Last Year History for CAD/MKD
CAD |
MKD |
CAD |
MKD |
Date |
1 CAD = |
42.0264 MKD |
0.0238 CAD = |
1 MKD |
2024-04-23 |
1 CAD = |
42.0969 MKD |
0.0238 CAD = |
1 MKD |
2024-04-22 |
1 CAD = |
41.8445 MKD |
0.0239 CAD = |
1 MKD |
2024-04-21 |
1 CAD = |
41.8445 MKD |
0.0239 CAD = |
1 MKD |
2024-04-20 |
1 CAD = |
42.0539 MKD |
0.0238 CAD = |
1 MKD |
2024-04-19 |
1 CAD = |
41.9238 MKD |
0.0239 CAD = |
1 MKD |
2024-04-18 |
1 CAD = |
41.9674 MKD |
0.0238 CAD = |
1 MKD |
2024-04-17 |
1 CAD = |
41.9863 MKD |
0.0238 CAD = |
1 MKD |
2024-04-16 |
1 CAD = |
42.0228 MKD |
0.0238 CAD = |
1 MKD |
2024-04-15 |
1 CAD = |
41.8653 MKD |
0.0239 CAD = |
1 MKD |
2024-04-14 |
1 CAD = |
41.8688 MKD |
0.0239 CAD = |
1 MKD |
2024-04-13 |
1 CAD = |
41.9643 MKD |
0.0238 CAD = |
1 MKD |
2024-04-12 |
1 CAD = |
41.9018 MKD |
0.0239 CAD = |
1 MKD |
2024-04-11 |
1 CAD = |
41.7658 MKD |
0.0239 CAD = |
1 MKD |
2024-04-10 |
1 CAD = |
41.8311 MKD |
0.0239 CAD = |
1 MKD |
2024-04-09 |
1 CAD = |
41.8485 MKD |
0.0239 CAD = |
1 MKD |
2024-04-08 |
1 CAD = |
41.7904 MKD |
0.0239 CAD = |
1 MKD |
2024-04-07 |
1 CAD = |
41.7904 MKD |
0.0239 CAD = |
1 MKD |
2024-04-06 |
1 CAD = |
41.9462 MKD |
0.0238 CAD = |
1 MKD |
2024-04-05 |
1 CAD = |
41.9806 MKD |
0.0238 CAD = |
1 MKD |
2024-04-04 |
1 CAD = |
42.1086 MKD |
0.0237 CAD = |
1 MKD |
2024-04-03 |
1 CAD = |
42.2578 MKD |
0.0237 CAD = |
1 MKD |
2024-04-02 |
1 CAD = |
42.2 MKD |
0.0237 CAD = |
1 MKD |
2024-04-01 |
1 CAD = |
42.1246 MKD |
0.0237 CAD = |
1 MKD |
2024-03-31 |
1 CAD = |
42.1246 MKD |
0.0237 CAD = |
1 MKD |
2024-03-30 |
1 CAD = |
42.1973 MKD |
0.0237 CAD = |
1 MKD |
2024-03-29 |
1 CAD = |
41.9578 MKD |
0.0238 CAD = |
1 MKD |
2024-03-28 |
1 CAD = |
41.7553 MKD |
0.0239 CAD = |
1 MKD |
2024-03-27 |
1 CAD = |
41.8307 MKD |
0.0239 CAD = |
1 MKD |
2024-03-26 |
1 CAD = |
41.9015 MKD |
0.0239 CAD = |
1 MKD |
2024-03-25 |
1 CAD = |
41.5576 MKD |
0.0241 CAD = |
1 MKD |
2024-03-24 |
1 CAD = |
41.5576 MKD |
0.0241 CAD = |
1 MKD |
2024-03-23 |
1 CAD = |
41.8943 MKD |
0.0239 CAD = |
1 MKD |
2024-03-22 |
1 CAD = |
41.8602 MKD |
0.0239 CAD = |
1 MKD |
2024-03-21 |
1 CAD = |
41.7865 MKD |
0.0239 CAD = |
1 MKD |
2024-03-20 |
1 CAD = |
41.8791 MKD |
0.0239 CAD = |
1 MKD |
2024-03-19 |
1 CAD = |
41.7609 MKD |
0.0239 CAD = |
1 MKD |
2024-03-18 |
1 CAD = |
41.8764 MKD |
0.0239 CAD = |
1 MKD |
2024-03-17 |
1 CAD = |
41.8764 MKD |
0.0239 CAD = |
1 MKD |
2024-03-16 |
1 CAD = |
41.7084 MKD |
0.024 CAD = |
1 MKD |
2024-03-15 |
1 CAD = |
41.834 MKD |
0.0239 CAD = |
1 MKD |
2024-03-14 |
1 CAD = |
41.7847 MKD |
0.0239 CAD = |
1 MKD |
2024-03-13 |
1 CAD = |
41.8253 MKD |
0.0239 CAD = |
1 MKD |
2024-03-12 |
1 CAD = |
41.8113 MKD |
0.0239 CAD = |
1 MKD |
2024-03-11 |
1 CAD = |
41.6168 MKD |
0.024 CAD = |
1 MKD |
2024-03-10 |
1 CAD = |
41.6134 MKD |
0.024 CAD = |
1 MKD |
2024-03-09 |
1 CAD = |
41.9 MKD |
0.0239 CAD = |
1 MKD |
2024-03-08 |
1 CAD = |
41.8777 MKD |
0.0239 CAD = |
1 MKD |
2024-03-07 |
1 CAD = |
41.7267 MKD |
0.024 CAD = |
1 MKD |
2024-03-06 |
1 CAD = |
41.8105 MKD |
0.0239 CAD = |
1 MKD |
2024-03-05 |
1 CAD = |
41.8855 MKD |
0.0239 CAD = |
1 MKD |
2024-03-04 |
1 CAD = |
41.8056 MKD |
0.0239 CAD = |
1 MKD |
2024-03-03 |
1 CAD = |
41.8056 MKD |
0.0239 CAD = |
1 MKD |
2024-03-02 |
1 CAD = |
41.9837 MKD |
0.0238 CAD = |
1 MKD |
2024-03-01 |
1 CAD = |
41.7954 MKD |
0.0239 CAD = |
1 MKD |
2024-02-29 |
1 CAD = |
41.9619 MKD |
0.0238 CAD = |
1 MKD |
2024-02-28 |
1 CAD = |
42.0751 MKD |
0.0238 CAD = |
1 MKD |
2024-02-27 |
1 CAD = |
42.015 MKD |
0.0238 CAD = |
1 MKD |
2024-02-26 |
1 CAD = |
42.1632 MKD |
0.0237 CAD = |
1 MKD |
2024-02-25 |
1 CAD = |
42.1632 MKD |
0.0237 CAD = |
1 MKD |
2024-02-24 |
1 CAD = |
42.2012 MKD |
0.0237 CAD = |
1 MKD |
2024-02-23 |
1 CAD = |
42.1434 MKD |
0.0237 CAD = |
1 MKD |
2024-02-22 |
1 CAD = |
42.1486 MKD |
0.0237 CAD = |
1 MKD |
2024-02-21 |
1 CAD = |
42.3024 MKD |
0.0236 CAD = |
1 MKD |
2024-02-20 |
1 CAD = |
42.4275 MKD |
0.0236 CAD = |
1 MKD |
2024-02-19 |
1 CAD = |
42.3701 MKD |
0.0236 CAD = |
1 MKD |
2024-02-18 |
1 CAD = |
42.4133 MKD |
0.0236 CAD = |
1 MKD |
2024-02-17 |
1 CAD = |
42.4658 MKD |
0.0235 CAD = |
1 MKD |
2024-02-16 |
1 CAD = |
42.4095 MKD |
0.0236 CAD = |
1 MKD |
2024-02-15 |
1 CAD = |
42.529 MKD |
0.0235 CAD = |
1 MKD |
2024-02-14 |
1 CAD = |
42.5329 MKD |
0.0235 CAD = |
1 MKD |
2024-02-13 |
1 CAD = |
42.3992 MKD |
0.0236 CAD = |
1 MKD |
2024-02-12 |
1 CAD = |
42.372 MKD |
0.0236 CAD = |
1 MKD |
2024-02-11 |
1 CAD = |
42.372 MKD |
0.0236 CAD = |
1 MKD |
2024-02-10 |
1 CAD = |
42.5186 MKD |
0.0235 CAD = |
1 MKD |
2024-02-09 |
1 CAD = |
42.389 MKD |
0.0236 CAD = |
1 MKD |
2024-02-08 |
1 CAD = |
42.4516 MKD |
0.0236 CAD = |
1 MKD |
2024-02-07 |
1 CAD = |
42.3471 MKD |
0.0236 CAD = |
1 MKD |
2024-02-06 |
1 CAD = |
42.4951 MKD |
0.0235 CAD = |
1 MKD |
2024-02-05 |
1 CAD = |
42.3033 MKD |
0.0236 CAD = |
1 MKD |
2024-02-04 |
1 CAD = |
42.3033 MKD |
0.0236 CAD = |
1 MKD |
2024-02-03 |
1 CAD = |
42.2606 MKD |
0.0237 CAD = |
1 MKD |
2024-02-02 |
1 CAD = |
42.3621 MKD |
0.0236 CAD = |
1 MKD |
2024-02-01 |
1 CAD = |
42.3806 MKD |
0.0236 CAD = |
1 MKD |
2024-01-31 |
1 CAD = |
42.4235 MKD |
0.0236 CAD = |
1 MKD |
2024-01-30 |
1 CAD = |
42.3908 MKD |
0.0236 CAD = |
1 MKD |
2024-01-29 |
1 CAD = |
42.1357 MKD |
0.0237 CAD = |
1 MKD |
2024-01-28 |
1 CAD = |
42.1357 MKD |
0.0237 CAD = |
1 MKD |
2024-01-27 |
1 CAD = |
42.1705 MKD |
0.0237 CAD = |
1 MKD |
2024-01-26 |
1 CAD = |
41.819 MKD |
0.0239 CAD = |
1 MKD |
2024-01-25 |
1 CAD = |
41.9748 MKD |
0.0238 CAD = |
1 MKD |
2024-01-24 |
1 CAD = |
42.0589 MKD |
0.0238 CAD = |
1 MKD |
2024-01-23 |
1 CAD = |
42.1172 MKD |
0.0237 CAD = |
1 MKD |
2024-01-22 |
1 CAD = |
41.8646 MKD |
0.0239 CAD = |
1 MKD |
2024-01-21 |
1 CAD = |
41.9329 MKD |
0.0238 CAD = |
1 MKD |
2024-01-20 |
1 CAD = |
41.9513 MKD |
0.0238 CAD = |
1 MKD |
2024-01-19 |
1 CAD = |
41.808 MKD |
0.0239 CAD = |
1 MKD |
2024-01-18 |
1 CAD = |
42.0012 MKD |
0.0238 CAD = |
1 MKD |
2024-01-17 |
1 CAD = |
42.1136 MKD |
0.0237 CAD = |
1 MKD |
2024-01-16 |
1 CAD = |
42.0209 MKD |
0.0238 CAD = |
1 MKD |
2024-01-15 |
1 CAD = |
41.8138 MKD |
0.0239 CAD = |
1 MKD |
2024-01-14 |
1 CAD = |
41.8138 MKD |
0.0239 CAD = |
1 MKD |
2024-01-13 |
1 CAD = |
41.9057 MKD |
0.0239 CAD = |
1 MKD |
2024-01-12 |
1 CAD = |
41.9016 MKD |
0.0239 CAD = |
1 MKD |
2024-01-11 |
1 CAD = |
41.9447 MKD |
0.0238 CAD = |
1 MKD |
2024-01-10 |
1 CAD = |
42.136 MKD |
0.0237 CAD = |
1 MKD |
2024-01-09 |
1 CAD = |
42.0961 MKD |
0.0238 CAD = |
1 MKD |
2024-01-08 |
1 CAD = |
41.981 MKD |
0.0238 CAD = |
1 MKD |
2024-01-07 |
1 CAD = |
41.981 MKD |
0.0238 CAD = |
1 MKD |
2024-01-06 |
1 CAD = |
42.2231 MKD |
0.0237 CAD = |
1 MKD |
2024-01-05 |
1 CAD = |
42.038 MKD |
0.0238 CAD = |
1 MKD |
2024-01-04 |
1 CAD = |
42.3198 MKD |
0.0236 CAD = |
1 MKD |
2024-01-03 |
1 CAD = |
42.2644 MKD |
0.0237 CAD = |
1 MKD |
2024-01-02 |
1 CAD = |
42.0774 MKD |
0.0238 CAD = |
1 MKD |
2024-01-01 |
1 CAD = |
42.0194 MKD |
0.0238 CAD = |
1 MKD |
2023-12-31 |
1 CAD = |
42.024 MKD |
0.0238 CAD = |
1 MKD |
2023-12-30 |
1 CAD = |
42.0903 MKD |
0.0238 CAD = |
1 MKD |
2023-12-29 |
1 CAD = |
41.8719 MKD |
0.0239 CAD = |
1 MKD |
2023-12-28 |
1 CAD = |
42.2741 MKD |
0.0237 CAD = |
1 MKD |
2023-12-27 |
1 CAD = |
42.1682 MKD |
0.0237 CAD = |
1 MKD |
2023-12-26 |
1 CAD = |
42.0759 MKD |
0.0238 CAD = |
1 MKD |
2023-12-25 |
1 CAD = |
42.058 MKD |
0.0238 CAD = |
1 MKD |
2023-12-24 |
1 CAD = |
42.0406 MKD |
0.0238 CAD = |
1 MKD |
2023-12-23 |
1 CAD = |
42.0971 MKD |
0.0238 CAD = |
1 MKD |
2023-12-22 |
1 CAD = |
42.0858 MKD |
0.0238 CAD = |
1 MKD |
2023-12-21 |
1 CAD = |
42.1228 MKD |
0.0237 CAD = |
1 MKD |
2023-12-20 |
1 CAD = |
42.0444 MKD |
0.0238 CAD = |
1 MKD |
2023-12-19 |
1 CAD = |
42.2189 MKD |
0.0237 CAD = |
1 MKD |
2023-12-18 |
1 CAD = |
42.1524 MKD |
0.0237 CAD = |
1 MKD |
2023-12-17 |
1 CAD = |
42.1524 MKD |
0.0237 CAD = |
1 MKD |
2023-12-16 |
1 CAD = |
41.8322 MKD |
0.0239 CAD = |
1 MKD |
2023-12-15 |
1 CAD = |
41.7771 MKD |
0.0239 CAD = |
1 MKD |
2023-12-14 |
1 CAD = |
42.0638 MKD |
0.0238 CAD = |
1 MKD |
2023-12-13 |
1 CAD = |
42.0191 MKD |
0.0238 CAD = |
1 MKD |
2023-12-12 |
1 CAD = |
42.1005 MKD |
0.0238 CAD = |
1 MKD |
2023-12-11 |
1 CAD = |
42.0046 MKD |
0.0238 CAD = |
1 MKD |
2023-12-10 |
1 CAD = |
42.0046 MKD |
0.0238 CAD = |
1 MKD |
2023-12-09 |
1 CAD = |
41.9314 MKD |
0.0238 CAD = |
1 MKD |
2023-12-08 |
1 CAD = |
41.9973 MKD |
0.0238 CAD = |
1 MKD |
2023-12-07 |
1 CAD = |
42.01 MKD |
0.0238 CAD = |
1 MKD |
2023-12-06 |
1 CAD = |
41.9932 MKD |
0.0238 CAD = |
1 MKD |
2023-12-05 |
1 CAD = |
41.9561 MKD |
0.0238 CAD = |
1 MKD |
2023-12-04 |
1 CAD = |
41.9045 MKD |
0.0239 CAD = |
1 MKD |
2023-12-03 |
1 CAD = |
41.9078 MKD |
0.0239 CAD = |
1 MKD |
2023-12-02 |
1 CAD = |
41.6574 MKD |
0.024 CAD = |
1 MKD |
2023-12-01 |
1 CAD = |
41.313 MKD |
0.0242 CAD = |
1 MKD |
2023-11-30 |
1 CAD = |
41.3618 MKD |
0.0242 CAD = |
1 MKD |
2023-11-29 |
1 CAD = |
41.288 MKD |
0.0242 CAD = |
1 MKD |
2023-11-28 |
1 CAD = |
41.2631 MKD |
0.0242 CAD = |
1 MKD |
2023-11-27 |
1 CAD = |
41.2381 MKD |
0.0242 CAD = |
1 MKD |
2023-11-26 |
1 CAD = |
41.3809 MKD |
0.0242 CAD = |
1 MKD |
2023-11-25 |
1 CAD = |
41.2683 MKD |
0.0242 CAD = |
1 MKD |
2023-11-24 |
1 CAD = |
41.3021 MKD |
0.0242 CAD = |
1 MKD |
2023-11-23 |
1 CAD = |
41.209 MKD |
0.0243 CAD = |
1 MKD |
2023-11-22 |
1 CAD = |
40.9608 MKD |
0.0244 CAD = |
1 MKD |
2023-11-21 |
1 CAD = |
41.0504 MKD |
0.0244 CAD = |
1 MKD |
2023-11-20 |
1 CAD = |
41.1228 MKD |
0.0243 CAD = |
1 MKD |
2023-11-19 |
1 CAD = |
41.1045 MKD |
0.0243 CAD = |
1 MKD |
2023-11-18 |
1 CAD = |
41.1975 MKD |
0.0243 CAD = |
1 MKD |
2023-11-17 |
1 CAD = |
41.5337 MKD |
0.0241 CAD = |
1 MKD |
2023-11-16 |
1 CAD = |
41.4475 MKD |
0.0241 CAD = |
1 MKD |
2023-11-15 |
1 CAD = |
41.6305 MKD |
0.024 CAD = |
1 MKD |
2023-11-14 |
1 CAD = |
41.7431 MKD |
0.024 CAD = |
1 MKD |
2023-11-13 |
1 CAD = |
41.6688 MKD |
0.024 CAD = |
1 MKD |
2023-11-12 |
1 CAD = |
41.6051 MKD |
0.024 CAD = |
1 MKD |
2023-11-11 |
1 CAD = |
41.7438 MKD |
0.024 CAD = |
1 MKD |
2023-11-10 |
1 CAD = |
41.7969 MKD |
0.0239 CAD = |
1 MKD |
2023-11-09 |
1 CAD = |
41.8897 MKD |
0.0239 CAD = |
1 MKD |
2023-11-08 |
1 CAD = |
42.0272 MKD |
0.0238 CAD = |
1 MKD |
2023-11-07 |
1 CAD = |
41.9596 MKD |
0.0238 CAD = |
1 MKD |
2023-11-06 |
1 CAD = |
41.9825 MKD |
0.0238 CAD = |
1 MKD |
2023-11-05 |
1 CAD = |
41.9856 MKD |
0.0238 CAD = |
1 MKD |
2023-11-04 |
1 CAD = |
42.1126 MKD |
0.0237 CAD = |
1 MKD |
2023-11-03 |
1 CAD = |
41.9711 MKD |
0.0238 CAD = |
1 MKD |
2023-11-02 |
1 CAD = |
42.0277 MKD |
0.0238 CAD = |
1 MKD |
2023-11-01 |
1 CAD = |
41.7657 MKD |
0.0239 CAD = |
1 MKD |
2023-10-31 |
1 CAD = |
41.9861 MKD |
0.0238 CAD = |
1 MKD |
2023-10-30 |
1 CAD = |
41.9581 MKD |
0.0238 CAD = |
1 MKD |
2023-10-29 |
1 CAD = |
41.9548 MKD |
0.0238 CAD = |
1 MKD |
2023-10-28 |
1 CAD = |
42.1172 MKD |
0.0237 CAD = |
1 MKD |
2023-10-27 |
1 CAD = |
42.3461 MKD |
0.0236 CAD = |
1 MKD |
2023-10-26 |
1 CAD = |
42.3658 MKD |
0.0236 CAD = |
1 MKD |
2023-10-25 |
1 CAD = |
42.312 MKD |
0.0236 CAD = |
1 MKD |
2023-10-24 |
1 CAD = |
42.4955 MKD |
0.0235 CAD = |
1 MKD |
2023-10-23 |
1 CAD = |
42.3165 MKD |
0.0236 CAD = |
1 MKD |
2023-10-22 |
1 CAD = |
42.3165 MKD |
0.0236 CAD = |
1 MKD |
2023-10-21 |
1 CAD = |
42.3423 MKD |
0.0236 CAD = |
1 MKD |
2023-10-20 |
1 CAD = |
42.6113 MKD |
0.0235 CAD = |
1 MKD |
2023-10-19 |
1 CAD = |
42.7133 MKD |
0.0234 CAD = |
1 MKD |
2023-10-18 |
1 CAD = |
42.9052 MKD |
0.0233 CAD = |
1 MKD |
2023-10-17 |
1 CAD = |
42.847 MKD |
0.0233 CAD = |
1 MKD |
2023-10-16 |
1 CAD = |
42.8764 MKD |
0.0233 CAD = |
1 MKD |
2023-10-15 |
1 CAD = |
42.8764 MKD |
0.0233 CAD = |
1 MKD |
2023-10-14 |
1 CAD = |
42.7402 MKD |
0.0234 CAD = |
1 MKD |
2023-10-13 |
1 CAD = |
42.6902 MKD |
0.0234 CAD = |
1 MKD |
2023-10-12 |
1 CAD = |
42.6968 MKD |
0.0234 CAD = |
1 MKD |
2023-10-11 |
1 CAD = |
42.8592 MKD |
0.0233 CAD = |
1 MKD |
2023-10-10 |
1 CAD = |
42.7493 MKD |
0.0234 CAD = |
1 MKD |
2023-10-09 |
1 CAD = |
42.4075 MKD |
0.0236 CAD = |
1 MKD |
2023-10-08 |
1 CAD = |
42.4075 MKD |
0.0236 CAD = |
1 MKD |
2023-10-07 |
1 CAD = |
42.5265 MKD |
0.0235 CAD = |
1 MKD |
2023-10-06 |
1 CAD = |
42.6469 MKD |
0.0234 CAD = |
1 MKD |
2023-10-05 |
1 CAD = |
42.9539 MKD |
0.0233 CAD = |
1 MKD |
2023-10-04 |
1 CAD = |
42.8945 MKD |
0.0233 CAD = |
1 MKD |
2023-10-03 |
1 CAD = |
42.9339 MKD |
0.0233 CAD = |
1 MKD |
2023-10-02 |
1 CAD = |
42.7591 MKD |
0.0234 CAD = |
1 MKD |
2023-10-01 |
1 CAD = |
42.7591 MKD |
0.0234 CAD = |
1 MKD |
2023-09-30 |
1 CAD = |
42.9833 MKD |
0.0233 CAD = |
1 MKD |
2023-09-29 |
1 CAD = |
43.3057 MKD |
0.0231 CAD = |
1 MKD |
2023-09-28 |
1 CAD = |
43.1054 MKD |
0.0232 CAD = |
1 MKD |
2023-09-27 |
1 CAD = |
43.1315 MKD |
0.0232 CAD = |
1 MKD |
2023-09-26 |
1 CAD = |
42.9429 MKD |
0.0233 CAD = |
1 MKD |
2023-09-25 |
1 CAD = |
42.7843 MKD |
0.0234 CAD = |
1 MKD |
2023-09-24 |
1 CAD = |
42.7843 MKD |
0.0234 CAD = |
1 MKD |
2023-09-23 |
1 CAD = |
42.9663 MKD |
0.0233 CAD = |
1 MKD |
2023-09-22 |
1 CAD = |
42.9725 MKD |
0.0233 CAD = |
1 MKD |
2023-09-21 |
1 CAD = |
42.8233 MKD |
0.0234 CAD = |
1 MKD |
2023-09-20 |
1 CAD = |
42.6757 MKD |
0.0234 CAD = |
1 MKD |
2023-09-19 |
1 CAD = |
42.6375 MKD |
0.0235 CAD = |
1 MKD |
2023-09-18 |
1 CAD = |
42.649 MKD |
0.0234 CAD = |
1 MKD |
2023-09-17 |
1 CAD = |
42.649 MKD |
0.0234 CAD = |
1 MKD |
2023-09-16 |
1 CAD = |
42.7581 MKD |
0.0234 CAD = |
1 MKD |
2023-09-15 |
1 CAD = |
42.3245 MKD |
0.0236 CAD = |
1 MKD |
2023-09-14 |
1 CAD = |
42.3488 MKD |
0.0236 CAD = |
1 MKD |
2023-09-13 |
1 CAD = |
42.3247 MKD |
0.0236 CAD = |
1 MKD |
2023-09-12 |
1 CAD = |
42.0383 MKD |
0.0238 CAD = |
1 MKD |
2023-09-11 |
1 CAD = |
42.1068 MKD |
0.0237 CAD = |
1 MKD |
2023-09-10 |
1 CAD = |
42.1469 MKD |
0.0237 CAD = |
1 MKD |
2023-09-09 |
1 CAD = |
42.024 MKD |
0.0238 CAD = |
1 MKD |
2023-09-08 |
1 CAD = |
42.1685 MKD |
0.0237 CAD = |
1 MKD |
2023-09-07 |
1 CAD = |
42.0277 MKD |
0.0238 CAD = |
1 MKD |
2023-09-06 |
1 CAD = |
42.1118 MKD |
0.0237 CAD = |
1 MKD |
2023-09-05 |
1 CAD = |
41.9879 MKD |
0.0238 CAD = |
1 MKD |
2023-09-04 |
1 CAD = |
41.9853 MKD |
0.0238 CAD = |
1 MKD |
2023-09-03 |
1 CAD = |
41.9853 MKD |
0.0238 CAD = |
1 MKD |
2023-09-02 |
1 CAD = |
41.9633 MKD |
0.0238 CAD = |
1 MKD |
2023-09-01 |
1 CAD = |
41.75 MKD |
0.024 CAD = |
1 MKD |
2023-08-31 |
1 CAD = |
41.7469 MKD |
0.024 CAD = |
1 MKD |
2023-08-30 |
1 CAD = |
41.9022 MKD |
0.0239 CAD = |
1 MKD |
2023-08-29 |
1 CAD = |
41.8899 MKD |
0.0239 CAD = |
1 MKD |
2023-08-28 |
1 CAD = |
41.8719 MKD |
0.0239 CAD = |
1 MKD |
2023-08-27 |
1 CAD = |
41.8719 MKD |
0.0239 CAD = |
1 MKD |
2023-08-26 |
1 CAD = |
41.9859 MKD |
0.0238 CAD = |
1 MKD |
2023-08-25 |
1 CAD = |
41.8801 MKD |
0.0239 CAD = |
1 MKD |
2023-08-24 |
1 CAD = |
41.9903 MKD |
0.0238 CAD = |
1 MKD |
2023-08-23 |
1 CAD = |
41.6189 MKD |
0.024 CAD = |
1 MKD |
2023-08-22 |
1 CAD = |
41.6704 MKD |
0.024 CAD = |
1 MKD |
2023-08-21 |
1 CAD = |
41.6967 MKD |
0.024 CAD = |
1 MKD |
2023-08-20 |
1 CAD = |
41.7132 MKD |
0.024 CAD = |
1 MKD |
2023-08-19 |
1 CAD = |
41.7908 MKD |
0.0239 CAD = |
1 MKD |
2023-08-18 |
1 CAD = |
41.88 MKD |
0.0239 CAD = |
1 MKD |
2023-08-17 |
1 CAD = |
41.8705 MKD |
0.0239 CAD = |
1 MKD |
2023-08-16 |
1 CAD = |
41.9576 MKD |
0.0238 CAD = |
1 MKD |
2023-08-15 |
1 CAD = |
41.9133 MKD |
0.0239 CAD = |
1 MKD |
2023-08-14 |
1 CAD = |
41.8167 MKD |
0.0239 CAD = |
1 MKD |
2023-08-13 |
1 CAD = |
41.8167 MKD |
0.0239 CAD = |
1 MKD |
2023-08-12 |
1 CAD = |
41.7018 MKD |
0.024 CAD = |
1 MKD |
2023-08-11 |
1 CAD = |
41.8369 MKD |
0.0239 CAD = |
1 MKD |
2023-08-10 |
1 CAD = |
41.8416 MKD |
0.0239 CAD = |
1 MKD |
2023-08-09 |
1 CAD = |
41.9382 MKD |
0.0238 CAD = |
1 MKD |
2023-08-08 |
1 CAD = |
41.9954 MKD |
0.0238 CAD = |
1 MKD |
2023-08-07 |
1 CAD = |
41.7556 MKD |
0.0239 CAD = |
1 MKD |
2023-08-06 |
1 CAD = |
41.7556 MKD |
0.0239 CAD = |
1 MKD |
2023-08-05 |
1 CAD = |
42.1189 MKD |
0.0237 CAD = |
1 MKD |
2023-08-04 |
1 CAD = |
42.1979 MKD |
0.0237 CAD = |
1 MKD |
2023-08-03 |
1 CAD = |
42.2809 MKD |
0.0237 CAD = |
1 MKD |
2023-08-02 |
1 CAD = |
42.5618 MKD |
0.0235 CAD = |
1 MKD |
2023-08-01 |
1 CAD = |
42.1061 MKD |
0.0237 CAD = |
1 MKD |
2023-07-31 |
1 CAD = |
42.1297 MKD |
0.0237 CAD = |
1 MKD |
2023-07-30 |
1 CAD = |
42.1297 MKD |
0.0237 CAD = |
1 MKD |
2023-07-29 |
1 CAD = |
42.4593 MKD |
0.0236 CAD = |
1 MKD |
2023-07-28 |
1 CAD = |
41.8916 MKD |
0.0239 CAD = |
1 MKD |
2023-07-27 |
1 CAD = |
42.2199 MKD |
0.0237 CAD = |
1 MKD |
2023-07-26 |
1 CAD = |
42.202 MKD |
0.0237 CAD = |
1 MKD |
2023-07-25 |
1 CAD = |
42.0184 MKD |
0.0238 CAD = |
1 MKD |
2023-07-24 |
1 CAD = |
41.7683 MKD |
0.0239 CAD = |
1 MKD |
2023-07-23 |
1 CAD = |
41.7652 MKD |
0.0239 CAD = |
1 MKD |
2023-07-22 |
1 CAD = |
41.9058 MKD |
0.0239 CAD = |
1 MKD |
2023-07-21 |
1 CAD = |
41.7469 MKD |
0.024 CAD = |
1 MKD |
2023-07-20 |
1 CAD = |
41.6658 MKD |
0.024 CAD = |
1 MKD |
2023-07-19 |
1 CAD = |
41.4969 MKD |
0.0241 CAD = |
1 MKD |
2023-07-18 |
1 CAD = |
41.4559 MKD |
0.0241 CAD = |
1 MKD |
2023-07-17 |
1 CAD = |
41.4074 MKD |
0.0242 CAD = |
1 MKD |
2023-07-16 |
1 CAD = |
41.3949 MKD |
0.0242 CAD = |
1 MKD |
2023-07-15 |
1 CAD = |
41.8438 MKD |
0.0239 CAD = |
1 MKD |
2023-07-14 |
1 CAD = |
41.9534 MKD |
0.0238 CAD = |
1 MKD |
2023-07-13 |
1 CAD = |
42.2332 MKD |
0.0237 CAD = |
1 MKD |
2023-07-12 |
1 CAD = |
42.1578 MKD |
0.0237 CAD = |
1 MKD |
2023-07-11 |
1 CAD = |
42.331 MKD |
0.0236 CAD = |
1 MKD |
2023-07-10 |
1 CAD = |
42.2191 MKD |
0.0237 CAD = |
1 MKD |
2023-07-09 |
1 CAD = |
42.2064 MKD |
0.0237 CAD = |
1 MKD |
2023-07-08 |
1 CAD = |
42.369 MKD |
0.0236 CAD = |
1 MKD |
2023-07-07 |
1 CAD = |
42.7138 MKD |
0.0234 CAD = |
1 MKD |
2023-07-06 |
1 CAD = |
42.765 MKD |
0.0234 CAD = |
1 MKD |
2023-07-05 |
1 CAD = |
42.5618 MKD |
0.0235 CAD = |
1 MKD |
2023-07-04 |
1 CAD = |
42.5547 MKD |
0.0235 CAD = |
1 MKD |
2023-07-03 |
1 CAD = |
42.7971 MKD |
0.0234 CAD = |
1 MKD |
2023-07-02 |
1 CAD = |
42.7971 MKD |
0.0234 CAD = |
1 MKD |
2023-07-01 |
1 CAD = |
42.6896 MKD |
0.0234 CAD = |
1 MKD |
2023-06-30 |
1 CAD = |
42.5545 MKD |
0.0235 CAD = |
1 MKD |
2023-06-29 |
1 CAD = |
42.5425 MKD |
0.0235 CAD = |
1 MKD |
2023-06-28 |
1 CAD = |
42.8862 MKD |
0.0233 CAD = |
1 MKD |
2023-06-27 |
1 CAD = |
42.798 MKD |
0.0234 CAD = |
1 MKD |
2023-06-26 |
1 CAD = |
42.6378 MKD |
0.0235 CAD = |
1 MKD |
2023-06-25 |
1 CAD = |
43.1267 MKD |
0.0232 CAD = |
1 MKD |
2023-06-23 |
1 CAD = |
42.5378 MKD |
0.0235 CAD = |
1 MKD |
2023-06-22 |
1 CAD = |
42.6452 MKD |
0.0234 CAD = |
1 MKD |
2023-06-21 |
1 CAD = |
42.7134 MKD |
0.0234 CAD = |
1 MKD |
2023-06-20 |
1 CAD = |
42.7949 MKD |
0.0234 CAD = |
1 MKD |
2023-06-19 |
1 CAD = |
42.4894 MKD |
0.0235 CAD = |
1 MKD |
2023-06-18 |
1 CAD = |
42.5154 MKD |
0.0235 CAD = |
1 MKD |
2023-06-17 |
1 CAD = |
42.5524 MKD |
0.0235 CAD = |
1 MKD |
2023-06-16 |
1 CAD = |
42.665 MKD |
0.0234 CAD = |
1 MKD |
2023-06-15 |
1 CAD = |
42.8283 MKD |
0.0233 CAD = |
1 MKD |
2023-06-14 |
1 CAD = |
42.6568 MKD |
0.0234 CAD = |
1 MKD |
2023-06-13 |
1 CAD = |
42.8339 MKD |
0.0233 CAD = |
1 MKD |
2023-06-12 |
1 CAD = |
42.6379 MKD |
0.0235 CAD = |
1 MKD |
2023-06-11 |
1 CAD = |
42.6348 MKD |
0.0235 CAD = |
1 MKD |
2023-06-10 |
1 CAD = |
42.7103 MKD |
0.0234 CAD = |
1 MKD |
2023-06-09 |
1 CAD = |
42.9348 MKD |
0.0233 CAD = |
1 MKD |
2023-06-08 |
1 CAD = |
42.9727 MKD |
0.0233 CAD = |
1 MKD |
2023-06-07 |
1 CAD = |
42.8667 MKD |
0.0233 CAD = |
1 MKD |
2023-06-06 |
1 CAD = |
42.8339 MKD |
0.0233 CAD = |
1 MKD |
2023-06-05 |
1 CAD = |
42.7862 MKD |
0.0234 CAD = |
1 MKD |
2023-06-04 |
1 CAD = |
42.6272 MKD |
0.0235 CAD = |
1 MKD |
2023-06-03 |
1 CAD = |
42.574 MKD |
0.0235 CAD = |
1 MKD |
2023-06-02 |
1 CAD = |
42.4802 MKD |
0.0235 CAD = |
1 MKD |
2023-06-01 |
1 CAD = |
42.4338 MKD |
0.0236 CAD = |
1 MKD |
2023-05-31 |
1 CAD = |
42.3363 MKD |
0.0236 CAD = |
1 MKD |
2023-05-30 |
1 CAD = |
42.2112 MKD |
0.0237 CAD = |
1 MKD |
2023-05-29 |
1 CAD = |
42.1094 MKD |
0.0237 CAD = |
1 MKD |
2023-05-28 |
1 CAD = |
42.1094 MKD |
0.0237 CAD = |
1 MKD |
2023-05-27 |
1 CAD = |
42.1003 MKD |
0.0238 CAD = |
1 MKD |
2023-05-26 |
1 CAD = |
42.1556 MKD |
0.0237 CAD = |
1 MKD |
2023-05-25 |
1 CAD = |
42.3543 MKD |
0.0236 CAD = |
1 MKD |
2023-05-24 |
1 CAD = |
42.1971 MKD |
0.0237 CAD = |
1 MKD |
2023-05-23 |
1 CAD = |
42.1672 MKD |
0.0237 CAD = |
1 MKD |
2023-05-22 |
1 CAD = |
42.1788 MKD |
0.0237 CAD = |
1 MKD |
2023-05-21 |
1 CAD = |
42.2961 MKD |
0.0236 CAD = |
1 MKD |
2023-05-20 |
1 CAD = |
42.3564 MKD |
0.0236 CAD = |
1 MKD |
2023-05-19 |
1 CAD = |
42.2491 MKD |
0.0237 CAD = |
1 MKD |
2023-05-18 |
1 CAD = |
42.0892 MKD |
0.0238 CAD = |
1 MKD |
2023-05-17 |
1 CAD = |
42.0708 MKD |
0.0238 CAD = |
1 MKD |
2023-05-16 |
1 CAD = |
41.5597 MKD |
0.0241 CAD = |
1 MKD |
2023-05-15 |
1 CAD = |
41.2493 MKD |
0.0242 CAD = |
1 MKD |
2023-05-14 |
1 CAD = |
41.4749 MKD |
0.0241 CAD = |
1 MKD |
2023-05-13 |
1 CAD = |
41.8454 MKD |
0.0239 CAD = |
1 MKD |
2023-05-12 |
1 CAD = |
41.9552 MKD |
0.0238 CAD = |
1 MKD |
2023-05-11 |
1 CAD = |
42.0073 MKD |
0.0238 CAD = |
1 MKD |
2023-05-10 |
1 CAD = |
41.87 MKD |
0.0239 CAD = |
1 MKD |
2023-05-09 |
1 CAD = |
41.7774 MKD |
0.0239 CAD = |
1 MKD |
2023-05-08 |
1 CAD = |
41.4696 MKD |
0.0241 CAD = |
1 MKD |
2023-05-07 |
1 CAD = |
41.5004 MKD |
0.0241 CAD = |
1 MKD |
2023-05-06 |
1 CAD = |
41.3197 MKD |
0.0242 CAD = |
1 MKD |
2023-05-05 |
1 CAD = |
40.9304 MKD |
0.0244 CAD = |
1 MKD |
2023-05-04 |
1 CAD = |
41.1054 MKD |
0.0243 CAD = |
1 MKD |
2023-05-03 |
1 CAD = |
41.3334 MKD |
0.0242 CAD = |
1 MKD |
2023-05-02 |
1 CAD = |
40.8622 MKD |
0.0245 CAD = |
1 MKD |
2023-05-01 |
1 CAD = |
40.5438 MKD |
0.0247 CAD = |
1 MKD |
2023-04-30 |
1 CAD = |
41.0789 MKD |
0.0243 CAD = |
1 MKD |
2023-04-29 |
1 CAD = |
41.1127 MKD |
0.0243 CAD = |
1 MKD |
2023-04-28 |
1 CAD = |
40.9339 MKD |
0.0244 CAD = |
1 MKD |
2023-04-27 |
1 CAD = |
41.1963 MKD |
0.0243 CAD = |
1 MKD |
2023-04-26 |
1 CAD = |
41.1739 MKD |
0.0243 CAD = |
1 MKD |
2023-04-25 |
1 CAD = |
41.4615 MKD |
0.0241 CAD = |
1 MKD |
2023-04-24 |