Last Year History for CAD/MAD
| CAD | MAD | CAD | MAD | Date |
|---|---|---|---|---|
| 1 CAD = | 7.4092 MAD | 0.135 CAD = | 1 MAD | 2024-04-25 |
| 1 CAD = | 7.377 MAD | 0.1356 CAD = | 1 MAD | 2024-04-24 |
| 1 CAD = | 7.3907 MAD | 0.1353 CAD = | 1 MAD | 2024-04-23 |
| 1 CAD = | 7.3775 MAD | 0.1355 CAD = | 1 MAD | 2024-04-22 |
| 1 CAD = | 7.3252 MAD | 0.1365 CAD = | 1 MAD | 2024-04-21 |
| 1 CAD = | 7.3252 MAD | 0.1365 CAD = | 1 MAD | 2024-04-20 |
| 1 CAD = | 7.3902 MAD | 0.1353 CAD = | 1 MAD | 2024-04-19 |
| 1 CAD = | 7.3563 MAD | 0.1359 CAD = | 1 MAD | 2024-04-18 |
| 1 CAD = | 7.3693 MAD | 0.1357 CAD = | 1 MAD | 2024-04-17 |
| 1 CAD = | 7.3662 MAD | 0.1358 CAD = | 1 MAD | 2024-04-16 |
| 1 CAD = | 7.3154 MAD | 0.1367 CAD = | 1 MAD | 2024-04-15 |
| 1 CAD = | 7.2816 MAD | 0.1373 CAD = | 1 MAD | 2024-04-14 |
| 1 CAD = | 7.2756 MAD | 0.1374 CAD = | 1 MAD | 2024-04-13 |
| 1 CAD = | 7.3219 MAD | 0.1366 CAD = | 1 MAD | 2024-04-12 |
| 1 CAD = | 7.4193 MAD | 0.1348 CAD = | 1 MAD | 2024-04-11 |
| 1 CAD = | 7.4029 MAD | 0.1351 CAD = | 1 MAD | 2024-04-10 |
| 1 CAD = | 7.37 MAD | 0.1357 CAD = | 1 MAD | 2024-04-09 |
| 1 CAD = | 7.42 MAD | 0.1348 CAD = | 1 MAD | 2024-04-08 |
| 1 CAD = | 7.4083 MAD | 0.135 CAD = | 1 MAD | 2024-04-07 |
| 1 CAD = | 7.4083 MAD | 0.135 CAD = | 1 MAD | 2024-04-06 |
| 1 CAD = | 7.4419 MAD | 0.1344 CAD = | 1 MAD | 2024-04-05 |
| 1 CAD = | 7.4332 MAD | 0.1345 CAD = | 1 MAD | 2024-04-04 |
| 1 CAD = | 7.4181 MAD | 0.1348 CAD = | 1 MAD | 2024-04-03 |
| 1 CAD = | 7.46 MAD | 0.134 CAD = | 1 MAD | 2024-04-02 |
| 1 CAD = | 7.4573 MAD | 0.1341 CAD = | 1 MAD | 2024-04-01 |
| 1 CAD = | 7.444 MAD | 0.1343 CAD = | 1 MAD | 2024-03-31 |
| 1 CAD = | 7.444 MAD | 0.1343 CAD = | 1 MAD | 2024-03-30 |
| 1 CAD = | 7.4834 MAD | 0.1336 CAD = | 1 MAD | 2024-03-29 |
| 1 CAD = | 7.4438 MAD | 0.1343 CAD = | 1 MAD | 2024-03-28 |
| 1 CAD = | 7.4341 MAD | 0.1345 CAD = | 1 MAD | 2024-03-27 |
| 1 CAD = | 7.4164 MAD | 0.1348 CAD = | 1 MAD | 2024-03-26 |
| 1 CAD = | 7.4261 MAD | 0.1347 CAD = | 1 MAD | 2024-03-25 |
| 1 CAD = | 7.3794 MAD | 0.1355 CAD = | 1 MAD | 2024-03-24 |
| 1 CAD = | 7.3794 MAD | 0.1355 CAD = | 1 MAD | 2024-03-23 |
| 1 CAD = | 7.3967 MAD | 0.1352 CAD = | 1 MAD | 2024-03-22 |
| 1 CAD = | 7.3878 MAD | 0.1354 CAD = | 1 MAD | 2024-03-21 |
| 1 CAD = | 7.3784 MAD | 0.1355 CAD = | 1 MAD | 2024-03-20 |
| 1 CAD = | 7.4248 MAD | 0.1347 CAD = | 1 MAD | 2024-03-19 |
| 1 CAD = | 7.408 MAD | 0.135 CAD = | 1 MAD | 2024-03-18 |
| 1 CAD = | 7.4337 MAD | 0.1345 CAD = | 1 MAD | 2024-03-17 |
| 1 CAD = | 7.4337 MAD | 0.1345 CAD = | 1 MAD | 2024-03-16 |
| 1 CAD = | 7.4539 MAD | 0.1342 CAD = | 1 MAD | 2024-03-15 |
| 1 CAD = | 7.4421 MAD | 0.1344 CAD = | 1 MAD | 2024-03-14 |
| 1 CAD = | 7.4459 MAD | 0.1343 CAD = | 1 MAD | 2024-03-13 |
| 1 CAD = | 7.4479 MAD | 0.1343 CAD = | 1 MAD | 2024-03-12 |
| 1 CAD = | 7.4354 MAD | 0.1345 CAD = | 1 MAD | 2024-03-11 |
| 1 CAD = | 7.4016 MAD | 0.1351 CAD = | 1 MAD | 2024-03-10 |
| 1 CAD = | 7.4016 MAD | 0.1351 CAD = | 1 MAD | 2024-03-09 |
| 1 CAD = | 7.4353 MAD | 0.1345 CAD = | 1 MAD | 2024-03-08 |
| 1 CAD = | 7.4096 MAD | 0.135 CAD = | 1 MAD | 2024-03-07 |
| 1 CAD = | 7.4085 MAD | 0.135 CAD = | 1 MAD | 2024-03-06 |
| 1 CAD = | 7.4267 MAD | 0.1346 CAD = | 1 MAD | 2024-03-05 |
| 1 CAD = | 7.4123 MAD | 0.1349 CAD = | 1 MAD | 2024-03-04 |
| 1 CAD = | 7.3901 MAD | 0.1353 CAD = | 1 MAD | 2024-03-03 |
| 1 CAD = | 7.3901 MAD | 0.1353 CAD = | 1 MAD | 2024-03-02 |
| 1 CAD = | 7.4522 MAD | 0.1342 CAD = | 1 MAD | 2024-03-01 |
| 1 CAD = | 7.45 MAD | 0.1342 CAD = | 1 MAD | 2024-02-29 |
| 1 CAD = | 7.4271 MAD | 0.1346 CAD = | 1 MAD | 2024-02-28 |
| 1 CAD = | 7.4538 MAD | 0.1342 CAD = | 1 MAD | 2024-02-27 |
| 1 CAD = | 7.4197 MAD | 0.1348 CAD = | 1 MAD | 2024-02-26 |
| 1 CAD = | 7.4375 MAD | 0.1345 CAD = | 1 MAD | 2024-02-25 |
| 1 CAD = | 7.4375 MAD | 0.1345 CAD = | 1 MAD | 2024-02-24 |
| 1 CAD = | 7.4637 MAD | 0.134 CAD = | 1 MAD | 2024-02-23 |
| 1 CAD = | 7.4857 MAD | 0.1336 CAD = | 1 MAD | 2024-02-22 |
| 1 CAD = | 7.4419 MAD | 0.1344 CAD = | 1 MAD | 2024-02-21 |
| 1 CAD = | 7.489 MAD | 0.1335 CAD = | 1 MAD | 2024-02-20 |
| 1 CAD = | 7.4639 MAD | 0.134 CAD = | 1 MAD | 2024-02-19 |
| 1 CAD = | 7.4579 MAD | 0.1341 CAD = | 1 MAD | 2024-02-18 |
| 1 CAD = | 7.4579 MAD | 0.1341 CAD = | 1 MAD | 2024-02-17 |
| 1 CAD = | 7.4486 MAD | 0.1343 CAD = | 1 MAD | 2024-02-16 |
| 1 CAD = | 7.4336 MAD | 0.1345 CAD = | 1 MAD | 2024-02-15 |
| 1 CAD = | 7.4659 MAD | 0.1339 CAD = | 1 MAD | 2024-02-14 |
| 1 CAD = | 7.4622 MAD | 0.134 CAD = | 1 MAD | 2024-02-13 |
| 1 CAD = | 7.4334 MAD | 0.1345 CAD = | 1 MAD | 2024-02-12 |
| 1 CAD = | 7.4268 MAD | 0.1346 CAD = | 1 MAD | 2024-02-11 |
| 1 CAD = | 7.4268 MAD | 0.1346 CAD = | 1 MAD | 2024-02-10 |
| 1 CAD = | 7.4606 MAD | 0.134 CAD = | 1 MAD | 2024-02-09 |
| 1 CAD = | 7.4754 MAD | 0.1338 CAD = | 1 MAD | 2024-02-08 |
| 1 CAD = | 7.4579 MAD | 0.1341 CAD = | 1 MAD | 2024-02-07 |
| 1 CAD = | 7.4376 MAD | 0.1345 CAD = | 1 MAD | 2024-02-06 |
| 1 CAD = | 7.4756 MAD | 0.1338 CAD = | 1 MAD | 2024-02-05 |
| 1 CAD = | 7.4522 MAD | 0.1342 CAD = | 1 MAD | 2024-02-04 |
| 1 CAD = | 7.4522 MAD | 0.1342 CAD = | 1 MAD | 2024-02-03 |
| 1 CAD = | 7.4628 MAD | 0.134 CAD = | 1 MAD | 2024-02-02 |
| 1 CAD = | 7.4707 MAD | 0.1339 CAD = | 1 MAD | 2024-02-01 |
| 1 CAD = | 7.4699 MAD | 0.1339 CAD = | 1 MAD | 2024-01-31 |
| 1 CAD = | 7.4684 MAD | 0.1339 CAD = | 1 MAD | 2024-01-30 |
| 1 CAD = | 7.4309 MAD | 0.1346 CAD = | 1 MAD | 2024-01-29 |
| 1 CAD = | 7.404 MAD | 0.1351 CAD = | 1 MAD | 2024-01-28 |
| 1 CAD = | 7.404 MAD | 0.1351 CAD = | 1 MAD | 2024-01-27 |
| 1 CAD = | 7.4299 MAD | 0.1346 CAD = | 1 MAD | 2024-01-26 |
| 1 CAD = | 7.3915 MAD | 0.1353 CAD = | 1 MAD | 2024-01-25 |
| 1 CAD = | 7.4147 MAD | 0.1349 CAD = | 1 MAD | 2024-01-24 |
| 1 CAD = | 7.3827 MAD | 0.1355 CAD = | 1 MAD | 2024-01-23 |
| 1 CAD = | 7.3927 MAD | 0.1353 CAD = | 1 MAD | 2024-01-22 |
| 1 CAD = | 7.3699 MAD | 0.1357 CAD = | 1 MAD | 2024-01-21 |
| 1 CAD = | 7.4283 MAD | 0.1346 CAD = | 1 MAD | 2024-01-20 |
| 1 CAD = | 7.3908 MAD | 0.1353 CAD = | 1 MAD | 2024-01-19 |
| 1 CAD = | 7.3805 MAD | 0.1355 CAD = | 1 MAD | 2024-01-18 |
| 1 CAD = | 7.4057 MAD | 0.135 CAD = | 1 MAD | 2024-01-17 |
| 1 CAD = | 7.4277 MAD | 0.1346 CAD = | 1 MAD | 2024-01-16 |
| 1 CAD = | 7.4347 MAD | 0.1345 CAD = | 1 MAD | 2024-01-15 |
| 1 CAD = | 7.4125 MAD | 0.1349 CAD = | 1 MAD | 2024-01-14 |
| 1 CAD = | 7.4125 MAD | 0.1349 CAD = | 1 MAD | 2024-01-13 |
| 1 CAD = | 7.42 MAD | 0.1348 CAD = | 1 MAD | 2024-01-12 |
| 1 CAD = | 7.4237 MAD | 0.1347 CAD = | 1 MAD | 2024-01-11 |
| 1 CAD = | 7.4348 MAD | 0.1345 CAD = | 1 MAD | 2024-01-10 |
| 1 CAD = | 7.428 MAD | 0.1346 CAD = | 1 MAD | 2024-01-09 |
| 1 CAD = | 7.4296 MAD | 0.1346 CAD = | 1 MAD | 2024-01-08 |
| 1 CAD = | 7.4086 MAD | 0.135 CAD = | 1 MAD | 2024-01-07 |
| 1 CAD = | 7.4086 MAD | 0.135 CAD = | 1 MAD | 2024-01-06 |
| 1 CAD = | 7.3905 MAD | 0.1353 CAD = | 1 MAD | 2024-01-05 |
| 1 CAD = | 7.4374 MAD | 0.1345 CAD = | 1 MAD | 2024-01-04 |
| 1 CAD = | 7.4517 MAD | 0.1342 CAD = | 1 MAD | 2024-01-03 |
| 1 CAD = | 7.4937 MAD | 0.1334 CAD = | 1 MAD | 2024-01-02 |
| 1 CAD = | 7.4913 MAD | 0.1335 CAD = | 1 MAD | 2024-01-01 |
| 1 CAD = | 7.4769 MAD | 0.1337 CAD = | 1 MAD | 2023-12-31 |
| 1 CAD = | 7.4632 MAD | 0.134 CAD = | 1 MAD | 2023-12-30 |
| 1 CAD = | 7.4813 MAD | 0.1337 CAD = | 1 MAD | 2023-12-29 |
| 1 CAD = | 7.408 MAD | 0.135 CAD = | 1 MAD | 2023-12-28 |
| 1 CAD = | 7.5111 MAD | 0.1331 CAD = | 1 MAD | 2023-12-27 |
| 1 CAD = | 7.4718 MAD | 0.1338 CAD = | 1 MAD | 2023-12-26 |
| 1 CAD = | 7.465 MAD | 0.134 CAD = | 1 MAD | 2023-12-25 |
| 1 CAD = | 7.4414 MAD | 0.1344 CAD = | 1 MAD | 2023-12-24 |
| 1 CAD = | 7.4383 MAD | 0.1344 CAD = | 1 MAD | 2023-12-23 |
| 1 CAD = | 7.4981 MAD | 0.1334 CAD = | 1 MAD | 2023-12-22 |
| 1 CAD = | 7.5084 MAD | 0.1332 CAD = | 1 MAD | 2023-12-21 |
| 1 CAD = | 7.5547 MAD | 0.1324 CAD = | 1 MAD | 2023-12-20 |
| 1 CAD = | 7.5434 MAD | 0.1326 CAD = | 1 MAD | 2023-12-19 |
| 1 CAD = | 7.5938 MAD | 0.1317 CAD = | 1 MAD | 2023-12-18 |
| 1 CAD = | 7.5737 MAD | 0.132 CAD = | 1 MAD | 2023-12-17 |
| 1 CAD = | 7.5737 MAD | 0.132 CAD = | 1 MAD | 2023-12-16 |
| 1 CAD = | 7.5023 MAD | 0.1333 CAD = | 1 MAD | 2023-12-15 |
| 1 CAD = | 7.459 MAD | 0.1341 CAD = | 1 MAD | 2023-12-14 |
| 1 CAD = | 7.4756 MAD | 0.1338 CAD = | 1 MAD | 2023-12-13 |
| 1 CAD = | 7.4904 MAD | 0.1335 CAD = | 1 MAD | 2023-12-12 |
| 1 CAD = | 7.4678 MAD | 0.1339 CAD = | 1 MAD | 2023-12-11 |
| 1 CAD = | 7.4581 MAD | 0.1341 CAD = | 1 MAD | 2023-12-10 |
| 1 CAD = | 7.4581 MAD | 0.1341 CAD = | 1 MAD | 2023-12-09 |
| 1 CAD = | 7.4247 MAD | 0.1347 CAD = | 1 MAD | 2023-12-08 |
| 1 CAD = | 7.4415 MAD | 0.1344 CAD = | 1 MAD | 2023-12-07 |
| 1 CAD = | 7.4521 MAD | 0.1342 CAD = | 1 MAD | 2023-12-06 |
| 1 CAD = | 7.473 MAD | 0.1338 CAD = | 1 MAD | 2023-12-05 |
| 1 CAD = | 7.4732 MAD | 0.1338 CAD = | 1 MAD | 2023-12-04 |
| 1 CAD = | 7.4618 MAD | 0.134 CAD = | 1 MAD | 2023-12-03 |
| 1 CAD = | 7.4687 MAD | 0.1339 CAD = | 1 MAD | 2023-12-02 |
| 1 CAD = | 7.433 MAD | 0.1345 CAD = | 1 MAD | 2023-12-01 |
| 1 CAD = | 7.3896 MAD | 0.1353 CAD = | 1 MAD | 2023-11-30 |
| 1 CAD = | 7.3799 MAD | 0.1355 CAD = | 1 MAD | 2023-11-29 |
| 1 CAD = | 7.3976 MAD | 0.1352 CAD = | 1 MAD | 2023-11-28 |
| 1 CAD = | 7.3977 MAD | 0.1352 CAD = | 1 MAD | 2023-11-27 |
| 1 CAD = | 7.3912 MAD | 0.1353 CAD = | 1 MAD | 2023-11-26 |
| 1 CAD = | 7.4031 MAD | 0.1351 CAD = | 1 MAD | 2023-11-25 |
| 1 CAD = | 7.4007 MAD | 0.1351 CAD = | 1 MAD | 2023-11-24 |
| 1 CAD = | 7.4065 MAD | 0.135 CAD = | 1 MAD | 2023-11-23 |
| 1 CAD = | 7.409 MAD | 0.135 CAD = | 1 MAD | 2023-11-22 |
| 1 CAD = | 7.3712 MAD | 0.1357 CAD = | 1 MAD | 2023-11-21 |
| 1 CAD = | 7.3645 MAD | 0.1358 CAD = | 1 MAD | 2023-11-20 |
| 1 CAD = | 7.3555 MAD | 0.136 CAD = | 1 MAD | 2023-11-19 |
| 1 CAD = | 7.3523 MAD | 0.136 CAD = | 1 MAD | 2023-11-18 |
| 1 CAD = | 7.3756 MAD | 0.1356 CAD = | 1 MAD | 2023-11-17 |
| 1 CAD = | 7.4298 MAD | 0.1346 CAD = | 1 MAD | 2023-11-16 |
| 1 CAD = | 7.4034 MAD | 0.1351 CAD = | 1 MAD | 2023-11-15 |
| 1 CAD = | 7.4046 MAD | 0.1351 CAD = | 1 MAD | 2023-11-14 |
| 1 CAD = | 7.4144 MAD | 0.1349 CAD = | 1 MAD | 2023-11-13 |
| 1 CAD = | 7.394 MAD | 0.1352 CAD = | 1 MAD | 2023-11-12 |
| 1 CAD = | 7.3827 MAD | 0.1355 CAD = | 1 MAD | 2023-11-11 |
| 1 CAD = | 7.4101 MAD | 0.135 CAD = | 1 MAD | 2023-11-10 |
| 1 CAD = | 7.3726 MAD | 0.1356 CAD = | 1 MAD | 2023-11-09 |
| 1 CAD = | 7.4302 MAD | 0.1346 CAD = | 1 MAD | 2023-11-08 |
| 1 CAD = | 7.4969 MAD | 0.1334 CAD = | 1 MAD | 2023-11-07 |
| 1 CAD = | 7.4713 MAD | 0.1338 CAD = | 1 MAD | 2023-11-06 |
| 1 CAD = | 7.4608 MAD | 0.134 CAD = | 1 MAD | 2023-11-05 |
| 1 CAD = | 7.4614 MAD | 0.134 CAD = | 1 MAD | 2023-11-04 |
| 1 CAD = | 7.479 MAD | 0.1337 CAD = | 1 MAD | 2023-11-03 |
| 1 CAD = | 7.3953 MAD | 0.1352 CAD = | 1 MAD | 2023-11-02 |
| 1 CAD = | 7.4117 MAD | 0.1349 CAD = | 1 MAD | 2023-11-01 |
| 1 CAD = | 7.4363 MAD | 0.1345 CAD = | 1 MAD | 2023-10-31 |
| 1 CAD = | 7.4196 MAD | 0.1348 CAD = | 1 MAD | 2023-10-30 |
| 1 CAD = | 7.402 MAD | 0.1351 CAD = | 1 MAD | 2023-10-29 |
| 1 CAD = | 7.402 MAD | 0.1351 CAD = | 1 MAD | 2023-10-28 |
| 1 CAD = | 7.4362 MAD | 0.1345 CAD = | 1 MAD | 2023-10-27 |
| 1 CAD = | 7.4736 MAD | 0.1338 CAD = | 1 MAD | 2023-10-26 |
| 1 CAD = | 7.5122 MAD | 0.1331 CAD = | 1 MAD | 2023-10-25 |
| 1 CAD = | 7.4875 MAD | 0.1336 CAD = | 1 MAD | 2023-10-24 |
| 1 CAD = | 7.5068 MAD | 0.1332 CAD = | 1 MAD | 2023-10-23 |
| 1 CAD = | 7.4822 MAD | 0.1336 CAD = | 1 MAD | 2023-10-22 |
| 1 CAD = | 7.4822 MAD | 0.1336 CAD = | 1 MAD | 2023-10-21 |
| 1 CAD = | 7.4744 MAD | 0.1338 CAD = | 1 MAD | 2023-10-20 |
| 1 CAD = | 7.4999 MAD | 0.1333 CAD = | 1 MAD | 2023-10-19 |
| 1 CAD = | 7.5049 MAD | 0.1332 CAD = | 1 MAD | 2023-10-18 |
| 1 CAD = | 7.5216 MAD | 0.133 CAD = | 1 MAD | 2023-10-17 |
| 1 CAD = | 7.4774 MAD | 0.1337 CAD = | 1 MAD | 2023-10-16 |
| 1 CAD = | 7.4719 MAD | 0.1338 CAD = | 1 MAD | 2023-10-15 |
| 1 CAD = | 7.4719 MAD | 0.1338 CAD = | 1 MAD | 2023-10-14 |
| 1 CAD = | 7.5225 MAD | 0.1329 CAD = | 1 MAD | 2023-10-13 |
| 1 CAD = | 7.4775 MAD | 0.1337 CAD = | 1 MAD | 2023-10-12 |
| 1 CAD = | 7.5363 MAD | 0.1327 CAD = | 1 MAD | 2023-10-11 |
| 1 CAD = | 7.5975 MAD | 0.1316 CAD = | 1 MAD | 2023-10-10 |
| 1 CAD = | 7.4701 MAD | 0.1339 CAD = | 1 MAD | 2023-10-09 |
| 1 CAD = | 7.4463 MAD | 0.1343 CAD = | 1 MAD | 2023-10-08 |
| 1 CAD = | 7.4463 MAD | 0.1343 CAD = | 1 MAD | 2023-10-07 |
| 1 CAD = | 7.5345 MAD | 0.1327 CAD = | 1 MAD | 2023-10-06 |
| 1 CAD = | 7.5291 MAD | 0.1328 CAD = | 1 MAD | 2023-10-05 |
| 1 CAD = | 7.5762 MAD | 0.132 CAD = | 1 MAD | 2023-10-04 |
| 1 CAD = | 7.5796 MAD | 0.1319 CAD = | 1 MAD | 2023-10-03 |
| 1 CAD = | 7.587 MAD | 0.1318 CAD = | 1 MAD | 2023-10-02 |
| 1 CAD = | 7.5604 MAD | 0.1323 CAD = | 1 MAD | 2023-10-01 |
| 1 CAD = | 7.5604 MAD | 0.1323 CAD = | 1 MAD | 2023-09-30 |
| 1 CAD = | 7.6375 MAD | 0.1309 CAD = | 1 MAD | 2023-09-29 |
| 1 CAD = | 7.6463 MAD | 0.1308 CAD = | 1 MAD | 2023-09-28 |
| 1 CAD = | 7.6133 MAD | 0.1313 CAD = | 1 MAD | 2023-09-27 |
| 1 CAD = | 7.6129 MAD | 0.1314 CAD = | 1 MAD | 2023-09-26 |
| 1 CAD = | 7.6415 MAD | 0.1309 CAD = | 1 MAD | 2023-09-25 |
| 1 CAD = | 7.6209 MAD | 0.1312 CAD = | 1 MAD | 2023-09-24 |
| 1 CAD = | 7.6209 MAD | 0.1312 CAD = | 1 MAD | 2023-09-23 |
| 1 CAD = | 7.5875 MAD | 0.1318 CAD = | 1 MAD | 2023-09-22 |
| 1 CAD = | 7.6586 MAD | 0.1306 CAD = | 1 MAD | 2023-09-21 |
| 1 CAD = | 7.6012 MAD | 0.1316 CAD = | 1 MAD | 2023-09-20 |
| 1 CAD = | 7.5927 MAD | 0.1317 CAD = | 1 MAD | 2023-09-19 |
| 1 CAD = | 7.5765 MAD | 0.132 CAD = | 1 MAD | 2023-09-18 |
| 1 CAD = | 7.5695 MAD | 0.1321 CAD = | 1 MAD | 2023-09-17 |
| 1 CAD = | 7.5695 MAD | 0.1321 CAD = | 1 MAD | 2023-09-16 |
| 1 CAD = | 7.5805 MAD | 0.1319 CAD = | 1 MAD | 2023-09-15 |
| 1 CAD = | 7.4989 MAD | 0.1334 CAD = | 1 MAD | 2023-09-14 |
| 1 CAD = | 7.4905 MAD | 0.1335 CAD = | 1 MAD | 2023-09-13 |
| 1 CAD = | 7.5015 MAD | 0.1333 CAD = | 1 MAD | 2023-09-12 |
| 1 CAD = | 7.472 MAD | 0.1338 CAD = | 1 MAD | 2023-09-11 |
| 1 CAD = | 7.4587 MAD | 0.1341 CAD = | 1 MAD | 2023-09-10 |
| 1 CAD = | 7.4389 MAD | 0.1344 CAD = | 1 MAD | 2023-09-09 |
| 1 CAD = | 7.4286 MAD | 0.1346 CAD = | 1 MAD | 2023-09-08 |
| 1 CAD = | 7.5139 MAD | 0.1331 CAD = | 1 MAD | 2023-09-07 |
| 1 CAD = | 7.4689 MAD | 0.1339 CAD = | 1 MAD | 2023-09-06 |
| 1 CAD = | 7.4925 MAD | 0.1335 CAD = | 1 MAD | 2023-09-05 |
| 1 CAD = | 7.5655 MAD | 0.1322 CAD = | 1 MAD | 2023-09-04 |
| 1 CAD = | 7.566 MAD | 0.1322 CAD = | 1 MAD | 2023-09-03 |
| 1 CAD = | 7.566 MAD | 0.1322 CAD = | 1 MAD | 2023-09-02 |
| 1 CAD = | 7.5313 MAD | 0.1328 CAD = | 1 MAD | 2023-09-01 |
| 1 CAD = | 7.4271 MAD | 0.1346 CAD = | 1 MAD | 2023-08-31 |
| 1 CAD = | 7.4385 MAD | 0.1344 CAD = | 1 MAD | 2023-08-30 |
| 1 CAD = | 7.472 MAD | 0.1338 CAD = | 1 MAD | 2023-08-29 |
| 1 CAD = | 7.3754 MAD | 0.1356 CAD = | 1 MAD | 2023-08-28 |
| 1 CAD = | 7.373 MAD | 0.1356 CAD = | 1 MAD | 2023-08-27 |
| 1 CAD = | 7.373 MAD | 0.1356 CAD = | 1 MAD | 2023-08-26 |
| 1 CAD = | 7.3899 MAD | 0.1353 CAD = | 1 MAD | 2023-08-25 |
| 1 CAD = | 7.3982 MAD | 0.1352 CAD = | 1 MAD | 2023-08-24 |
| 1 CAD = | 7.3767 MAD | 0.1356 CAD = | 1 MAD | 2023-08-23 |
| 1 CAD = | 7.3667 MAD | 0.1357 CAD = | 1 MAD | 2023-08-22 |
| 1 CAD = | 7.2636 MAD | 0.1377 CAD = | 1 MAD | 2023-08-21 |
| 1 CAD = | 7.2462 MAD | 0.138 CAD = | 1 MAD | 2023-08-20 |
| 1 CAD = | 7.3162 MAD | 0.1367 CAD = | 1 MAD | 2023-08-19 |
| 1 CAD = | 7.3298 MAD | 0.1364 CAD = | 1 MAD | 2023-08-18 |
| 1 CAD = | 7.323 MAD | 0.1366 CAD = | 1 MAD | 2023-08-17 |
| 1 CAD = | 7.3552 MAD | 0.136 CAD = | 1 MAD | 2023-08-16 |
| 1 CAD = | 7.3983 MAD | 0.1352 CAD = | 1 MAD | 2023-08-15 |
| 1 CAD = | 7.3066 MAD | 0.1369 CAD = | 1 MAD | 2023-08-14 |
| 1 CAD = | 7.2904 MAD | 0.1372 CAD = | 1 MAD | 2023-08-13 |
| 1 CAD = | 7.2904 MAD | 0.1372 CAD = | 1 MAD | 2023-08-12 |
| 1 CAD = | 7.3015 MAD | 0.137 CAD = | 1 MAD | 2023-08-11 |
| 1 CAD = | 7.246 MAD | 0.138 CAD = | 1 MAD | 2023-08-10 |
| 1 CAD = | 7.2265 MAD | 0.1384 CAD = | 1 MAD | 2023-08-09 |
| 1 CAD = | 7.3462 MAD | 0.1361 CAD = | 1 MAD | 2023-08-08 |
| 1 CAD = | 7.2328 MAD | 0.1383 CAD = | 1 MAD | 2023-08-07 |
| 1 CAD = | 7.2191 MAD | 0.1385 CAD = | 1 MAD | 2023-08-06 |
| 1 CAD = | 7.2191 MAD | 0.1385 CAD = | 1 MAD | 2023-08-05 |
| 1 CAD = | 7.3997 MAD | 0.1351 CAD = | 1 MAD | 2023-08-04 |
| 1 CAD = | 7.4472 MAD | 0.1343 CAD = | 1 MAD | 2023-08-03 |
| 1 CAD = | 7.423 MAD | 0.1347 CAD = | 1 MAD | 2023-08-02 |
| 1 CAD = | 7.505 MAD | 0.1332 CAD = | 1 MAD | 2023-08-01 |
| 1 CAD = | 7.3426 MAD | 0.1362 CAD = | 1 MAD | 2023-07-31 |
| 1 CAD = | 7.3211 MAD | 0.1366 CAD = | 1 MAD | 2023-07-30 |
| 1 CAD = | 7.3211 MAD | 0.1366 CAD = | 1 MAD | 2023-07-29 |
| 1 CAD = | 7.4022 MAD | 0.1351 CAD = | 1 MAD | 2023-07-28 |
| 1 CAD = | 7.3574 MAD | 0.1359 CAD = | 1 MAD | 2023-07-27 |
| 1 CAD = | 7.4308 MAD | 0.1346 CAD = | 1 MAD | 2023-07-26 |
| 1 CAD = | 7.4202 MAD | 0.1348 CAD = | 1 MAD | 2023-07-25 |
| 1 CAD = | 7.3633 MAD | 0.1358 CAD = | 1 MAD | 2023-07-24 |
| 1 CAD = | 7.3194 MAD | 0.1366 CAD = | 1 MAD | 2023-07-23 |
| 1 CAD = | 7.3189 MAD | 0.1366 CAD = | 1 MAD | 2023-07-22 |
| 1 CAD = | 7.4283 MAD | 0.1346 CAD = | 1 MAD | 2023-07-21 |
| 1 CAD = | 7.4068 MAD | 0.135 CAD = | 1 MAD | 2023-07-20 |
| 1 CAD = | 7.4036 MAD | 0.1351 CAD = | 1 MAD | 2023-07-19 |
| 1 CAD = | 7.3554 MAD | 0.136 CAD = | 1 MAD | 2023-07-18 |
| 1 CAD = | 7.2812 MAD | 0.1373 CAD = | 1 MAD | 2023-07-17 |
| 1 CAD = | 7.2631 MAD | 0.1377 CAD = | 1 MAD | 2023-07-16 |
| 1 CAD = | 7.2609 MAD | 0.1377 CAD = | 1 MAD | 2023-07-15 |
| 1 CAD = | 7.3687 MAD | 0.1357 CAD = | 1 MAD | 2023-07-14 |
| 1 CAD = | 7.3451 MAD | 0.1361 CAD = | 1 MAD | 2023-07-13 |
| 1 CAD = | 7.3534 MAD | 0.136 CAD = | 1 MAD | 2023-07-12 |
| 1 CAD = | 7.3704 MAD | 0.1357 CAD = | 1 MAD | 2023-07-11 |
| 1 CAD = | 7.3313 MAD | 0.1364 CAD = | 1 MAD | 2023-07-10 |
| 1 CAD = | 7.3144 MAD | 0.1367 CAD = | 1 MAD | 2023-07-09 |
| 1 CAD = | 7.3122 MAD | 0.1368 CAD = | 1 MAD | 2023-07-08 |
| 1 CAD = | 7.3148 MAD | 0.1367 CAD = | 1 MAD | 2023-07-07 |
| 1 CAD = | 7.3739 MAD | 0.1356 CAD = | 1 MAD | 2023-07-06 |
| 1 CAD = | 7.4126 MAD | 0.1349 CAD = | 1 MAD | 2023-07-05 |
| 1 CAD = | 7.4156 MAD | 0.1349 CAD = | 1 MAD | 2023-07-04 |
| 1 CAD = | 7.4214 MAD | 0.1347 CAD = | 1 MAD | 2023-07-03 |
| 1 CAD = | 7.472 MAD | 0.1338 CAD = | 1 MAD | 2023-07-02 |
| 1 CAD = | 7.472 MAD | 0.1338 CAD = | 1 MAD | 2023-07-01 |
| 1 CAD = | 7.5572 MAD | 0.1323 CAD = | 1 MAD | 2023-06-30 |
| 1 CAD = | 7.4644 MAD | 0.134 CAD = | 1 MAD | 2023-06-29 |
| 1 CAD = | 7.5096 MAD | 0.1332 CAD = | 1 MAD | 2023-06-28 |
| 1 CAD = | 7.6149 MAD | 0.1313 CAD = | 1 MAD | 2023-06-27 |
| 1 CAD = | 7.5325 MAD | 0.1328 CAD = | 1 MAD | 2023-06-26 |
| 1 CAD = | 7.4913 MAD | 0.1335 CAD = | 1 MAD | 2023-06-25 |
| 1 CAD = | 7.6 MAD | 0.1316 CAD = | 1 MAD | 2023-06-23 |
| 1 CAD = | 7.5312 MAD | 0.1328 CAD = | 1 MAD | 2023-06-22 |
| 1 CAD = | 7.5722 MAD | 0.1321 CAD = | 1 MAD | 2023-06-21 |
| 1 CAD = | 7.5649 MAD | 0.1322 CAD = | 1 MAD | 2023-06-20 |
| 1 CAD = | 7.5495 MAD | 0.1325 CAD = | 1 MAD | 2023-06-19 |
| 1 CAD = | 7.513 MAD | 0.1331 CAD = | 1 MAD | 2023-06-18 |
| 1 CAD = | 7.5566 MAD | 0.1323 CAD = | 1 MAD | 2023-06-17 |
| 1 CAD = | 7.5424 MAD | 0.1326 CAD = | 1 MAD | 2023-06-16 |
| 1 CAD = | 7.5558 MAD | 0.1323 CAD = | 1 MAD | 2023-06-15 |
| 1 CAD = | 7.5829 MAD | 0.1319 CAD = | 1 MAD | 2023-06-14 |
| 1 CAD = | 7.5742 MAD | 0.132 CAD = | 1 MAD | 2023-06-13 |
| 1 CAD = | 7.5659 MAD | 0.1322 CAD = | 1 MAD | 2023-06-12 |
| 1 CAD = | 7.5155 MAD | 0.1331 CAD = | 1 MAD | 2023-06-11 |
| 1 CAD = | 7.515 MAD | 0.1331 CAD = | 1 MAD | 2023-06-10 |
| 1 CAD = | 7.5961 MAD | 0.1316 CAD = | 1 MAD | 2023-06-09 |
| 1 CAD = | 7.6344 MAD | 0.131 CAD = | 1 MAD | 2023-06-08 |
| 1 CAD = | 7.6018 MAD | 0.1315 CAD = | 1 MAD | 2023-06-07 |
| 1 CAD = | 7.5292 MAD | 0.1328 CAD = | 1 MAD | 2023-06-06 |
| 1 CAD = | 7.6112 MAD | 0.1314 CAD = | 1 MAD | 2023-06-05 |
| 1 CAD = | 7.5906 MAD | 0.1317 CAD = | 1 MAD | 2023-06-04 |
| 1 CAD = | 7.5942 MAD | 0.1317 CAD = | 1 MAD | 2023-06-03 |
| 1 CAD = | 7.5275 MAD | 0.1328 CAD = | 1 MAD | 2023-06-02 |
| 1 CAD = | 7.486 MAD | 0.1336 CAD = | 1 MAD | 2023-06-01 |
| 1 CAD = | 7.5093 MAD | 0.1332 CAD = | 1 MAD | 2023-05-31 |
| 1 CAD = | 7.5215 MAD | 0.133 CAD = | 1 MAD | 2023-05-30 |
| 1 CAD = | 7.4821 MAD | 0.1337 CAD = | 1 MAD | 2023-05-29 |
| 1 CAD = | 7.5146 MAD | 0.1331 CAD = | 1 MAD | 2023-05-28 |
| 1 CAD = | 7.5146 MAD | 0.1331 CAD = | 1 MAD | 2023-05-27 |
| 1 CAD = | 7.4973 MAD | 0.1334 CAD = | 1 MAD | 2023-05-26 |
| 1 CAD = | 7.5239 MAD | 0.1329 CAD = | 1 MAD | 2023-05-25 |
| 1 CAD = | 7.5458 MAD | 0.1325 CAD = | 1 MAD | 2023-05-24 |
| 1 CAD = | 7.5551 MAD | 0.1324 CAD = | 1 MAD | 2023-05-23 |
| 1 CAD = | 7.4936 MAD | 0.1334 CAD = | 1 MAD | 2023-05-22 |
| 1 CAD = | 7.4956 MAD | 0.1334 CAD = | 1 MAD | 2023-05-21 |
| 1 CAD = | 7.5636 MAD | 0.1322 CAD = | 1 MAD | 2023-05-20 |
| 1 CAD = | 7.5528 MAD | 0.1324 CAD = | 1 MAD | 2023-05-19 |
| 1 CAD = | 7.5244 MAD | 0.1329 CAD = | 1 MAD | 2023-05-18 |
| 1 CAD = | 7.5244 MAD | 0.1329 CAD = | 1 MAD | 2023-05-17 |
| 1 CAD = | 7.5078 MAD | 0.1332 CAD = | 1 MAD | 2023-05-16 |
| 1 CAD = | 7.3559 MAD | 0.1359 CAD = | 1 MAD | 2023-05-15 |
| 1 CAD = | 7.301 MAD | 0.137 CAD = | 1 MAD | 2023-05-14 |
| 1 CAD = | 7.4058 MAD | 0.135 CAD = | 1 MAD | 2023-05-13 |
| 1 CAD = | 7.4608 MAD | 0.134 CAD = | 1 MAD | 2023-05-12 |
| 1 CAD = | 7.4884 MAD | 0.1335 CAD = | 1 MAD | 2023-05-11 |
| 1 CAD = | 7.481 MAD | 0.1337 CAD = | 1 MAD | 2023-05-10 |
| 1 CAD = | 7.4719 MAD | 0.1338 CAD = | 1 MAD | 2023-05-09 |
| 1 CAD = | 7.47 MAD | 0.1339 CAD = | 1 MAD | 2023-05-08 |
| 1 CAD = | 7.415 MAD | 0.1349 CAD = | 1 MAD | 2023-05-07 |
| 1 CAD = | 7.4205 MAD | 0.1348 CAD = | 1 MAD | 2023-05-06 |
| 1 CAD = | 7.3888 MAD | 0.1353 CAD = | 1 MAD | 2023-05-05 |
| 1 CAD = | 7.3533 MAD | 0.136 CAD = | 1 MAD | 2023-05-04 |
| 1 CAD = | 7.3778 MAD | 0.1355 CAD = | 1 MAD | 2023-05-03 |
| 1 CAD = | 7.4257 MAD | 0.1347 CAD = | 1 MAD | 2023-05-02 |
| 1 CAD = | 7.3112 MAD | 0.1368 CAD = | 1 MAD | 2023-05-01 |
| 1 CAD = | 7.2542 MAD | 0.1379 CAD = | 1 MAD | 2023-04-30 |
| 1 CAD = | 7.3677 MAD | 0.1357 CAD = | 1 MAD | 2023-04-29 |
| 1 CAD = | 7.401 MAD | 0.1351 CAD = | 1 MAD | 2023-04-28 |
| 1 CAD = | 7.3824 MAD | 0.1355 CAD = | 1 MAD | 2023-04-27 |
| 1 CAD = | 7.4358 MAD | 0.1345 CAD = | 1 MAD | 2023-04-26 |