Last Year History for CAD/LKR
| CAD | LKR | CAD | LKR | Date |
|---|---|---|---|---|
| 1 CAD = | 219.7401 LKR | 0.0046 CAD = | 1 LKR | 2024-04-19 |
| 1 CAD = | 218.8674 LKR | 0.0046 CAD = | 1 LKR | 2024-04-18 |
| 1 CAD = | 217.5148 LKR | 0.0046 CAD = | 1 LKR | 2024-04-17 |
| 1 CAD = | 217.6626 LKR | 0.0046 CAD = | 1 LKR | 2024-04-16 |
| 1 CAD = | 217.1829 LKR | 0.0046 CAD = | 1 LKR | 2024-04-15 |
| 1 CAD = | 216.1831 LKR | 0.0046 CAD = | 1 LKR | 2024-04-14 |
| 1 CAD = | 216.5889 LKR | 0.0046 CAD = | 1 LKR | 2024-04-13 |
| 1 CAD = | 217.4515 LKR | 0.0046 CAD = | 1 LKR | 2024-04-12 |
| 1 CAD = | 220.6182 LKR | 0.0045 CAD = | 1 LKR | 2024-04-11 |
| 1 CAD = | 220.402 LKR | 0.0045 CAD = | 1 LKR | 2024-04-10 |
| 1 CAD = | 219.8495 LKR | 0.0045 CAD = | 1 LKR | 2024-04-09 |
| 1 CAD = | 220.071 LKR | 0.0045 CAD = | 1 LKR | 2024-04-08 |
| 1 CAD = | 219.7219 LKR | 0.0046 CAD = | 1 LKR | 2024-04-07 |
| 1 CAD = | 219.7219 LKR | 0.0046 CAD = | 1 LKR | 2024-04-06 |
| 1 CAD = | 221.3093 LKR | 0.0045 CAD = | 1 LKR | 2024-04-05 |
| 1 CAD = | 220.5953 LKR | 0.0045 CAD = | 1 LKR | 2024-04-04 |
| 1 CAD = | 220.0608 LKR | 0.0045 CAD = | 1 LKR | 2024-04-03 |
| 1 CAD = | 221.4501 LKR | 0.0045 CAD = | 1 LKR | 2024-04-02 |
| 1 CAD = | 221.9772 LKR | 0.0045 CAD = | 1 LKR | 2024-04-01 |
| 1 CAD = | 221.5803 LKR | 0.0045 CAD = | 1 LKR | 2024-03-31 |
| 1 CAD = | 221.5803 LKR | 0.0045 CAD = | 1 LKR | 2024-03-30 |
| 1 CAD = | 221.9712 LKR | 0.0045 CAD = | 1 LKR | 2024-03-29 |
| 1 CAD = | 221.0421 LKR | 0.0045 CAD = | 1 LKR | 2024-03-28 |
| 1 CAD = | 222.6883 LKR | 0.0045 CAD = | 1 LKR | 2024-03-27 |
| 1 CAD = | 222.4816 LKR | 0.0045 CAD = | 1 LKR | 2024-03-26 |
| 1 CAD = | 223.0946 LKR | 0.0045 CAD = | 1 LKR | 2024-03-25 |
| 1 CAD = | 221.7013 LKR | 0.0045 CAD = | 1 LKR | 2024-03-24 |
| 1 CAD = | 221.7013 LKR | 0.0045 CAD = | 1 LKR | 2024-03-23 |
| 1 CAD = | 225.1492 LKR | 0.0044 CAD = | 1 LKR | 2024-03-22 |
| 1 CAD = | 223.6156 LKR | 0.0045 CAD = | 1 LKR | 2024-03-21 |
| 1 CAD = | 223.1434 LKR | 0.0045 CAD = | 1 LKR | 2024-03-20 |
| 1 CAD = | 225.1044 LKR | 0.0044 CAD = | 1 LKR | 2024-03-19 |
| 1 CAD = | 225.6241 LKR | 0.0044 CAD = | 1 LKR | 2024-03-18 |
| 1 CAD = | 226.4114 LKR | 0.0044 CAD = | 1 LKR | 2024-03-17 |
| 1 CAD = | 226.4114 LKR | 0.0044 CAD = | 1 LKR | 2024-03-16 |
| 1 CAD = | 227.1798 LKR | 0.0044 CAD = | 1 LKR | 2024-03-15 |
| 1 CAD = | 227.2352 LKR | 0.0044 CAD = | 1 LKR | 2024-03-14 |
| 1 CAD = | 227.5075 LKR | 0.0044 CAD = | 1 LKR | 2024-03-13 |
| 1 CAD = | 227.9347 LKR | 0.0044 CAD = | 1 LKR | 2024-03-12 |
| 1 CAD = | 228.0958 LKR | 0.0044 CAD = | 1 LKR | 2024-03-11 |
| 1 CAD = | 227.0619 LKR | 0.0044 CAD = | 1 LKR | 2024-03-10 |
| 1 CAD = | 227.0619 LKR | 0.0044 CAD = | 1 LKR | 2024-03-09 |
| 1 CAD = | 227.5672 LKR | 0.0044 CAD = | 1 LKR | 2024-03-08 |
| 1 CAD = | 227.625 LKR | 0.0044 CAD = | 1 LKR | 2024-03-07 |
| 1 CAD = | 226.895 LKR | 0.0044 CAD = | 1 LKR | 2024-03-06 |
| 1 CAD = | 226.9765 LKR | 0.0044 CAD = | 1 LKR | 2024-03-05 |
| 1 CAD = | 227.0541 LKR | 0.0044 CAD = | 1 LKR | 2024-03-04 |
| 1 CAD = | 226.3866 LKR | 0.0044 CAD = | 1 LKR | 2024-03-03 |
| 1 CAD = | 226.3866 LKR | 0.0044 CAD = | 1 LKR | 2024-03-02 |
| 1 CAD = | 228.3876 LKR | 0.0044 CAD = | 1 LKR | 2024-03-01 |
| 1 CAD = | 227.9369 LKR | 0.0044 CAD = | 1 LKR | 2024-02-29 |
| 1 CAD = | 229.0937 LKR | 0.0044 CAD = | 1 LKR | 2024-02-28 |
| 1 CAD = | 230.4397 LKR | 0.0043 CAD = | 1 LKR | 2024-02-27 |
| 1 CAD = | 230.2164 LKR | 0.0043 CAD = | 1 LKR | 2024-02-26 |
| 1 CAD = | 230.3377 LKR | 0.0043 CAD = | 1 LKR | 2024-02-25 |
| 1 CAD = | 230.3377 LKR | 0.0043 CAD = | 1 LKR | 2024-02-24 |
| 1 CAD = | 231.1625 LKR | 0.0043 CAD = | 1 LKR | 2024-02-23 |
| 1 CAD = | 230.9748 LKR | 0.0043 CAD = | 1 LKR | 2024-02-22 |
| 1 CAD = | 230.3869 LKR | 0.0043 CAD = | 1 LKR | 2024-02-21 |
| 1 CAD = | 232.158 LKR | 0.0043 CAD = | 1 LKR | 2024-02-20 |
| 1 CAD = | 231.7995 LKR | 0.0043 CAD = | 1 LKR | 2024-02-19 |
| 1 CAD = | 231.6105 LKR | 0.0043 CAD = | 1 LKR | 2024-02-18 |
| 1 CAD = | 231.6727 LKR | 0.0043 CAD = | 1 LKR | 2024-02-17 |
| 1 CAD = | 231.4988 LKR | 0.0043 CAD = | 1 LKR | 2024-02-16 |
| 1 CAD = | 230.8728 LKR | 0.0043 CAD = | 1 LKR | 2024-02-15 |
| 1 CAD = | 232.9272 LKR | 0.0043 CAD = | 1 LKR | 2024-02-14 |
| 1 CAD = | 233.1965 LKR | 0.0043 CAD = | 1 LKR | 2024-02-13 |
| 1 CAD = | 232.0495 LKR | 0.0043 CAD = | 1 LKR | 2024-02-12 |
| 1 CAD = | 231.8427 LKR | 0.0043 CAD = | 1 LKR | 2024-02-11 |
| 1 CAD = | 231.8427 LKR | 0.0043 CAD = | 1 LKR | 2024-02-10 |
| 1 CAD = | 232.5054 LKR | 0.0043 CAD = | 1 LKR | 2024-02-09 |
| 1 CAD = | 232.3984 LKR | 0.0043 CAD = | 1 LKR | 2024-02-08 |
| 1 CAD = | 232.3428 LKR | 0.0043 CAD = | 1 LKR | 2024-02-07 |
| 1 CAD = | 231.1614 LKR | 0.0043 CAD = | 1 LKR | 2024-02-06 |
| 1 CAD = | 233.5785 LKR | 0.0043 CAD = | 1 LKR | 2024-02-05 |
| 1 CAD = | 231.6101 LKR | 0.0043 CAD = | 1 LKR | 2024-02-04 |
| 1 CAD = | 231.6101 LKR | 0.0043 CAD = | 1 LKR | 2024-02-03 |
| 1 CAD = | 232.9275 LKR | 0.0043 CAD = | 1 LKR | 2024-02-02 |
| 1 CAD = | 235.4801 LKR | 0.0042 CAD = | 1 LKR | 2024-02-01 |
| 1 CAD = | 236.3565 LKR | 0.0042 CAD = | 1 LKR | 2024-01-31 |
| 1 CAD = | 236.9816 LKR | 0.0042 CAD = | 1 LKR | 2024-01-30 |
| 1 CAD = | 237.1097 LKR | 0.0042 CAD = | 1 LKR | 2024-01-29 |
| 1 CAD = | 236.2527 LKR | 0.0042 CAD = | 1 LKR | 2024-01-28 |
| 1 CAD = | 236.2527 LKR | 0.0042 CAD = | 1 LKR | 2024-01-27 |
| 1 CAD = | 237.9433 LKR | 0.0042 CAD = | 1 LKR | 2024-01-26 |
| 1 CAD = | 236.1851 LKR | 0.0042 CAD = | 1 LKR | 2024-01-25 |
| 1 CAD = | 238.1515 LKR | 0.0042 CAD = | 1 LKR | 2024-01-24 |
| 1 CAD = | 237.5513 LKR | 0.0042 CAD = | 1 LKR | 2024-01-23 |
| 1 CAD = | 238.126 LKR | 0.0042 CAD = | 1 LKR | 2024-01-22 |
| 1 CAD = | 237.3935 LKR | 0.0042 CAD = | 1 LKR | 2024-01-21 |
| 1 CAD = | 238.1474 LKR | 0.0042 CAD = | 1 LKR | 2024-01-20 |
| 1 CAD = | 238.2218 LKR | 0.0042 CAD = | 1 LKR | 2024-01-19 |
| 1 CAD = | 237.1997 LKR | 0.0042 CAD = | 1 LKR | 2024-01-18 |
| 1 CAD = | 238.7183 LKR | 0.0042 CAD = | 1 LKR | 2024-01-17 |
| 1 CAD = | 240.4624 LKR | 0.0042 CAD = | 1 LKR | 2024-01-16 |
| 1 CAD = | 240.5889 LKR | 0.0042 CAD = | 1 LKR | 2024-01-15 |
| 1 CAD = | 239.8726 LKR | 0.0042 CAD = | 1 LKR | 2024-01-14 |
| 1 CAD = | 239.8726 LKR | 0.0042 CAD = | 1 LKR | 2024-01-13 |
| 1 CAD = | 240.8359 LKR | 0.0042 CAD = | 1 LKR | 2024-01-12 |
| 1 CAD = | 240.6291 LKR | 0.0042 CAD = | 1 LKR | 2024-01-11 |
| 1 CAD = | 240.9061 LKR | 0.0042 CAD = | 1 LKR | 2024-01-10 |
| 1 CAD = | 241.1409 LKR | 0.0041 CAD = | 1 LKR | 2024-01-09 |
| 1 CAD = | 241.8893 LKR | 0.0041 CAD = | 1 LKR | 2024-01-08 |
| 1 CAD = | 241.2473 LKR | 0.0041 CAD = | 1 LKR | 2024-01-07 |
| 1 CAD = | 241.2473 LKR | 0.0041 CAD = | 1 LKR | 2024-01-06 |
| 1 CAD = | 241.7697 LKR | 0.0041 CAD = | 1 LKR | 2024-01-05 |
| 1 CAD = | 241.9411 LKR | 0.0041 CAD = | 1 LKR | 2024-01-04 |
| 1 CAD = | 241.8883 LKR | 0.0041 CAD = | 1 LKR | 2024-01-03 |
| 1 CAD = | 245.2132 LKR | 0.0041 CAD = | 1 LKR | 2024-01-02 |
| 1 CAD = | 245.1336 LKR | 0.0041 CAD = | 1 LKR | 2024-01-01 |
| 1 CAD = | 244.6624 LKR | 0.0041 CAD = | 1 LKR | 2023-12-31 |
| 1 CAD = | 244.2161 LKR | 0.0041 CAD = | 1 LKR | 2023-12-30 |
| 1 CAD = | 245.7324 LKR | 0.0041 CAD = | 1 LKR | 2023-12-29 |
| 1 CAD = | 243.7391 LKR | 0.0041 CAD = | 1 LKR | 2023-12-28 |
| 1 CAD = | 247.0648 LKR | 0.004 CAD = | 1 LKR | 2023-12-27 |
| 1 CAD = | 245.982 LKR | 0.0041 CAD = | 1 LKR | 2023-12-26 |
| 1 CAD = | 245.7595 LKR | 0.0041 CAD = | 1 LKR | 2023-12-25 |
| 1 CAD = | 244.9823 LKR | 0.0041 CAD = | 1 LKR | 2023-12-24 |
| 1 CAD = | 244.8809 LKR | 0.0041 CAD = | 1 LKR | 2023-12-23 |
| 1 CAD = | 244.2394 LKR | 0.0041 CAD = | 1 LKR | 2023-12-22 |
| 1 CAD = | 244.4149 LKR | 0.0041 CAD = | 1 LKR | 2023-12-21 |
| 1 CAD = | 244.6934 LKR | 0.0041 CAD = | 1 LKR | 2023-12-20 |
| 1 CAD = | 243.9446 LKR | 0.0041 CAD = | 1 LKR | 2023-12-19 |
| 1 CAD = | 246.0607 LKR | 0.0041 CAD = | 1 LKR | 2023-12-18 |
| 1 CAD = | 245.4092 LKR | 0.0041 CAD = | 1 LKR | 2023-12-17 |
| 1 CAD = | 245.4092 LKR | 0.0041 CAD = | 1 LKR | 2023-12-16 |
| 1 CAD = | 242.4868 LKR | 0.0041 CAD = | 1 LKR | 2023-12-15 |
| 1 CAD = | 239.0869 LKR | 0.0042 CAD = | 1 LKR | 2023-12-14 |
| 1 CAD = | 240.6866 LKR | 0.0042 CAD = | 1 LKR | 2023-12-13 |
| 1 CAD = | 241.1341 LKR | 0.0041 CAD = | 1 LKR | 2023-12-12 |
| 1 CAD = | 241.2901 LKR | 0.0041 CAD = | 1 LKR | 2023-12-11 |
| 1 CAD = | 240.9739 LKR | 0.0041 CAD = | 1 LKR | 2023-12-10 |
| 1 CAD = | 240.9739 LKR | 0.0041 CAD = | 1 LKR | 2023-12-09 |
| 1 CAD = | 239.9943 LKR | 0.0042 CAD = | 1 LKR | 2023-12-08 |
| 1 CAD = | 240.7186 LKR | 0.0042 CAD = | 1 LKR | 2023-12-07 |
| 1 CAD = | 241.9836 LKR | 0.0041 CAD = | 1 LKR | 2023-12-06 |
| 1 CAD = | 243.1086 LKR | 0.0041 CAD = | 1 LKR | 2023-12-05 |
| 1 CAD = | 243.6473 LKR | 0.0041 CAD = | 1 LKR | 2023-12-04 |
| 1 CAD = | 243.2732 LKR | 0.0041 CAD = | 1 LKR | 2023-12-03 |
| 1 CAD = | 243.2926 LKR | 0.0041 CAD = | 1 LKR | 2023-12-02 |
| 1 CAD = | 242.1696 LKR | 0.0041 CAD = | 1 LKR | 2023-12-01 |
| 1 CAD = | 242.8228 LKR | 0.0041 CAD = | 1 LKR | 2023-11-30 |
| 1 CAD = | 241.5185 LKR | 0.0041 CAD = | 1 LKR | 2023-11-29 |
| 1 CAD = | 241.6907 LKR | 0.0041 CAD = | 1 LKR | 2023-11-28 |
| 1 CAD = | 240.2301 LKR | 0.0042 CAD = | 1 LKR | 2023-11-27 |
| 1 CAD = | 240.0198 LKR | 0.0042 CAD = | 1 LKR | 2023-11-26 |
| 1 CAD = | 240.8515 LKR | 0.0042 CAD = | 1 LKR | 2023-11-25 |
| 1 CAD = | 240.316 LKR | 0.0042 CAD = | 1 LKR | 2023-11-24 |
| 1 CAD = | 240.2111 LKR | 0.0042 CAD = | 1 LKR | 2023-11-23 |
| 1 CAD = | 240.3995 LKR | 0.0042 CAD = | 1 LKR | 2023-11-22 |
| 1 CAD = | 238.0469 LKR | 0.0042 CAD = | 1 LKR | 2023-11-21 |
| 1 CAD = | 238.208 LKR | 0.0042 CAD = | 1 LKR | 2023-11-20 |
| 1 CAD = | 237.8931 LKR | 0.0042 CAD = | 1 LKR | 2023-11-19 |
| 1 CAD = | 237.7874 LKR | 0.0042 CAD = | 1 LKR | 2023-11-18 |
| 1 CAD = | 238.5142 LKR | 0.0042 CAD = | 1 LKR | 2023-11-17 |
| 1 CAD = | 240.8384 LKR | 0.0042 CAD = | 1 LKR | 2023-11-16 |
| 1 CAD = | 236.1305 LKR | 0.0042 CAD = | 1 LKR | 2023-11-15 |
| 1 CAD = | 236.6523 LKR | 0.0042 CAD = | 1 LKR | 2023-11-14 |
| 1 CAD = | 237.1424 LKR | 0.0042 CAD = | 1 LKR | 2023-11-13 |
| 1 CAD = | 236.4868 LKR | 0.0042 CAD = | 1 LKR | 2023-11-12 |
| 1 CAD = | 236.1258 LKR | 0.0042 CAD = | 1 LKR | 2023-11-11 |
| 1 CAD = | 237.4912 LKR | 0.0042 CAD = | 1 LKR | 2023-11-10 |
| 1 CAD = | 237.5413 LKR | 0.0042 CAD = | 1 LKR | 2023-11-09 |
| 1 CAD = | 237.4403 LKR | 0.0042 CAD = | 1 LKR | 2023-11-08 |
| 1 CAD = | 239.6029 LKR | 0.0042 CAD = | 1 LKR | 2023-11-07 |
| 1 CAD = | 239.0141 LKR | 0.0042 CAD = | 1 LKR | 2023-11-06 |
| 1 CAD = | 238.6834 LKR | 0.0042 CAD = | 1 LKR | 2023-11-05 |
| 1 CAD = | 238.7009 LKR | 0.0042 CAD = | 1 LKR | 2023-11-04 |
| 1 CAD = | 239.8593 LKR | 0.0042 CAD = | 1 LKR | 2023-11-03 |
| 1 CAD = | 235.5719 LKR | 0.0042 CAD = | 1 LKR | 2023-11-02 |
| 1 CAD = | 236.3685 LKR | 0.0042 CAD = | 1 LKR | 2023-11-01 |
| 1 CAD = | 236.3073 LKR | 0.0042 CAD = | 1 LKR | 2023-10-31 |
| 1 CAD = | 235.8083 LKR | 0.0042 CAD = | 1 LKR | 2023-10-30 |
| 1 CAD = | 235.2487 LKR | 0.0043 CAD = | 1 LKR | 2023-10-29 |
| 1 CAD = | 235.2487 LKR | 0.0043 CAD = | 1 LKR | 2023-10-28 |
| 1 CAD = | 236.0415 LKR | 0.0042 CAD = | 1 LKR | 2023-10-27 |
| 1 CAD = | 237.1474 LKR | 0.0042 CAD = | 1 LKR | 2023-10-26 |
| 1 CAD = | 238.9116 LKR | 0.0042 CAD = | 1 LKR | 2023-10-25 |
| 1 CAD = | 236.3253 LKR | 0.0042 CAD = | 1 LKR | 2023-10-24 |
| 1 CAD = | 237.4166 LKR | 0.0042 CAD = | 1 LKR | 2023-10-23 |
| 1 CAD = | 236.6403 LKR | 0.0042 CAD = | 1 LKR | 2023-10-22 |
| 1 CAD = | 236.6403 LKR | 0.0042 CAD = | 1 LKR | 2023-10-21 |
| 1 CAD = | 236.3662 LKR | 0.0042 CAD = | 1 LKR | 2023-10-20 |
| 1 CAD = | 237.2124 LKR | 0.0042 CAD = | 1 LKR | 2023-10-19 |
| 1 CAD = | 237.5323 LKR | 0.0042 CAD = | 1 LKR | 2023-10-18 |
| 1 CAD = | 237.7711 LKR | 0.0042 CAD = | 1 LKR | 2023-10-17 |
| 1 CAD = | 237.331 LKR | 0.0042 CAD = | 1 LKR | 2023-10-16 |
| 1 CAD = | 237.1548 LKR | 0.0042 CAD = | 1 LKR | 2023-10-15 |
| 1 CAD = | 237.1548 LKR | 0.0042 CAD = | 1 LKR | 2023-10-14 |
| 1 CAD = | 238.2603 LKR | 0.0042 CAD = | 1 LKR | 2023-10-13 |
| 1 CAD = | 238.272 LKR | 0.0042 CAD = | 1 LKR | 2023-10-12 |
| 1 CAD = | 238.1058 LKR | 0.0042 CAD = | 1 LKR | 2023-10-11 |
| 1 CAD = | 237.2081 LKR | 0.0042 CAD = | 1 LKR | 2023-10-10 |
| 1 CAD = | 236.5731 LKR | 0.0042 CAD = | 1 LKR | 2023-10-09 |
| 1 CAD = | 235.8195 LKR | 0.0042 CAD = | 1 LKR | 2023-10-08 |
| 1 CAD = | 235.8195 LKR | 0.0042 CAD = | 1 LKR | 2023-10-07 |
| 1 CAD = | 235.705 LKR | 0.0042 CAD = | 1 LKR | 2023-10-06 |
| 1 CAD = | 235.6037 LKR | 0.0042 CAD = | 1 LKR | 2023-10-05 |
| 1 CAD = | 236.4002 LKR | 0.0042 CAD = | 1 LKR | 2023-10-04 |
| 1 CAD = | 238.8826 LKR | 0.0042 CAD = | 1 LKR | 2023-10-03 |
| 1 CAD = | 239.9446 LKR | 0.0042 CAD = | 1 LKR | 2023-10-02 |
| 1 CAD = | 239.1023 LKR | 0.0042 CAD = | 1 LKR | 2023-10-01 |
| 1 CAD = | 239.1023 LKR | 0.0042 CAD = | 1 LKR | 2023-09-30 |
| 1 CAD = | 239.8639 LKR | 0.0042 CAD = | 1 LKR | 2023-09-29 |
| 1 CAD = | 240.8349 LKR | 0.0042 CAD = | 1 LKR | 2023-09-28 |
| 1 CAD = | 240.5266 LKR | 0.0042 CAD = | 1 LKR | 2023-09-27 |
| 1 CAD = | 243.3061 LKR | 0.0041 CAD = | 1 LKR | 2023-09-26 |
| 1 CAD = | 240.1367 LKR | 0.0042 CAD = | 1 LKR | 2023-09-25 |
| 1 CAD = | 239.4908 LKR | 0.0042 CAD = | 1 LKR | 2023-09-24 |
| 1 CAD = | 239.4908 LKR | 0.0042 CAD = | 1 LKR | 2023-09-23 |
| 1 CAD = | 241.5262 LKR | 0.0041 CAD = | 1 LKR | 2023-09-22 |
| 1 CAD = | 243.1261 LKR | 0.0041 CAD = | 1 LKR | 2023-09-21 |
| 1 CAD = | 241.1902 LKR | 0.0041 CAD = | 1 LKR | 2023-09-20 |
| 1 CAD = | 239.4936 LKR | 0.0042 CAD = | 1 LKR | 2023-09-19 |
| 1 CAD = | 238.6316 LKR | 0.0042 CAD = | 1 LKR | 2023-09-18 |
| 1 CAD = | 238.3689 LKR | 0.0042 CAD = | 1 LKR | 2023-09-17 |
| 1 CAD = | 238.3689 LKR | 0.0042 CAD = | 1 LKR | 2023-09-16 |
| 1 CAD = | 241.5014 LKR | 0.0041 CAD = | 1 LKR | 2023-09-15 |
| 1 CAD = | 238.6884 LKR | 0.0042 CAD = | 1 LKR | 2023-09-14 |
| 1 CAD = | 237.4599 LKR | 0.0042 CAD = | 1 LKR | 2023-09-13 |
| 1 CAD = | 237.6745 LKR | 0.0042 CAD = | 1 LKR | 2023-09-12 |
| 1 CAD = | 236.4397 LKR | 0.0042 CAD = | 1 LKR | 2023-09-11 |
| 1 CAD = | 236.0208 LKR | 0.0042 CAD = | 1 LKR | 2023-09-10 |
| 1 CAD = | 236.2646 LKR | 0.0042 CAD = | 1 LKR | 2023-09-09 |
| 1 CAD = | 235.8756 LKR | 0.0042 CAD = | 1 LKR | 2023-09-08 |
| 1 CAD = | 237.218 LKR | 0.0042 CAD = | 1 LKR | 2023-09-07 |
| 1 CAD = | 237.2768 LKR | 0.0042 CAD = | 1 LKR | 2023-09-06 |
| 1 CAD = | 235.6974 LKR | 0.0042 CAD = | 1 LKR | 2023-09-05 |
| 1 CAD = | 236.8579 LKR | 0.0042 CAD = | 1 LKR | 2023-09-04 |
| 1 CAD = | 236.877 LKR | 0.0042 CAD = | 1 LKR | 2023-09-03 |
| 1 CAD = | 236.877 LKR | 0.0042 CAD = | 1 LKR | 2023-09-02 |
| 1 CAD = | 238.3817 LKR | 0.0042 CAD = | 1 LKR | 2023-09-01 |
| 1 CAD = | 236.3902 LKR | 0.0042 CAD = | 1 LKR | 2023-08-31 |
| 1 CAD = | 235.8198 LKR | 0.0042 CAD = | 1 LKR | 2023-08-30 |
| 1 CAD = | 237.7646 LKR | 0.0042 CAD = | 1 LKR | 2023-08-29 |
| 1 CAD = | 238.3088 LKR | 0.0042 CAD = | 1 LKR | 2023-08-28 |
| 1 CAD = | 238.232 LKR | 0.0042 CAD = | 1 LKR | 2023-08-27 |
| 1 CAD = | 238.232 LKR | 0.0042 CAD = | 1 LKR | 2023-08-26 |
| 1 CAD = | 240.2956 LKR | 0.0042 CAD = | 1 LKR | 2023-08-25 |
| 1 CAD = | 238.1132 LKR | 0.0042 CAD = | 1 LKR | 2023-08-24 |
| 1 CAD = | 240.0856 LKR | 0.0042 CAD = | 1 LKR | 2023-08-23 |
| 1 CAD = | 239.8789 LKR | 0.0042 CAD = | 1 LKR | 2023-08-22 |
| 1 CAD = | 237.9888 LKR | 0.0042 CAD = | 1 LKR | 2023-08-21 |
| 1 CAD = | 237.4183 LKR | 0.0042 CAD = | 1 LKR | 2023-08-20 |
| 1 CAD = | 238.0197 LKR | 0.0042 CAD = | 1 LKR | 2023-08-19 |
| 1 CAD = | 238.4626 LKR | 0.0042 CAD = | 1 LKR | 2023-08-18 |
| 1 CAD = | 238.2406 LKR | 0.0042 CAD = | 1 LKR | 2023-08-17 |
| 1 CAD = | 238.9002 LKR | 0.0042 CAD = | 1 LKR | 2023-08-16 |
| 1 CAD = | 239.9614 LKR | 0.0042 CAD = | 1 LKR | 2023-08-15 |
| 1 CAD = | 240.029 LKR | 0.0042 CAD = | 1 LKR | 2023-08-14 |
| 1 CAD = | 239.4925 LKR | 0.0042 CAD = | 1 LKR | 2023-08-13 |
| 1 CAD = | 239.4925 LKR | 0.0042 CAD = | 1 LKR | 2023-08-12 |
| 1 CAD = | 238.6733 LKR | 0.0042 CAD = | 1 LKR | 2023-08-11 |
| 1 CAD = | 237.7753 LKR | 0.0042 CAD = | 1 LKR | 2023-08-10 |
| 1 CAD = | 239.1978 LKR | 0.0042 CAD = | 1 LKR | 2023-08-09 |
| 1 CAD = | 241.9208 LKR | 0.0041 CAD = | 1 LKR | 2023-08-08 |
| 1 CAD = | 238.5227 LKR | 0.0042 CAD = | 1 LKR | 2023-08-07 |
| 1 CAD = | 238.0715 LKR | 0.0042 CAD = | 1 LKR | 2023-08-06 |
| 1 CAD = | 238.0715 LKR | 0.0042 CAD = | 1 LKR | 2023-08-05 |
| 1 CAD = | 239.1796 LKR | 0.0042 CAD = | 1 LKR | 2023-08-04 |
| 1 CAD = | 236.8412 LKR | 0.0042 CAD = | 1 LKR | 2023-08-03 |
| 1 CAD = | 240.4048 LKR | 0.0042 CAD = | 1 LKR | 2023-08-02 |
| 1 CAD = | 243.724 LKR | 0.0041 CAD = | 1 LKR | 2023-08-01 |
| 1 CAD = | 248.8288 LKR | 0.004 CAD = | 1 LKR | 2023-07-31 |
| 1 CAD = | 248.1008 LKR | 0.004 CAD = | 1 LKR | 2023-07-30 |
| 1 CAD = | 248.1008 LKR | 0.004 CAD = | 1 LKR | 2023-07-29 |
| 1 CAD = | 253.5231 LKR | 0.0039 CAD = | 1 LKR | 2023-07-28 |
| 1 CAD = | 250.1753 LKR | 0.004 CAD = | 1 LKR | 2023-07-27 |
| 1 CAD = | 251.9797 LKR | 0.004 CAD = | 1 LKR | 2023-07-26 |
| 1 CAD = | 252.237 LKR | 0.004 CAD = | 1 LKR | 2023-07-25 |
| 1 CAD = | 249.4424 LKR | 0.004 CAD = | 1 LKR | 2023-07-24 |
| 1 CAD = | 247.9551 LKR | 0.004 CAD = | 1 LKR | 2023-07-23 |
| 1 CAD = | 247.9364 LKR | 0.004 CAD = | 1 LKR | 2023-07-22 |
| 1 CAD = | 249.1275 LKR | 0.004 CAD = | 1 LKR | 2023-07-21 |
| 1 CAD = | 247.2306 LKR | 0.004 CAD = | 1 LKR | 2023-07-20 |
| 1 CAD = | 246.1889 LKR | 0.0041 CAD = | 1 LKR | 2023-07-19 |
| 1 CAD = | 244.0658 LKR | 0.0041 CAD = | 1 LKR | 2023-07-18 |
| 1 CAD = | 242.302 LKR | 0.0041 CAD = | 1 LKR | 2023-07-17 |
| 1 CAD = | 241.704 LKR | 0.0041 CAD = | 1 LKR | 2023-07-16 |
| 1 CAD = | 241.631 LKR | 0.0041 CAD = | 1 LKR | 2023-07-15 |
| 1 CAD = | 241.4264 LKR | 0.0041 CAD = | 1 LKR | 2023-07-14 |
| 1 CAD = | 237.1651 LKR | 0.0042 CAD = | 1 LKR | 2023-07-13 |
| 1 CAD = | 236.328 LKR | 0.0042 CAD = | 1 LKR | 2023-07-12 |
| 1 CAD = | 234.7031 LKR | 0.0043 CAD = | 1 LKR | 2023-07-11 |
| 1 CAD = | 233.43 LKR | 0.0043 CAD = | 1 LKR | 2023-07-10 |
| 1 CAD = | 232.8935 LKR | 0.0043 CAD = | 1 LKR | 2023-07-09 |
| 1 CAD = | 232.8235 LKR | 0.0043 CAD = | 1 LKR | 2023-07-08 |
| 1 CAD = | 232.7831 LKR | 0.0043 CAD = | 1 LKR | 2023-07-07 |
| 1 CAD = | 232.559 LKR | 0.0043 CAD = | 1 LKR | 2023-07-06 |
| 1 CAD = | 231.5725 LKR | 0.0043 CAD = | 1 LKR | 2023-07-05 |
| 1 CAD = | 232.1106 LKR | 0.0043 CAD = | 1 LKR | 2023-07-04 |
| 1 CAD = | 231.5501 LKR | 0.0043 CAD = | 1 LKR | 2023-07-03 |
| 1 CAD = | 232.5575 LKR | 0.0043 CAD = | 1 LKR | 2023-07-02 |
| 1 CAD = | 232.5575 LKR | 0.0043 CAD = | 1 LKR | 2023-07-01 |
| 1 CAD = | 232.9865 LKR | 0.0043 CAD = | 1 LKR | 2023-06-30 |
| 1 CAD = | 232.65 LKR | 0.0043 CAD = | 1 LKR | 2023-06-29 |
| 1 CAD = | 234.1621 LKR | 0.0043 CAD = | 1 LKR | 2023-06-28 |
| 1 CAD = | 235.096 LKR | 0.0043 CAD = | 1 LKR | 2023-06-27 |
| 1 CAD = | 232.9356 LKR | 0.0043 CAD = | 1 LKR | 2023-06-26 |
| 1 CAD = | 231.6669 LKR | 0.0043 CAD = | 1 LKR | 2023-06-25 |
| 1 CAD = | 234.6595 LKR | 0.0043 CAD = | 1 LKR | 2023-06-23 |
| 1 CAD = | 232.4768 LKR | 0.0043 CAD = | 1 LKR | 2023-06-22 |
| 1 CAD = | 232.9649 LKR | 0.0043 CAD = | 1 LKR | 2023-06-21 |
| 1 CAD = | 232.3879 LKR | 0.0043 CAD = | 1 LKR | 2023-06-20 |
| 1 CAD = | 235.0629 LKR | 0.0043 CAD = | 1 LKR | 2023-06-19 |
| 1 CAD = | 233.9609 LKR | 0.0043 CAD = | 1 LKR | 2023-06-18 |
| 1 CAD = | 234.1961 LKR | 0.0043 CAD = | 1 LKR | 2023-06-17 |
| 1 CAD = | 230.0402 LKR | 0.0043 CAD = | 1 LKR | 2023-06-16 |
| 1 CAD = | 239.4567 LKR | 0.0042 CAD = | 1 LKR | 2023-06-15 |
| 1 CAD = | 231.1291 LKR | 0.0043 CAD = | 1 LKR | 2023-06-14 |
| 1 CAD = | 225.4239 LKR | 0.0044 CAD = | 1 LKR | 2023-06-13 |
| 1 CAD = | 223.0136 LKR | 0.0045 CAD = | 1 LKR | 2023-06-12 |
| 1 CAD = | 221.5273 LKR | 0.0045 CAD = | 1 LKR | 2023-06-11 |
| 1 CAD = | 221.5108 LKR | 0.0045 CAD = | 1 LKR | 2023-06-10 |
| 1 CAD = | 220.1472 LKR | 0.0045 CAD = | 1 LKR | 2023-06-09 |
| 1 CAD = | 218.4289 LKR | 0.0046 CAD = | 1 LKR | 2023-06-08 |
| 1 CAD = | 218.1929 LKR | 0.0046 CAD = | 1 LKR | 2023-06-07 |
| 1 CAD = | 216.004 LKR | 0.0046 CAD = | 1 LKR | 2023-06-06 |
| 1 CAD = | 217.6039 LKR | 0.0046 CAD = | 1 LKR | 2023-06-05 |
| 1 CAD = | 217.0045 LKR | 0.0046 CAD = | 1 LKR | 2023-06-04 |
| 1 CAD = | 216.2149 LKR | 0.0046 CAD = | 1 LKR | 2023-06-03 |
| 1 CAD = | 218.2766 LKR | 0.0046 CAD = | 1 LKR | 2023-06-02 |
| 1 CAD = | 212.6163 LKR | 0.0047 CAD = | 1 LKR | 2023-06-01 |
| 1 CAD = | 216.1006 LKR | 0.0046 CAD = | 1 LKR | 2023-05-31 |
| 1 CAD = | 218.4954 LKR | 0.0046 CAD = | 1 LKR | 2023-05-30 |
| 1 CAD = | 219.0036 LKR | 0.0046 CAD = | 1 LKR | 2023-05-29 |
| 1 CAD = | 218.4775 LKR | 0.0046 CAD = | 1 LKR | 2023-05-28 |
| 1 CAD = | 218.4775 LKR | 0.0046 CAD = | 1 LKR | 2023-05-27 |
| 1 CAD = | 221.6069 LKR | 0.0045 CAD = | 1 LKR | 2023-05-26 |
| 1 CAD = | 223.3569 LKR | 0.0045 CAD = | 1 LKR | 2023-05-25 |
| 1 CAD = | 225.6919 LKR | 0.0044 CAD = | 1 LKR | 2023-05-24 |
| 1 CAD = | 226.7034 LKR | 0.0044 CAD = | 1 LKR | 2023-05-23 |
| 1 CAD = | 226.8246 LKR | 0.0044 CAD = | 1 LKR | 2023-05-22 |
| 1 CAD = | 226.8867 LKR | 0.0044 CAD = | 1 LKR | 2023-05-21 |
| 1 CAD = | 227.5173 LKR | 0.0044 CAD = | 1 LKR | 2023-05-20 |
| 1 CAD = | 227.7561 LKR | 0.0044 CAD = | 1 LKR | 2023-05-19 |
| 1 CAD = | 226.4175 LKR | 0.0044 CAD = | 1 LKR | 2023-05-18 |
| 1 CAD = | 229.763 LKR | 0.0044 CAD = | 1 LKR | 2023-05-17 |
| 1 CAD = | 232.4974 LKR | 0.0043 CAD = | 1 LKR | 2023-05-16 |
| 1 CAD = | 230.595 LKR | 0.0043 CAD = | 1 LKR | 2023-05-15 |
| 1 CAD = | 228.8726 LKR | 0.0044 CAD = | 1 LKR | 2023-05-14 |
| 1 CAD = | 230.1243 LKR | 0.0043 CAD = | 1 LKR | 2023-05-13 |
| 1 CAD = | 231.2242 LKR | 0.0043 CAD = | 1 LKR | 2023-05-12 |
| 1 CAD = | 236.8585 LKR | 0.0042 CAD = | 1 LKR | 2023-05-11 |
| 1 CAD = | 237.5912 LKR | 0.0042 CAD = | 1 LKR | 2023-05-10 |
| 1 CAD = | 238.5629 LKR | 0.0042 CAD = | 1 LKR | 2023-05-09 |
| 1 CAD = | 239.2466 LKR | 0.0042 CAD = | 1 LKR | 2023-05-08 |
| 1 CAD = | 237.4836 LKR | 0.0042 CAD = | 1 LKR | 2023-05-07 |
| 1 CAD = | 237.6599 LKR | 0.0042 CAD = | 1 LKR | 2023-05-06 |
| 1 CAD = | 235.9222 LKR | 0.0042 CAD = | 1 LKR | 2023-05-05 |
| 1 CAD = | 234.9356 LKR | 0.0043 CAD = | 1 LKR | 2023-05-04 |
| 1 CAD = | 232.3775 LKR | 0.0043 CAD = | 1 LKR | 2023-05-03 |
| 1 CAD = | 236.1003 LKR | 0.0042 CAD = | 1 LKR | 2023-05-02 |
| 1 CAD = | 233.4273 LKR | 0.0043 CAD = | 1 LKR | 2023-05-01 |
| 1 CAD = | 231.6081 LKR | 0.0043 CAD = | 1 LKR | 2023-04-30 |
| 1 CAD = | 234.6651 LKR | 0.0043 CAD = | 1 LKR | 2023-04-29 |
| 1 CAD = | 236.8875 LKR | 0.0042 CAD = | 1 LKR | 2023-04-28 |
| 1 CAD = | 236.3332 LKR | 0.0042 CAD = | 1 LKR | 2023-04-27 |
| 1 CAD = | 238.4994 LKR | 0.0042 CAD = | 1 LKR | 2023-04-26 |
| 1 CAD = | 237.7757 LKR | 0.0042 CAD = | 1 LKR | 2023-04-25 |
| 1 CAD = | 238.3583 LKR | 0.0042 CAD = | 1 LKR | 2023-04-24 |
| 1 CAD = | 236.0475 LKR | 0.0042 CAD = | 1 LKR | 2023-04-23 |
| 1 CAD = | 236.0475 LKR | 0.0042 CAD = | 1 LKR | 2023-04-22 |
| 1 CAD = | 238.9255 LKR | 0.0042 CAD = | 1 LKR | 2023-04-21 |
| 1 CAD = | 238.6271 LKR | 0.0042 CAD = | 1 LKR | 2023-04-20 |