUR | 2024-03-03 |
| 1 CAD = | 33.7148 MUR | 0.0297 CAD = | 1 MUR | 2024-03-02 |
| 1 CAD = | 33.7549 MUR | 0.0296 CAD = | 1 MUR | 2024-03-01 |
| 1 CAD = | 33.6602 MUR | 0.0297 CAD = | 1 MUR | 2024-02-29 |
| 1 CAD = | 33.7066 MUR | 0.0297 CAD = | 1 MUR | 2024-02-28 |
| 1 CAD = | 33.8744 MUR | 0.0295 CAD = | 1 MUR | 2024-02-27 |
| 1 CAD = | 33.827 MUR | 0.0296 CAD = | 1 MUR | 2024-02-26 |
| 1 CAD = | 33.8267 MUR | 0.0296 CAD = | 1 MUR | 2024-02-25 |
| 1 CAD = | 33.8267 MUR | 0.0296 CAD = | 1 MUR | 2024-02-24 |
| 1 CAD = | 33.9114 MUR | 0.0295 CAD = | 1 MUR | 2024-02-23 |
| 1 CAD = | 34.0182 MUR | 0.0294 CAD = | 1 MUR | 2024-02-22 |
| 1 CAD = | 33.8495 MUR | 0.0295 CAD = | 1 MUR | 2024-02-21 |
| 1 CAD = | 33.9781 MUR | 0.0294 CAD = | 1 MUR | 2024-02-20 |
| 1 CAD = | 34.9815 MUR | 0.0286 CAD = | 1 MUR | 2024-02-19 |
| 1 CAD = | 35.0197 MUR | 0.0286 CAD = | 1 MUR | 2024-02-18 |
| 1 CAD = | 34.7072 MUR | 0.0288 CAD = | 1 MUR | 2024-02-17 |
| 1 CAD = | 34.7909 MUR | 0.0287 CAD = | 1 MUR | 2024-02-16 |
| 1 CAD = | 33.7353 MUR | 0.0296 CAD = | 1 MUR | 2024-02-15 |
| 1 CAD = | 34.432 MUR | 0.029 CAD = | 1 MUR | 2024-02-14 |
| 1 CAD = | 34.576 MUR | 0.0289 CAD = | 1 MUR | 2024-02-13 |
| 1 CAD = | 33.6959 MUR | 0.0297 CAD = | 1 MUR | 2024-02-12 |
| 1 CAD = | 33.7324 MUR | 0.0296 CAD = | 1 MUR | 2024-02-11 |
| 1 CAD = | 33.6512 MUR | 0.0297 CAD = | 1 MUR | 2024-02-10 |
| 1 CAD = | 33.7239 MUR | 0.0297 CAD = | 1 MUR | 2024-02-09 |
| 1 CAD = | 33.5932 MUR | 0.0298 CAD = | 1 MUR | 2024-02-08 |
| 1 CAD = | 33.6916 MUR | 0.0297 CAD = | 1 MUR | 2024-02-07 |
| 1 CAD = | 34.1593 MUR | 0.0293 CAD = | 1 MUR | 2024-02-06 |
| 1 CAD = | 33.5975 MUR | 0.0298 CAD = | 1 MUR | 2024-02-05 |
| 1 CAD = | 34.2159 MUR | 0.0292 CAD = | 1 MUR | 2024-02-04 |
| 1 CAD = | 34.2159 MUR | 0.0292 CAD = | 1 MUR | 2024-02-03 |
| 1 CAD = | 34.475 MUR | 0.029 CAD = | 1 MUR | 2024-02-02 |
| 1 CAD = | 33.4011 MUR | 0.0299 CAD = | 1 MUR | 2024-02-01 |
| 1 CAD = | 33.6418 MUR | 0.0297 CAD = | 1 MUR | 2024-01-31 |
| 1 CAD = | 33.4588 MUR | 0.0299 CAD = | 1 MUR | 2024-01-30 |
| 1 CAD = | 34.1369 MUR | 0.0293 CAD = | 1 MUR | 2024-01-29 |
| 1 CAD = | 33.9539 MUR | 0.0295 CAD = | 1 MUR | 2024-01-28 |
| 1 CAD = | 33.9539 MUR | 0.0295 CAD = | 1 MUR | 2024-01-27 |
| 1 CAD = | 33.2749 MUR | 0.0301 CAD = | 1 MUR | 2024-01-26 |
| 1 CAD = | 32.9581 MUR | 0.0303 CAD = | 1 MUR | 2024-01-25 |
| 1 CAD = | 33.1058 MUR | 0.0302 CAD = | 1 MUR | 2024-01-24 |
| 1 CAD = | 32.8984 MUR | 0.0304 CAD = | 1 MUR | 2024-01-23 |
| 1 CAD = | 32.9964 MUR | 0.0303 CAD = | 1 MUR | 2024-01-22 |
| 1 CAD = | 32.8768 MUR | 0.0304 CAD = | 1 MUR | 2024-01-21 |
| 1 CAD = | 32.87 MUR | 0.0304 CAD = | 1 MUR | 2024-01-20 |
| 1 CAD = | 32.8077 MUR | 0.0305 CAD = | 1 MUR | 2024-01-19 |
| 1 CAD = | 32.8167 MUR | 0.0305 CAD = | 1 MUR | 2024-01-18 |
| 1 CAD = | 32.8684 MUR | 0.0304 CAD = | 1 MUR | 2024-01-17 |
| 1 CAD = | 33.8563 MUR | 0.0295 CAD = | 1 MUR | 2024-01-16 |
| 1 CAD = | 33.9128 MUR | 0.0295 CAD = | 1 MUR | 2024-01-15 |
| 1 CAD = | 32.9987 MUR | 0.0303 CAD = | 1 MUR | 2024-01-14 |
| 1 CAD = | 32.9987 MUR | 0.0303 CAD = | 1 MUR | 2024-01-13 |
| 1 CAD = | 32.9919 MUR | 0.0303 CAD = | 1 MUR | 2024-01-12 |
| 1 CAD = | 33.0159 MUR | 0.0303 CAD = | 1 MUR | 2024-01-11 |
| 1 CAD = | 32.9928 MUR | 0.0303 CAD = | 1 MUR | 2024-01-10 |
| 1 CAD = | 33.8522 MUR | 0.0295 CAD = | 1 MUR | 2024-01-09 |
| 1 CAD = | 33.3059 MUR | 0.03 CAD = | 1 MUR | 2024-01-08 |
| 1 CAD = | 33.4645 MUR | 0.0299 CAD = | 1 MUR | 2024-01-07 |
| 1 CAD = | 33.516 MUR | 0.0298 CAD = | 1 MUR | 2024-01-06 |
| 1 CAD = | 33.5142 MUR | 0.0298 CAD = | 1 MUR | 2024-01-05 |
| 1 CAD = | 33.5131 MUR | 0.0298 CAD = | 1 MUR | 2024-01-04 |
| 1 CAD = | 33.1007 MUR | 0.0302 CAD = | 1 MUR | 2024-01-03 |
| 1 CAD = | 33.2341 MUR | 0.0301 CAD = | 1 MUR | 2024-01-02 |
| 1 CAD = | 33.4291 MUR | 0.0299 CAD = | 1 MUR | 2024-01-01 |
| 1 CAD = | 33.368 MUR | 0.03 CAD = | 1 MUR | 2023-12-31 |
| 1 CAD = | 33.1891 MUR | 0.0301 CAD = | 1 MUR | 2023-12-30 |
| 1 CAD = | 33.27 MUR | 0.0301 CAD = | 1 MUR | 2023-12-29 |
| 1 CAD = | 33.8151 MUR | 0.0296 CAD = | 1 MUR | 2023-12-28 |
| 1 CAD = | 33.8324 MUR | 0.0296 CAD = | 1 MUR | 2023-12-27 |
| 1 CAD = | 33.2138 MUR | 0.0301 CAD = | 1 MUR | 2023-12-26 |
| 1 CAD = | 33.0933 MUR | 0.0302 CAD = | 1 MUR | 2023-12-25 |
| 1 CAD = | 33.1203 MUR | 0.0302 CAD = | 1 MUR | 2023-12-24 |
| 1 CAD = | 33.0647 MUR | 0.0302 CAD = | 1 MUR | 2023-12-23 |
| 1 CAD = | 33.1262 MUR | 0.0302 CAD = | 1 MUR | 2023-12-22 |
| 1 CAD = | 32.9065 MUR | 0.0304 CAD = | 1 MUR | 2023-12-21 |
| 1 CAD = | 32.9599 MUR | 0.0303 CAD = | 1 MUR | 2023-12-20 |
| 1 CAD = | 32.9603 MUR | 0.0303 CAD = | 1 MUR | 2023-12-19 |
| 1 CAD = | 33.3463 MUR | 0.03 CAD = | 1 MUR | 2023-12-18 |
| 1 CAD = | 32.8646 MUR | 0.0304 CAD = | 1 MUR | 2023-12-17 |
| 1 CAD = | 32.8646 MUR | 0.0304 CAD = | 1 MUR | 2023-12-16 |
| 1 CAD = | 32.8343 MUR | 0.0305 CAD = | 1 MUR | 2023-12-15 |
| 1 CAD = | 32.5724 MUR | 0.0307 CAD = | 1 MUR | 2023-12-14 |
| 1 CAD = | 32.8461 MUR | 0.0304 CAD = | 1 MUR | 2023-12-13 |
| 1 CAD = | 32.5507 MUR | 0.0307 CAD = | 1 MUR | 2023-12-12 |
| 1 CAD = | 32.4559 MUR | 0.0308 CAD = | 1 MUR | 2023-12-11 |
| 1 CAD = | 32.4472 MUR | 0.0308 CAD = | 1 MUR | 2023-12-10 |
| 1 CAD = | 32.4472 MUR | 0.0308 CAD = | 1 MUR | 2023-12-09 |
| 1 CAD = | 32.4316 MUR | 0.0308 CAD = | 1 MUR | 2023-12-08 |
| 1 CAD = | 32.4616 MUR | 0.0308 CAD = | 1 MUR | 2023-12-07 |
| 1 CAD = | 32.4501 MUR | 0.0308 CAD = | 1 MUR | 2023-12-06 |
| 1 CAD = | 32.697 MUR | 0.0306 CAD = | 1 MUR | 2023-12-05 |
| 1 CAD = | 32.7543 MUR | 0.0305 CAD = | 1 MUR | 2023-12-04 |
| 1 CAD = | 32.8685 MUR | 0.0304 CAD = | 1 MUR | 2023-12-03 |
| 1 CAD = | 32.8891 MUR | 0.0304 CAD = | 1 MUR | 2023-12-02 |
| 1 CAD = | 32.5934 MUR | 0.0307 CAD = | 1 MUR | 2023-12-01 |
| 1 CAD = | 32.464 MUR | 0.0308 CAD = | 1 MUR | 2023-11-30 |
| 1 CAD = | 32.4819 MUR | 0.0308 CAD = | 1 MUR | 2023-11-29 |
| 1 CAD = | 32.4086 MUR | 0.0309 CAD = | 1 MUR | 2023-11-28 |
| 1 CAD = | 32.3598 MUR | 0.0309 CAD = | 1 MUR | 2023-11-27 |
| 1 CAD = | 32.3553 MUR | 0.0309 CAD = | 1 MUR | 2023-11-26 |
| 1 CAD = | 32.4547 MUR | 0.0308 CAD = | 1 MUR | 2023-11-25 |
| 1 CAD = | 32.2351 MUR | 0.031 CAD = | 1 MUR | 2023-11-24 |
| 1 CAD = | 32.2438 MUR | 0.031 CAD = | 1 MUR | 2023-11-23 |
| 1 CAD = | 32.2311 MUR | 0.031 CAD = | 1 MUR | 2023-11-22 |
| 1 CAD = | 32.1686 MUR | 0.0311 CAD = | 1 MUR | 2023-11-21 |
| 1 CAD = | 32.1526 MUR | 0.0311 CAD = | 1 MUR | 2023-11-20 |
| 1 CAD = | 32.1834 MUR | 0.0311 CAD = | 1 MUR | 2023-11-19 |
| 1 CAD = | 32.1691 MUR | 0.0311 CAD = | 1 MUR | 2023-11-18 |
| 1 CAD = | 32.1012 MUR | 0.0312 CAD = | 1 MUR | 2023-11-17 |
| 1 CAD = | 32.8569 MUR | 0.0304 CAD = | 1 MUR | 2023-11-16 |
| 1 CAD = | 32.4417 MUR | 0.0308 CAD = | 1 MUR | 2023-11-15 |
| 1 CAD = | 32.0215 MUR | 0.0312 CAD = | 1 MUR | 2023-11-14 |
| 1 CAD = | 32.5762 MUR | 0.0307 CAD = | 1 MUR | 2023-11-13 |
| 1 CAD = | 32.0393 MUR | 0.0312 CAD = | 1 MUR | 2023-11-12 |
| 1 CAD = | 31.996 MUR | 0.0313 CAD = | 1 MUR | 2023-11-11 |
| 1 CAD = | 32.0169 MUR | 0.0312 CAD = | 1 MUR | 2023-11-10 |
| 1 CAD = | 32.0361 MUR | 0.0312 CAD = | 1 MUR | 2023-11-09 |
| 1 CAD = | 32.1066 MUR | 0.0311 CAD = | 1 MUR | 2023-11-08 |
| 1 CAD = | 32.2252 MUR | 0.031 CAD = | 1 MUR | 2023-11-07 |
| 1 CAD = | 32.2838 MUR | 0.031 CAD = | 1 MUR | 2023-11-06 |
| 1 CAD = | 32.2116 MUR | 0.031 CAD = | 1 MUR | 2023-11-05 |
| 1 CAD = | 32.3693 MUR | 0.0309 CAD = | 1 MUR | 2023-11-04 |
| 1 CAD = | 32.1993 MUR | 0.0311 CAD = | 1 MUR | 2023-11-03 |
| 1 CAD = | 31.9438 MUR | 0.0313 CAD = | 1 MUR | 2023-11-02 |
| 1 CAD = | 31.8968 MUR | 0.0314 CAD = | 1 MUR | 2023-11-01 |
| 1 CAD = | 31.9971 MUR | 0.0313 CAD = | 1 MUR | 2023-10-31 |
| 1 CAD = | 32.0861 MUR | 0.0312 CAD = | 1 MUR | 2023-10-30 |
| 1 CAD = | 31.99 MUR | 0.0313 CAD = | 1 MUR | 2023-10-29 |
| 1 CAD = | 31.99 MUR | 0.0313 CAD = | 1 MUR | 2023-10-28 |
| 1 CAD = | 32.1144 MUR | 0.0311 CAD = | 1 MUR | 2023-10-27 |
| 1 CAD = | 32.1427 MUR | 0.0311 CAD = | 1 MUR | 2023-10-26 |
| 1 CAD = | 32.3117 MUR | 0.0309 CAD = | 1 MUR | 2023-10-25 |
| 1 CAD = | 32.3183 MUR | 0.0309 CAD = | 1 MUR | 2023-10-24 |
| 1 CAD = | 32.3659 MUR | 0.0309 CAD = | 1 MUR | 2023-10-23 |
| 1 CAD = | 32.2666 MUR | 0.031 CAD = | 1 MUR | 2023-10-22 |
| 1 CAD = | 32.2666 MUR | 0.031 CAD = | 1 MUR | 2023-10-21 |
| 1 CAD = | 32.2945 MUR | 0.031 CAD = | 1 MUR | 2023-10-20 |
| 1 CAD = | 32.3396 MUR | 0.0309 CAD = | 1 MUR | 2023-10-19 |
| 1 CAD = | 32.4625 MUR | 0.0308 CAD = | 1 MUR | 2023-10-18 |
| 1 CAD = | 32.5878 MUR | 0.0307 CAD = | 1 MUR | 2023-10-17 |
| 1 CAD = | 32.5203 MUR | 0.0308 CAD = | 1 MUR | 2023-10-16 |
| 1 CAD = | 32.4252 MUR | 0.0308 CAD = | 1 MUR | 2023-10-15 |
| 1 CAD = | 32.4252 MUR | 0.0308 CAD = | 1 MUR | 2023-10-14 |
| 1 CAD = | 32.3673 MUR | 0.0309 CAD = | 1 MUR | 2023-10-13 |
| 1 CAD = | 32.5316 MUR | 0.0307 CAD = | 1 MUR | 2023-10-12 |
| 1 CAD = | 32.5749 MUR | 0.0307 CAD = | 1 MUR | 2023-10-11 |
| 1 CAD = | 32.5204 MUR | 0.0307 CAD = | 1 MUR | 2023-10-10 |
| 1 CAD = | 32.3196 MUR | 0.0309 CAD = | 1 MUR | 2023-10-09 |
| 1 CAD = | 32.3067 MUR | 0.031 CAD = | 1 MUR | 2023-10-08 |
| 1 CAD = | 32.3067 MUR | 0.031 CAD = | 1 MUR | 2023-10-07 |
| 1 CAD = | 32.2501 MUR | 0.031 CAD = | 1 MUR | 2023-10-06 |
| 1 CAD = | 32.1671 MUR | 0.0311 CAD = | 1 MUR | 2023-10-05 |
| 1 CAD = | 32.2801 MUR | 0.031 CAD = | 1 MUR | 2023-10-04 |
| 1 CAD = | 32.5796 MUR | 0.0307 CAD = | 1 MUR | 2023-10-03 |
| 1 CAD = | 32.7714 MUR | 0.0305 CAD = | 1 MUR | 2023-10-02 |
| 1 CAD = | 32.7217 MUR | 0.0306 CAD = | 1 MUR | 2023-10-01 |
| 1 CAD = | 32.7217 MUR | 0.0306 CAD = | 1 MUR | 2023-09-30 |
| 1 CAD = | 32.9757 MUR | 0.0303 CAD = | 1 MUR | 2023-09-29 |
| 1 CAD = | 33.0055 MUR | 0.0303 CAD = | 1 MUR | 2023-09-28 |
| 1 CAD = | 32.9137 MUR | 0.0304 CAD = | 1 MUR | 2023-09-27 |
| 1 CAD = | 33.2266 MUR | 0.0301 CAD = | 1 MUR | 2023-09-26 |
| 1 CAD = | 33.1297 MUR | 0.0302 CAD = | 1 MUR | 2023-09-25 |
| 1 CAD = | 33.0952 MUR | 0.0302 CAD = | 1 MUR | 2023-09-24 |
| 1 CAD = | 33.0952 MUR | 0.0302 CAD = | 1 MUR | 2023-09-23 |
| 1 CAD = | 33.1287 MUR | 0.0302 CAD = | 1 MUR | 2023-09-22 |
| 1 CAD = | 33.1733 MUR | 0.0301 CAD = | 1 MUR | 2023-09-21 |
| 1 CAD = | 33.3556 MUR | 0.03 CAD = | 1 MUR | 2023-09-20 |
| 1 CAD = | 33.253 MUR | 0.0301 CAD = | 1 MUR | 2023-09-19 |
| 1 CAD = | 33.1675 MUR | 0.0301 CAD = | 1 MUR | 2023-09-18 |
| 1 CAD = | 33.1723 MUR | 0.0301 CAD = | 1 MUR | 2023-09-17 |
| 1 CAD = | 33.1723 MUR | 0.0301 CAD = | 1 MUR | 2023-09-16 |
| 1 CAD = | 33.2258 MUR | 0.0301 CAD = | 1 MUR | 2023-09-15 |
| 1 CAD = | 33.0614 MUR | 0.0302 CAD = | 1 MUR | 2023-09-14 |
| 1 CAD = | 33.0413 MUR | 0.0303 CAD = | 1 MUR | 2023-09-13 |
| 1 CAD = | 33.2464 MUR | 0.0301 CAD = | 1 MUR | 2023-09-12 |
| 1 CAD = | 33.1168 MUR | 0.0302 CAD = | 1 MUR | 2023-09-11 |
| 1 CAD = | 33.0566 MUR | 0.0303 CAD = | 1 MUR | 2023-09-10 |
| 1 CAD = | 33.0558 MUR | 0.0303 CAD = | 1 MUR | 2023-09-09 |
| 1 CAD = | 32.9939 MUR | 0.0303 CAD = | 1 MUR | 2023-09-08 |
| 1 CAD = | 33.1106 MUR | 0.0302 CAD = | 1 MUR | 2023-09-07 |
| 1 CAD = | 33.1024 MUR | 0.0302 CAD = | 1 MUR | 2023-09-06 |
| 1 CAD = | 33.5858 MUR | 0.0298 CAD = | 1 MUR | 2023-09-05 |
| 1 CAD = | 34.2917 MUR | 0.0292 CAD = | 1 MUR | 2023-09-04 |
| 1 CAD = | 33.7622 MUR | 0.0296 CAD = | 1 MUR | 2023-09-03 |
| 1 CAD = | 33.4994 MUR | 0.0299 CAD = | 1 MUR | 2023-09-02 |
| 1 CAD = | 33.6459 MUR | 0.0297 CAD = | 1 MUR | 2023-09-01 |
| 1 CAD = | 33.5145 MUR | 0.0298 CAD = | 1 MUR | 2023-08-31 |
| 1 CAD = | 33.5461 MUR | 0.0298 CAD = | 1 MUR | 2023-08-30 |
| 1 CAD = | 33.4589 MUR | 0.0299 CAD = | 1 MUR | 2023-08-29 |
| 1 CAD = | 33.9805 MUR | 0.0294 CAD = | 1 MUR | 2023-08-28 |
| 1 CAD = | 33.8026 MUR | 0.0296 CAD = | 1 MUR | 2023-08-27 |
| 1 CAD = | 33.8026 MUR | 0.0296 CAD = | 1 MUR | 2023-08-26 |
| 1 CAD = | 33.8758 MUR | 0.0295 CAD = | 1 MUR | 2023-08-25 |
| 1 CAD = | 33.6358 MUR | 0.0297 CAD = | 1 MUR | 2023-08-24 |
| 1 CAD = | 33.4949 MUR | 0.0299 CAD = | 1 MUR | 2023-08-23 |
| 1 CAD = | 33.448 MUR | 0.0299 CAD = | 1 MUR | 2023-08-22 |
| 1 CAD = | 33.4501 MUR | 0.0299 CAD = | 1 MUR | 2023-08-21 |
| 1 CAD = | 33.4841 MUR | 0.0299 CAD = | 1 MUR | 2023-08-20 |
| 1 CAD = | 33.4626 MUR | 0.0299 CAD = | 1 MUR | 2023-08-19 |
| 1 CAD = | 33.5257 MUR | 0.0298 CAD = | 1 MUR | 2023-08-18 |
| 1 CAD = | 33.911 MUR | 0.0295 CAD = | 1 MUR | 2023-08-17 |
| 1 CAD = | 33.9342 MUR | 0.0295 CAD = | 1 MUR | 2023-08-16 |
| 1 CAD = | 33.6736 MUR | 0.0297 CAD = | 1 MUR | 2023-08-15 |
| 1 CAD = | 33.7132 MUR | 0.0297 CAD = | 1 MUR | 2023-08-14 |
| 1 CAD = | 33.7973 MUR | 0.0296 CAD = | 1 MUR | 2023-08-13 |
| 1 CAD = | 33.635 MUR | 0.0297 CAD = | 1 MUR | 2023-08-12 |
| 1 CAD = | 33.5788 MUR | 0.0298 CAD = | 1 MUR | 2023-08-11 |
| 1 CAD = | 33.8934 MUR | 0.0295 CAD = | 1 MUR | 2023-08-10 |
| 1 CAD = | 34.1378 MUR | 0.0293 CAD = | 1 MUR | 2023-08-09 |
| 1 CAD = | 33.768 MUR | 0.0296 CAD = | 1 MUR | 2023-08-08 |
| 1 CAD = | 33.7482 MUR | 0.0296 CAD = | 1 MUR | 2023-08-07 |
| 1 CAD = | 33.6568 MUR | 0.0297 CAD = | 1 MUR | 2023-08-06 |
| 1 CAD = | 33.6568 MUR | 0.0297 CAD = | 1 MUR | 2023-08-05 |
| 1 CAD = | 33.8702 MUR | 0.0295 CAD = | 1 MUR | 2023-08-04 |
| 1 CAD = | 33.9 MUR | 0.0295 CAD = | 1 MUR | 2023-08-03 |
| 1 CAD = | 34.0729 MUR | 0.0293 CAD = | 1 MUR | 2023-08-02 |
| 1 CAD = | 34.2778 MUR | 0.0292 CAD = | 1 MUR | 2023-08-01 |
| 1 CAD = | 34.4827 MUR | 0.029 CAD = | 1 MUR | 2023-07-31 |
| 1 CAD = | 34.5675 MUR | 0.0289 CAD = | 1 MUR | 2023-07-30 |
| 1 CAD = | 34.5675 MUR | 0.0289 CAD = | 1 MUR | 2023-07-29 |
| 1 CAD = | 35.0155 MUR | 0.0286 CAD = | 1 MUR | 2023-07-28 |
| 1 CAD = | 34.5611 MUR | 0.0289 CAD = | 1 MUR | 2023-07-27 |
| 1 CAD = | 34.9487 MUR | 0.0286 CAD = | 1 MUR | 2023-07-26 |
| 1 CAD = | 34.5062 MUR | 0.029 CAD = | 1 MUR | 2023-07-25 |
| 1 CAD = | 34.7399 MUR | 0.0288 CAD = | 1 MUR | 2023-07-24 |
| 1 CAD = | 34.687 MUR | 0.0288 CAD = | 1 MUR | 2023-07-23 |
| 1 CAD = | 34.7054 MUR | 0.0288 CAD = | 1 MUR | 2023-07-22 |
| 1 CAD = | 34.8551 MUR | 0.0287 CAD = | 1 MUR | 2023-07-21 |
| 1 CAD = | 34.451 MUR | 0.029 CAD = | 1 MUR | 2023-07-20 |
| 1 CAD = | 34.3949 MUR | 0.0291 CAD = | 1 MUR | 2023-07-19 |
| 1 CAD = | 34.2832 MUR | 0.0292 CAD = | 1 MUR | 2023-07-18 |
| 1 CAD = | 34.1923 MUR | 0.0292 CAD = | 1 MUR | 2023-07-17 |
| 1 CAD = | 34.1892 MUR | 0.0292 CAD = | 1 MUR | 2023-07-16 |
| 1 CAD = | 34.1789 MUR | 0.0293 CAD = | 1 MUR | 2023-07-15 |
| 1 CAD = | 34.5478 MUR | 0.0289 CAD = | 1 MUR | 2023-07-14 |
| 1 CAD = | 34.4329 MUR | 0.029 CAD = | 1 MUR | 2023-07-13 |
| 1 CAD = | 34.2717 MUR | 0.0292 CAD = | 1 MUR | 2023-07-12 |
| 1 CAD = | 34.7927 MUR | 0.0287 CAD = | 1 MUR | 2023-07-11 |
| 1 CAD = | 34.2672 MUR | 0.0292 CAD = | 1 MUR | 2023-07-10 |
| 1 CAD = | 34.1741 MUR | 0.0293 CAD = | 1 MUR | 2023-07-09 |
| 1 CAD = | 34.1638 MUR | 0.0293 CAD = | 1 MUR | 2023-07-08 |
| 1 CAD = | 34.0185 MUR | 0.0294 CAD = | 1 MUR | 2023-07-07 |
| 1 CAD = | 34.7147 MUR | 0.0288 CAD = | 1 MUR | 2023-07-06 |
| 1 CAD = | 34.4268 MUR | 0.029 CAD = | 1 MUR | 2023-07-05 |
| 1 CAD = | 34.3439 MUR | 0.0291 CAD = | 1 MUR | 2023-07-04 |
| 1 CAD = | 34.3571 MUR | 0.0291 CAD = | 1 MUR | 2023-07-03 |
| 1 CAD = | 34.3499 MUR | 0.0291 CAD = | 1 MUR | 2023-07-02 |
| 1 CAD = | 34.3499 MUR | 0.0291 CAD = | 1 MUR | 2023-07-01 |
| 1 CAD = | 34.3657 MUR | 0.0291 CAD = | 1 MUR | 2023-06-30 |
| 1 CAD = | 34.3702 MUR | 0.0291 CAD = | 1 MUR | 2023-06-29 |
| 1 CAD = | 34.9051 MUR | 0.0286 CAD = | 1 MUR | 2023-06-28 |
| 1 CAD = | 35.042 MUR | 0.0285 CAD = | 1 MUR | 2023-06-27 |
| 1 CAD = | 34.4783 MUR | 0.029 CAD = | 1 MUR | 2023-06-26 |
| 1 CAD = | 34.6306 MUR | 0.0289 CAD = | 1 MUR | 2023-06-25 |
| 1 CAD = | 34.9336 MUR | 0.0286 CAD = | 1 MUR | 2023-06-23 |
| 1 CAD = | 34.4832 MUR | 0.029 CAD = | 1 MUR | 2023-06-22 |
| 1 CAD = | 34.3765 MUR | 0.0291 CAD = | 1 MUR | 2023-06-21 |
| 1 CAD = | 34.7397 MUR | 0.0288 CAD = | 1 MUR | 2023-06-20 |
| 1 CAD = | 34.4515 MUR | 0.029 CAD = | 1 MUR | 2023-06-19 |
| 1 CAD = | 34.2288 MUR | 0.0292 CAD = | 1 MUR | 2023-06-18 |
| 1 CAD = | 34.2288 MUR | 0.0292 CAD = | 1 MUR | 2023-06-17 |
| 1 CAD = | 34.3378 MUR | 0.0291 CAD = | 1 MUR | 2023-06-16 |
| 1 CAD = | 34.1827 MUR | 0.0293 CAD = | 1 MUR | 2023-06-15 |
| 1 CAD = | 34.2382 MUR | 0.0292 CAD = | 1 MUR | 2023-06-14 |
| 1 CAD = | 34.4541 MUR | 0.029 CAD = | 1 MUR | 2023-06-13 |
| 1 CAD = | 34.114 MUR | 0.0293 CAD = | 1 MUR | 2023-06-12 |
| 1 CAD = | 33.7874 MUR | 0.0296 CAD = | 1 MUR | 2023-06-11 |
| 1 CAD = | 33.8347 MUR | 0.0296 CAD = | 1 MUR | 2023-06-10 |
| 1 CAD = | 33.9505 MUR | 0.0295 CAD = | 1 MUR | 2023-06-09 |
| 1 CAD = | 34.5057 MUR | 0.029 CAD = | 1 MUR | 2023-06-08 |
| 1 CAD = | 34.1953 MUR | 0.0292 CAD = | 1 MUR | 2023-06-07 |
| 1 CAD = | 33.9014 MUR | 0.0295 CAD = | 1 MUR | 2023-06-06 |
| 1 CAD = | 34.105 MUR | 0.0293 CAD = | 1 MUR | 2023-06-05 |
| 1 CAD = | 33.8318 MUR | 0.0296 CAD = | 1 MUR | 2023-06-04 |
| 1 CAD = | 33.8318 MUR | 0.0296 CAD = | 1 MUR | 2023-06-03 |
| 1 CAD = | 34.2048 MUR | 0.0292 CAD = | 1 MUR | 2023-06-02 |
| 1 CAD = | 33.6298 MUR | 0.0297 CAD = | 1 MUR | 2023-06-01 |
| 1 CAD = | 33.8555 MUR | 0.0295 CAD = | 1 MUR | 2023-05-31 |
| 1 CAD = | 33.5117 MUR | 0.0298 CAD = | 1 MUR | 2023-05-30 |
| 1 CAD = | 33.4692 MUR | 0.0299 CAD = | 1 MUR | 2023-05-29 |
| 1 CAD = | 33.4475 MUR | 0.0299 CAD = | 1 MUR | 2023-05-28 |
| 1 CAD = | 33.4475 MUR | 0.0299 CAD = | 1 MUR | 2023-05-27 |
| 1 CAD = | 33.3537 MUR | 0.03 CAD = | 1 MUR | 2023-05-26 |
| 1 CAD = | 33.4669 MUR | 0.0299 CAD = | 1 MUR | 2023-05-25 |
| 1 CAD = | 33.6974 MUR | 0.0297 CAD = | 1 MUR | 2023-05-24 |
| 1 CAD = | 33.6916 MUR | 0.0297 CAD = | 1 MUR | 2023-05-23 |
| 1 CAD = | 33.8482 MUR | 0.0295 CAD = | 1 MUR | 2023-05-22 |
| 1 CAD = | 33.8659 MUR | 0.0295 CAD = | 1 MUR | 2023-05-21 |
| 1 CAD = | 33.7992 MUR | 0.0296 CAD = | 1 MUR | 2023-05-20 |
| 1 CAD = | 33.6829 MUR | 0.0297 CAD = | 1 MUR | 2023-05-19 |
| 1 CAD = | 33.7337 MUR | 0.0296 CAD = | 1 MUR | 2023-05-18 |
| 1 CAD = | 33.6783 MUR | 0.0297 CAD = | 1 MUR | 2023-05-17 |
| 1 CAD = | 33.9314 MUR | 0.0295 CAD = | 1 MUR | 2023-05-16 |
| 1 CAD = | 33.46 MUR | 0.0299 CAD = | 1 MUR | 2023-05-15 |
| 1 CAD = | 33.2104 MUR | 0.0301 CAD = | 1 MUR | 2023-05-14 |
| 1 CAD = | 33.2542 MUR | 0.0301 CAD = | 1 MUR | 2023-05-13 |
| 1 CAD = | 33.5773 MUR | 0.0298 CAD = | 1 MUR | 2023-05-12 |
| 1 CAD = | 33.8383 MUR | 0.0296 CAD = | 1 MUR | 2023-05-11 |
| 1 CAD = | 33.859 MUR | 0.0295 CAD = | 1 MUR | 2023-05-10 |
| 1 CAD = | 33.9124 MUR | 0.0295 CAD = | 1 MUR | 2023-05-09 |
| 1 CAD = | 33.8285 MUR | 0.0296 CAD = | 1 MUR | 2023-05-08 |
| 1 CAD = | 33.5798 MUR | 0.0298 CAD = | 1 MUR | 2023-05-07 |
| 1 CAD = | 33.6047 MUR | 0.0298 CAD = | 1 MUR | 2023-05-06 |
| 1 CAD = | 33.6041 MUR | 0.0298 CAD = | 1 MUR | 2023-05-05 |
| 1 CAD = | 33.3254 MUR | 0.03 CAD = | 1 MUR | 2023-05-04 |
| 1 CAD = | 32.9919 MUR | 0.0303 CAD = | 1 MUR | 2023-05-03 |
| 1 CAD = | 33.1876 MUR | 0.0301 CAD = | 1 MUR | 2023-05-02 |
| 1 CAD = | 33.1832 MUR | 0.0301 CAD = | 1 MUR | 2023-05-01 |
| 1 CAD = | 32.9247 MUR | 0.0304 CAD = | 1 MUR | 2023-04-30 |
| 1 CAD = | 32.9149 MUR | 0.0304 CAD = | 1 MUR | 2023-04-29 |
| 1 CAD = | 32.9961 MUR | 0.0303 CAD = | 1 MUR | 2023-04-28 |
| 1 CAD = | 33.1162 MUR | 0.0302 CAD = | 1 MUR | 2023-04-27 |
| 1 CAD = | 32.9475 MUR | 0.0304 CAD = | 1 MUR | 2023-04-26 |
| 1 CAD = | 33.3381 MUR | 0.03 CAD = | 1 MUR | 2023-04-25 |
| 1 CAD = | 33.2231 MUR | 0.0301 CAD = | 1 MUR | 2023-04-24 |