Last Year History for CAD/KYD
| CAD | KYD | CAD | KYD | Date |
|---|---|---|---|---|
| 1 CAD = | 0.6039 KYD | 1.6558 CAD = | 1 KYD | 2024-04-18 |
| 1 CAD = | 0.6038 KYD | 1.6563 CAD = | 1 KYD | 2024-04-17 |
| 1 CAD = | 0.6065 KYD | 1.6489 CAD = | 1 KYD | 2024-04-16 |
| 1 CAD = | 0.6063 KYD | 1.6493 CAD = | 1 KYD | 2024-04-15 |
| 1 CAD = | 0.6035 KYD | 1.6569 CAD = | 1 KYD | 2024-04-14 |
| 1 CAD = | 0.6047 KYD | 1.6538 CAD = | 1 KYD | 2024-04-13 |
| 1 CAD = | 0.6071 KYD | 1.6473 CAD = | 1 KYD | 2024-04-12 |
| 1 CAD = | 0.6157 KYD | 1.6241 CAD = | 1 KYD | 2024-04-11 |
| 1 CAD = | 0.6149 KYD | 1.6262 CAD = | 1 KYD | 2024-04-10 |
| 1 CAD = | 0.6127 KYD | 1.6321 CAD = | 1 KYD | 2024-04-09 |
| 1 CAD = | 0.6133 KYD | 1.6305 CAD = | 1 KYD | 2024-04-08 |
| 1 CAD = | 0.6123 KYD | 1.6331 CAD = | 1 KYD | 2024-04-07 |
| 1 CAD = | 0.6123 KYD | 1.6331 CAD = | 1 KYD | 2024-04-06 |
| 1 CAD = | 0.6158 KYD | 1.624 CAD = | 1 KYD | 2024-04-05 |
| 1 CAD = | 0.6134 KYD | 1.6303 CAD = | 1 KYD | 2024-04-04 |
| 1 CAD = | 0.6126 KYD | 1.6325 CAD = | 1 KYD | 2024-04-03 |
| 1 CAD = | 0.6143 KYD | 1.628 CAD = | 1 KYD | 2024-04-02 |
| 1 CAD = | 0.6157 KYD | 1.6241 CAD = | 1 KYD | 2024-04-01 |
| 1 CAD = | 0.6146 KYD | 1.627 CAD = | 1 KYD | 2024-03-31 |
| 1 CAD = | 0.6146 KYD | 1.627 CAD = | 1 KYD | 2024-03-30 |
| 1 CAD = | 0.6155 KYD | 1.6247 CAD = | 1 KYD | 2024-03-29 |
| 1 CAD = | 0.6123 KYD | 1.6331 CAD = | 1 KYD | 2024-03-28 |
| 1 CAD = | 0.6145 KYD | 1.6273 CAD = | 1 KYD | 2024-03-27 |
| 1 CAD = | 0.6134 KYD | 1.6303 CAD = | 1 KYD | 2024-03-26 |
| 1 CAD = | 0.6128 KYD | 1.6319 CAD = | 1 KYD | 2024-03-25 |
| 1 CAD = | 0.609 KYD | 1.6421 CAD = | 1 KYD | 2024-03-24 |
| 1 CAD = | 0.609 KYD | 1.6421 CAD = | 1 KYD | 2024-03-23 |
| 1 CAD = | 0.6172 KYD | 1.6201 CAD = | 1 KYD | 2024-03-22 |
| 1 CAD = | 0.6127 KYD | 1.6321 CAD = | 1 KYD | 2024-03-21 |
| 1 CAD = | 0.6118 KYD | 1.6346 CAD = | 1 KYD | 2024-03-20 |
| 1 CAD = | 0.6158 KYD | 1.624 CAD = | 1 KYD | 2024-03-19 |
| 1 CAD = | 0.6158 KYD | 1.6238 CAD = | 1 KYD | 2024-03-18 |
| 1 CAD = | 0.618 KYD | 1.6182 CAD = | 1 KYD | 2024-03-17 |
| 1 CAD = | 0.618 KYD | 1.6182 CAD = | 1 KYD | 2024-03-16 |
| 1 CAD = | 0.6196 KYD | 1.614 CAD = | 1 KYD | 2024-03-15 |
| 1 CAD = | 0.6186 KYD | 1.6167 CAD = | 1 KYD | 2024-03-14 |
| 1 CAD = | 0.6183 KYD | 1.6174 CAD = | 1 KYD | 2024-03-13 |
| 1 CAD = | 0.6189 KYD | 1.6157 CAD = | 1 KYD | 2024-03-12 |
| 1 CAD = | 0.6182 KYD | 1.6176 CAD = | 1 KYD | 2024-03-11 |
| 1 CAD = | 0.6154 KYD | 1.6249 CAD = | 1 KYD | 2024-03-10 |
| 1 CAD = | 0.6154 KYD | 1.6249 CAD = | 1 KYD | 2024-03-09 |
| 1 CAD = | 0.6168 KYD | 1.6212 CAD = | 1 KYD | 2024-03-08 |
| 1 CAD = | 0.616 KYD | 1.6234 CAD = | 1 KYD | 2024-03-07 |
| 1 CAD = | 0.6137 KYD | 1.6295 CAD = | 1 KYD | 2024-03-06 |
| 1 CAD = | 0.6139 KYD | 1.6289 CAD = | 1 KYD | 2024-03-05 |
| 1 CAD = | 0.6134 KYD | 1.6303 CAD = | 1 KYD | 2024-03-04 |
| 1 CAD = | 0.6116 KYD | 1.6351 CAD = | 1 KYD | 2024-03-03 |
| 1 CAD = | 0.6116 KYD | 1.6351 CAD = | 1 KYD | 2024-03-02 |
| 1 CAD = | 0.6145 KYD | 1.6273 CAD = | 1 KYD | 2024-03-01 |
| 1 CAD = | 0.6123 KYD | 1.6331 CAD = | 1 KYD | 2024-02-29 |
| 1 CAD = | 0.6147 KYD | 1.6268 CAD = | 1 KYD | 2024-02-28 |
| 1 CAD = | 0.6177 KYD | 1.6189 CAD = | 1 KYD | 2024-02-27 |
| 1 CAD = | 0.6171 KYD | 1.6206 CAD = | 1 KYD | 2024-02-26 |
| 1 CAD = | 0.6174 KYD | 1.6197 CAD = | 1 KYD | 2024-02-25 |
| 1 CAD = | 0.6174 KYD | 1.6197 CAD = | 1 KYD | 2024-02-24 |
| 1 CAD = | 0.6196 KYD | 1.614 CAD = | 1 KYD | 2024-02-23 |
| 1 CAD = | 0.6178 KYD | 1.6186 CAD = | 1 KYD | 2024-02-22 |
| 1 CAD = | 0.6155 KYD | 1.6246 CAD = | 1 KYD | 2024-02-21 |
| 1 CAD = | 0.6189 KYD | 1.6159 CAD = | 1 KYD | 2024-02-20 |
| 1 CAD = | 0.6182 KYD | 1.6177 CAD = | 1 KYD | 2024-02-19 |
| 1 CAD = | 0.6177 KYD | 1.619 CAD = | 1 KYD | 2024-02-18 |
| 1 CAD = | 0.6178 KYD | 1.6186 CAD = | 1 KYD | 2024-02-17 |
| 1 CAD = | 0.6165 KYD | 1.6221 CAD = | 1 KYD | 2024-02-16 |
| 1 CAD = | 0.6144 KYD | 1.6276 CAD = | 1 KYD | 2024-02-15 |
| 1 CAD = | 0.6195 KYD | 1.6141 CAD = | 1 KYD | 2024-02-14 |
| 1 CAD = | 0.6198 KYD | 1.6135 CAD = | 1 KYD | 2024-02-13 |
| 1 CAD = | 0.6178 KYD | 1.6187 CAD = | 1 KYD | 2024-02-12 |
| 1 CAD = | 0.6172 KYD | 1.6202 CAD = | 1 KYD | 2024-02-11 |
| 1 CAD = | 0.6172 KYD | 1.6202 CAD = | 1 KYD | 2024-02-10 |
| 1 CAD = | 0.6185 KYD | 1.6169 CAD = | 1 KYD | 2024-02-09 |
| 1 CAD = | 0.6182 KYD | 1.6175 CAD = | 1 KYD | 2024-02-08 |
| 1 CAD = | 0.6166 KYD | 1.6218 CAD = | 1 KYD | 2024-02-07 |
| 1 CAD = | 0.6161 KYD | 1.6232 CAD = | 1 KYD | 2024-02-06 |
| 1 CAD = | 0.6239 KYD | 1.6029 CAD = | 1 KYD | 2024-02-05 |
| 1 CAD = | 0.6186 KYD | 1.6166 CAD = | 1 KYD | 2024-02-04 |
| 1 CAD = | 0.6186 KYD | 1.6166 CAD = | 1 KYD | 2024-02-03 |
| 1 CAD = | 0.6195 KYD | 1.6142 CAD = | 1 KYD | 2024-02-02 |
| 1 CAD = | 0.621 KYD | 1.6103 CAD = | 1 KYD | 2024-02-01 |
| 1 CAD = | 0.6211 KYD | 1.61 CAD = | 1 KYD | 2024-01-31 |
| 1 CAD = | 0.621 KYD | 1.6104 CAD = | 1 KYD | 2024-01-30 |
| 1 CAD = | 0.6219 KYD | 1.608 CAD = | 1 KYD | 2024-01-29 |
| 1 CAD = | 0.6197 KYD | 1.6138 CAD = | 1 KYD | 2024-01-28 |
| 1 CAD = | 0.6197 KYD | 1.6138 CAD = | 1 KYD | 2024-01-27 |
| 1 CAD = | 0.6225 KYD | 1.6064 CAD = | 1 KYD | 2024-01-26 |
| 1 CAD = | 0.6179 KYD | 1.6185 CAD = | 1 KYD | 2024-01-25 |
| 1 CAD = | 0.6201 KYD | 1.6125 CAD = | 1 KYD | 2024-01-24 |
| 1 CAD = | 0.6184 KYD | 1.6171 CAD = | 1 KYD | 2024-01-23 |
| 1 CAD = | 0.6193 KYD | 1.6147 CAD = | 1 KYD | 2024-01-22 |
| 1 CAD = | 0.6174 KYD | 1.6196 CAD = | 1 KYD | 2024-01-21 |
| 1 CAD = | 0.6194 KYD | 1.6145 CAD = | 1 KYD | 2024-01-20 |
| 1 CAD = | 0.6181 KYD | 1.6179 CAD = | 1 KYD | 2024-01-19 |
| 1 CAD = | 0.6158 KYD | 1.6239 CAD = | 1 KYD | 2024-01-18 |
| 1 CAD = | 0.6184 KYD | 1.617 CAD = | 1 KYD | 2024-01-17 |
| 1 CAD = | 0.6217 KYD | 1.6085 CAD = | 1 KYD | 2024-01-16 |
| 1 CAD = | 0.622 KYD | 1.6077 CAD = | 1 KYD | 2024-01-15 |
| 1 CAD = | 0.6202 KYD | 1.6125 CAD = | 1 KYD | 2024-01-14 |
| 1 CAD = | 0.6202 KYD | 1.6125 CAD = | 1 KYD | 2024-01-13 |
| 1 CAD = | 0.622 KYD | 1.6078 CAD = | 1 KYD | 2024-01-12 |
| 1 CAD = | 0.6208 KYD | 1.6108 CAD = | 1 KYD | 2024-01-11 |
| 1 CAD = | 0.6223 KYD | 1.607 CAD = | 1 KYD | 2024-01-10 |
| 1 CAD = | 0.6228 KYD | 1.6057 CAD = | 1 KYD | 2024-01-09 |
| 1 CAD = | 0.6223 KYD | 1.607 CAD = | 1 KYD | 2024-01-08 |
| 1 CAD = | 0.6206 KYD | 1.6112 CAD = | 1 KYD | 2024-01-07 |
| 1 CAD = | 0.6206 KYD | 1.6112 CAD = | 1 KYD | 2024-01-06 |
| 1 CAD = | 0.624 KYD | 1.6027 CAD = | 1 KYD | 2024-01-05 |
| 1 CAD = | 0.6242 KYD | 1.6021 CAD = | 1 KYD | 2024-01-04 |
| 1 CAD = | 0.626 KYD | 1.5975 CAD = | 1 KYD | 2024-01-03 |
| 1 CAD = | 0.6309 KYD | 1.5849 CAD = | 1 KYD | 2024-01-02 |
| 1 CAD = | 0.6307 KYD | 1.5854 CAD = | 1 KYD | 2024-01-01 |
| 1 CAD = | 0.6295 KYD | 1.5885 CAD = | 1 KYD | 2023-12-31 |
| 1 CAD = | 0.6284 KYD | 1.5914 CAD = | 1 KYD | 2023-12-30 |
| 1 CAD = | 0.6322 KYD | 1.5817 CAD = | 1 KYD | 2023-12-29 |
| 1 CAD = | 0.6276 KYD | 1.5935 CAD = | 1 KYD | 2023-12-28 |
| 1 CAD = | 0.6325 KYD | 1.581 CAD = | 1 KYD | 2023-12-27 |
| 1 CAD = | 0.6297 KYD | 1.588 CAD = | 1 KYD | 2023-12-26 |
| 1 CAD = | 0.6292 KYD | 1.5894 CAD = | 1 KYD | 2023-12-25 |
| 1 CAD = | 0.6272 KYD | 1.5945 CAD = | 1 KYD | 2023-12-24 |
| 1 CAD = | 0.6269 KYD | 1.5951 CAD = | 1 KYD | 2023-12-23 |
| 1 CAD = | 0.6264 KYD | 1.5965 CAD = | 1 KYD | 2023-12-22 |
| 1 CAD = | 0.6227 KYD | 1.6059 CAD = | 1 KYD | 2023-12-21 |
| 1 CAD = | 0.6231 KYD | 1.6048 CAD = | 1 KYD | 2023-12-20 |
| 1 CAD = | 0.6217 KYD | 1.6086 CAD = | 1 KYD | 2023-12-19 |
| 1 CAD = | 0.6271 KYD | 1.5947 CAD = | 1 KYD | 2023-12-18 |
| 1 CAD = | 0.6254 KYD | 1.5989 CAD = | 1 KYD | 2023-12-17 |
| 1 CAD = | 0.6254 KYD | 1.5989 CAD = | 1 KYD | 2023-12-16 |
| 1 CAD = | 0.6183 KYD | 1.6173 CAD = | 1 KYD | 2023-12-15 |
| 1 CAD = | 0.6103 KYD | 1.6386 CAD = | 1 KYD | 2023-12-14 |
| 1 CAD = | 0.6133 KYD | 1.6304 CAD = | 1 KYD | 2023-12-13 |
| 1 CAD = | 0.6141 KYD | 1.6285 CAD = | 1 KYD | 2023-12-12 |
| 1 CAD = | 0.6144 KYD | 1.6277 CAD = | 1 KYD | 2023-12-11 |
| 1 CAD = | 0.6135 KYD | 1.6299 CAD = | 1 KYD | 2023-12-10 |
| 1 CAD = | 0.6135 KYD | 1.6299 CAD = | 1 KYD | 2023-12-09 |
| 1 CAD = | 0.6117 KYD | 1.6347 CAD = | 1 KYD | 2023-12-08 |
| 1 CAD = | 0.6137 KYD | 1.6296 CAD = | 1 KYD | 2023-12-07 |
| 1 CAD = | 0.6147 KYD | 1.6269 CAD = | 1 KYD | 2023-12-06 |
| 1 CAD = | 0.6173 KYD | 1.6199 CAD = | 1 KYD | 2023-12-05 |
| 1 CAD = | 0.6185 KYD | 1.6168 CAD = | 1 KYD | 2023-12-04 |
| 1 CAD = | 0.6176 KYD | 1.6193 CAD = | 1 KYD | 2023-12-03 |
| 1 CAD = | 0.6176 KYD | 1.6192 CAD = | 1 KYD | 2023-12-02 |
| 1 CAD = | 0.615 KYD | 1.626 CAD = | 1 KYD | 2023-12-01 |
| 1 CAD = | 0.6143 KYD | 1.6279 CAD = | 1 KYD | 2023-11-30 |
| 1 CAD = | 0.6108 KYD | 1.6372 CAD = | 1 KYD | 2023-11-29 |
| 1 CAD = | 0.6117 KYD | 1.6347 CAD = | 1 KYD | 2023-11-28 |
| 1 CAD = | 0.6092 KYD | 1.6415 CAD = | 1 KYD | 2023-11-27 |
| 1 CAD = | 0.6087 KYD | 1.6429 CAD = | 1 KYD | 2023-11-26 |
| 1 CAD = | 0.6108 KYD | 1.6373 CAD = | 1 KYD | 2023-11-25 |
| 1 CAD = | 0.6092 KYD | 1.6416 CAD = | 1 KYD | 2023-11-24 |
| 1 CAD = | 0.609 KYD | 1.6421 CAD = | 1 KYD | 2023-11-23 |
| 1 CAD = | 0.6096 KYD | 1.6403 CAD = | 1 KYD | 2023-11-22 |
| 1 CAD = | 0.6054 KYD | 1.6518 CAD = | 1 KYD | 2023-11-21 |
| 1 CAD = | 0.6051 KYD | 1.6527 CAD = | 1 KYD | 2023-11-20 |
| 1 CAD = | 0.6043 KYD | 1.6547 CAD = | 1 KYD | 2023-11-19 |
| 1 CAD = | 0.6041 KYD | 1.6554 CAD = | 1 KYD | 2023-11-18 |
| 1 CAD = | 0.6055 KYD | 1.6514 CAD = | 1 KYD | 2023-11-17 |
| 1 CAD = | 0.6104 KYD | 1.6384 CAD = | 1 KYD | 2023-11-16 |
| 1 CAD = | 0.6001 KYD | 1.6664 CAD = | 1 KYD | 2023-11-15 |
| 1 CAD = | 0.6031 KYD | 1.6582 CAD = | 1 KYD | 2023-11-14 |
| 1 CAD = | 0.6034 KYD | 1.6572 CAD = | 1 KYD | 2023-11-13 |
| 1 CAD = | 0.6018 KYD | 1.6618 CAD = | 1 KYD | 2023-11-12 |
| 1 CAD = | 0.6008 KYD | 1.6644 CAD = | 1 KYD | 2023-11-11 |
| 1 CAD = | 0.6043 KYD | 1.6548 CAD = | 1 KYD | 2023-11-10 |
| 1 CAD = | 0.6021 KYD | 1.6607 CAD = | 1 KYD | 2023-11-09 |
| 1 CAD = | 0.6043 KYD | 1.6549 CAD = | 1 KYD | 2023-11-08 |
| 1 CAD = | 0.6106 KYD | 1.6377 CAD = | 1 KYD | 2023-11-07 |
| 1 CAD = | 0.6054 KYD | 1.6518 CAD = | 1 KYD | 2023-11-06 |
| 1 CAD = | 0.6046 KYD | 1.654 CAD = | 1 KYD | 2023-11-05 |
| 1 CAD = | 0.6046 KYD | 1.6539 CAD = | 1 KYD | 2023-11-04 |
| 1 CAD = | 0.6071 KYD | 1.6471 CAD = | 1 KYD | 2023-11-03 |
| 1 CAD = | 0.5985 KYD | 1.6709 CAD = | 1 KYD | 2023-11-02 |
| 1 CAD = | 0.6005 KYD | 1.6652 CAD = | 1 KYD | 2023-11-01 |
| 1 CAD = | 0.6012 KYD | 1.6632 CAD = | 1 KYD | 2023-10-31 |
| 1 CAD = | 0.6005 KYD | 1.6653 CAD = | 1 KYD | 2023-10-30 |
| 1 CAD = | 0.5991 KYD | 1.6693 CAD = | 1 KYD | 2023-10-29 |
| 1 CAD = | 0.5991 KYD | 1.6693 CAD = | 1 KYD | 2023-10-28 |
| 1 CAD = | 0.6015 KYD | 1.6625 CAD = | 1 KYD | 2023-10-27 |
| 1 CAD = | 0.6048 KYD | 1.6534 CAD = | 1 KYD | 2023-10-26 |
| 1 CAD = | 0.6079 KYD | 1.645 CAD = | 1 KYD | 2023-10-25 |
| 1 CAD = | 0.6041 KYD | 1.6554 CAD = | 1 KYD | 2023-10-24 |
| 1 CAD = | 0.6078 KYD | 1.6453 CAD = | 1 KYD | 2023-10-23 |
| 1 CAD = | 0.6058 KYD | 1.6507 CAD = | 1 KYD | 2023-10-22 |
| 1 CAD = | 0.6058 KYD | 1.6507 CAD = | 1 KYD | 2023-10-21 |
| 1 CAD = | 0.6061 KYD | 1.65 CAD = | 1 KYD | 2023-10-20 |
| 1 CAD = | 0.6087 KYD | 1.6428 CAD = | 1 KYD | 2023-10-19 |
| 1 CAD = | 0.61 KYD | 1.6392 CAD = | 1 KYD | 2023-10-18 |
| 1 CAD = | 0.611 KYD | 1.6365 CAD = | 1 KYD | 2023-10-17 |
| 1 CAD = | 0.6104 KYD | 1.6383 CAD = | 1 KYD | 2023-10-16 |
| 1 CAD = | 0.6099 KYD | 1.6395 CAD = | 1 KYD | 2023-10-15 |
| 1 CAD = | 0.6099 KYD | 1.6395 CAD = | 1 KYD | 2023-10-14 |
| 1 CAD = | 0.6133 KYD | 1.6306 CAD = | 1 KYD | 2023-10-13 |
| 1 CAD = | 0.6119 KYD | 1.6343 CAD = | 1 KYD | 2023-10-12 |
| 1 CAD = | 0.6124 KYD | 1.6329 CAD = | 1 KYD | 2023-10-11 |
| 1 CAD = | 0.6105 KYD | 1.6379 CAD = | 1 KYD | 2023-10-10 |
| 1 CAD = | 0.6083 KYD | 1.644 CAD = | 1 KYD | 2023-10-09 |
| 1 CAD = | 0.6063 KYD | 1.6493 CAD = | 1 KYD | 2023-10-08 |
| 1 CAD = | 0.6063 KYD | 1.6493 CAD = | 1 KYD | 2023-10-07 |
| 1 CAD = | 0.6067 KYD | 1.6483 CAD = | 1 KYD | 2023-10-06 |
| 1 CAD = | 0.605 KYD | 1.6528 CAD = | 1 KYD | 2023-10-05 |
| 1 CAD = | 0.6082 KYD | 1.6442 CAD = | 1 KYD | 2023-10-04 |
| 1 CAD = | 0.6134 KYD | 1.6301 CAD = | 1 KYD | 2023-10-03 |
| 1 CAD = | 0.6167 KYD | 1.6217 CAD = | 1 KYD | 2023-10-02 |
| 1 CAD = | 0.6145 KYD | 1.6274 CAD = | 1 KYD | 2023-10-01 |
| 1 CAD = | 0.6145 KYD | 1.6274 CAD = | 1 KYD | 2023-09-30 |
| 1 CAD = | 0.6164 KYD | 1.6223 CAD = | 1 KYD | 2023-09-29 |
| 1 CAD = | 0.6197 KYD | 1.6137 CAD = | 1 KYD | 2023-09-28 |
| 1 CAD = | 0.6185 KYD | 1.6168 CAD = | 1 KYD | 2023-09-27 |
| 1 CAD = | 0.6224 KYD | 1.6066 CAD = | 1 KYD | 2023-09-26 |
| 1 CAD = | 0.6171 KYD | 1.6204 CAD = | 1 KYD | 2023-09-25 |
| 1 CAD = | 0.6155 KYD | 1.6247 CAD = | 1 KYD | 2023-09-24 |
| 1 CAD = | 0.6155 KYD | 1.6247 CAD = | 1 KYD | 2023-09-23 |
| 1 CAD = | 0.6179 KYD | 1.6184 CAD = | 1 KYD | 2023-09-22 |
| 1 CAD = | 0.6234 KYD | 1.6041 CAD = | 1 KYD | 2023-09-21 |
| 1 CAD = | 0.6206 KYD | 1.6114 CAD = | 1 KYD | 2023-09-20 |
| 1 CAD = | 0.6166 KYD | 1.6217 CAD = | 1 KYD | 2023-09-19 |
| 1 CAD = | 0.6153 KYD | 1.6253 CAD = | 1 KYD | 2023-09-18 |
| 1 CAD = | 0.6146 KYD | 1.627 CAD = | 1 KYD | 2023-09-17 |
| 1 CAD = | 0.6146 KYD | 1.627 CAD = | 1 KYD | 2023-09-16 |
| 1 CAD = | 0.6221 KYD | 1.6075 CAD = | 1 KYD | 2023-09-15 |
| 1 CAD = | 0.6148 KYD | 1.6264 CAD = | 1 KYD | 2023-09-14 |
| 1 CAD = | 0.6121 KYD | 1.6336 CAD = | 1 KYD | 2023-09-13 |
| 1 CAD = | 0.6132 KYD | 1.6308 CAD = | 1 KYD | 2023-09-12 |
| 1 CAD = | 0.6105 KYD | 1.6381 CAD = | 1 KYD | 2023-09-11 |
| 1 CAD = | 0.6094 KYD | 1.641 CAD = | 1 KYD | 2023-09-10 |
| 1 CAD = | 0.61 KYD | 1.6393 CAD = | 1 KYD | 2023-09-09 |
| 1 CAD = | 0.6085 KYD | 1.6433 CAD = | 1 KYD | 2023-09-08 |
| 1 CAD = | 0.612 KYD | 1.634 CAD = | 1 KYD | 2023-09-07 |
| 1 CAD = | 0.6122 KYD | 1.6335 CAD = | 1 KYD | 2023-09-06 |
| 1 CAD = | 0.6138 KYD | 1.6292 CAD = | 1 KYD | 2023-09-05 |
| 1 CAD = | 0.6168 KYD | 1.6212 CAD = | 1 KYD | 2023-09-04 |
| 1 CAD = | 0.6169 KYD | 1.6211 CAD = | 1 KYD | 2023-09-03 |
| 1 CAD = | 0.6169 KYD | 1.6211 CAD = | 1 KYD | 2023-09-02 |
| 1 CAD = | 0.6188 KYD | 1.6159 CAD = | 1 KYD | 2023-09-01 |
| 1 CAD = | 0.6127 KYD | 1.632 CAD = | 1 KYD | 2023-08-31 |
| 1 CAD = | 0.6112 KYD | 1.636 CAD = | 1 KYD | 2023-08-30 |
| 1 CAD = | 0.6121 KYD | 1.6336 CAD = | 1 KYD | 2023-08-29 |
| 1 CAD = | 0.6129 KYD | 1.6316 CAD = | 1 KYD | 2023-08-28 |
| 1 CAD = | 0.6127 KYD | 1.6321 CAD = | 1 KYD | 2023-08-27 |
| 1 CAD = | 0.6127 KYD | 1.6321 CAD = | 1 KYD | 2023-08-26 |
| 1 CAD = | 0.6171 KYD | 1.6205 CAD = | 1 KYD | 2023-08-25 |
| 1 CAD = | 0.6124 KYD | 1.633 CAD = | 1 KYD | 2023-08-24 |
| 1 CAD = | 0.617 KYD | 1.6208 CAD = | 1 KYD | 2023-08-23 |
| 1 CAD = | 0.615 KYD | 1.6259 CAD = | 1 KYD | 2023-08-22 |
| 1 CAD = | 0.6141 KYD | 1.6285 CAD = | 1 KYD | 2023-08-21 |
| 1 CAD = | 0.6126 KYD | 1.6324 CAD = | 1 KYD | 2023-08-20 |
| 1 CAD = | 0.6141 KYD | 1.6284 CAD = | 1 KYD | 2023-08-19 |
| 1 CAD = | 0.6152 KYD | 1.6254 CAD = | 1 KYD | 2023-08-18 |
| 1 CAD = | 0.6185 KYD | 1.6168 CAD = | 1 KYD | 2023-08-17 |
| 1 CAD = | 0.6192 KYD | 1.615 CAD = | 1 KYD | 2023-08-16 |
| 1 CAD = | 0.6211 KYD | 1.6102 CAD = | 1 KYD | 2023-08-15 |
| 1 CAD = | 0.6231 KYD | 1.605 CAD = | 1 KYD | 2023-08-14 |
| 1 CAD = | 0.6217 KYD | 1.6085 CAD = | 1 KYD | 2023-08-13 |
| 1 CAD = | 0.6217 KYD | 1.6085 CAD = | 1 KYD | 2023-08-12 |
| 1 CAD = | 0.622 KYD | 1.6077 CAD = | 1 KYD | 2023-08-11 |
| 1 CAD = | 0.621 KYD | 1.6102 CAD = | 1 KYD | 2023-08-10 |
| 1 CAD = | 0.621 KYD | 1.6104 CAD = | 1 KYD | 2023-08-09 |
| 1 CAD = | 0.6222 KYD | 1.6073 CAD = | 1 KYD | 2023-08-08 |
| 1 CAD = | 0.6192 KYD | 1.6149 CAD = | 1 KYD | 2023-08-07 |
| 1 CAD = | 0.6181 KYD | 1.6179 CAD = | 1 KYD | 2023-08-06 |
| 1 CAD = | 0.6181 KYD | 1.6179 CAD = | 1 KYD | 2023-08-05 |
| 1 CAD = | 0.6228 KYD | 1.6056 CAD = | 1 KYD | 2023-08-04 |
| 1 CAD = | 0.6265 KYD | 1.5961 CAD = | 1 KYD | 2023-08-03 |
| 1 CAD = | 0.628 KYD | 1.5923 CAD = | 1 KYD | 2023-08-02 |
| 1 CAD = | 0.6346 KYD | 1.5757 CAD = | 1 KYD | 2023-08-01 |
| 1 CAD = | 0.6283 KYD | 1.5916 CAD = | 1 KYD | 2023-07-31 |
| 1 CAD = | 0.6264 KYD | 1.5963 CAD = | 1 KYD | 2023-07-30 |
| 1 CAD = | 0.6264 KYD | 1.5963 CAD = | 1 KYD | 2023-07-29 |
| 1 CAD = | 0.6392 KYD | 1.5644 CAD = | 1 KYD | 2023-07-28 |
| 1 CAD = | 0.6307 KYD | 1.5854 CAD = | 1 KYD | 2023-07-27 |
| 1 CAD = | 0.6325 KYD | 1.5811 CAD = | 1 KYD | 2023-07-26 |
| 1 CAD = | 0.6341 KYD | 1.5771 CAD = | 1 KYD | 2023-07-25 |
| 1 CAD = | 0.6332 KYD | 1.5792 CAD = | 1 KYD | 2023-07-24 |
| 1 CAD = | 0.6294 KYD | 1.5887 CAD = | 1 KYD | 2023-07-23 |
| 1 CAD = | 0.6294 KYD | 1.5888 CAD = | 1 KYD | 2023-07-22 |
| 1 CAD = | 0.6363 KYD | 1.5715 CAD = | 1 KYD | 2023-07-21 |
| 1 CAD = | 0.6329 KYD | 1.5799 CAD = | 1 KYD | 2023-07-20 |
| 1 CAD = | 0.6341 KYD | 1.577 CAD = | 1 KYD | 2023-07-19 |
| 1 CAD = | 0.6308 KYD | 1.5853 CAD = | 1 KYD | 2023-07-18 |
| 1 CAD = | 0.63 KYD | 1.5872 CAD = | 1 KYD | 2023-07-17 |
| 1 CAD = | 0.6285 KYD | 1.5912 CAD = | 1 KYD | 2023-07-16 |
| 1 CAD = | 0.6283 KYD | 1.5916 CAD = | 1 KYD | 2023-07-15 |
| 1 CAD = | 0.6327 KYD | 1.5806 CAD = | 1 KYD | 2023-07-14 |
| 1 CAD = | 0.6254 KYD | 1.599 CAD = | 1 KYD | 2023-07-13 |
| 1 CAD = | 0.6291 KYD | 1.5897 CAD = | 1 KYD | 2023-07-12 |
| 1 CAD = | 0.6248 KYD | 1.6004 CAD = | 1 KYD | 2023-07-11 |
| 1 CAD = | 0.6234 KYD | 1.604 CAD = | 1 KYD | 2023-07-10 |
| 1 CAD = | 0.622 KYD | 1.6077 CAD = | 1 KYD | 2023-07-09 |
| 1 CAD = | 0.6218 KYD | 1.6082 CAD = | 1 KYD | 2023-07-08 |
| 1 CAD = | 0.6238 KYD | 1.6032 CAD = | 1 KYD | 2023-07-07 |
| 1 CAD = | 0.6292 KYD | 1.5892 CAD = | 1 KYD | 2023-07-06 |
| 1 CAD = | 0.6306 KYD | 1.5857 CAD = | 1 KYD | 2023-07-05 |
| 1 CAD = | 0.628 KYD | 1.5924 CAD = | 1 KYD | 2023-07-04 |
| 1 CAD = | 0.6265 KYD | 1.5962 CAD = | 1 KYD | 2023-07-03 |
| 1 CAD = | 0.6292 KYD | 1.5893 CAD = | 1 KYD | 2023-07-02 |
| 1 CAD = | 0.6292 KYD | 1.5893 CAD = | 1 KYD | 2023-07-01 |
| 1 CAD = | 0.632 KYD | 1.5822 CAD = | 1 KYD | 2023-06-30 |
| 1 CAD = | 0.6315 KYD | 1.5836 CAD = | 1 KYD | 2023-06-29 |
| 1 CAD = | 0.6314 KYD | 1.5837 CAD = | 1 KYD | 2023-06-28 |
| 1 CAD = | 0.6335 KYD | 1.5786 CAD = | 1 KYD | 2023-06-27 |
| 1 CAD = | 0.6302 KYD | 1.5867 CAD = | 1 KYD | 2023-06-26 |
| 1 CAD = | 0.6268 KYD | 1.5954 CAD = | 1 KYD | 2023-06-25 |
| 1 CAD = | 0.6364 KYD | 1.5712 CAD = | 1 KYD | 2023-06-23 |
| 1 CAD = | 0.629 KYD | 1.5899 CAD = | 1 KYD | 2023-06-22 |
| 1 CAD = | 0.6303 KYD | 1.5866 CAD = | 1 KYD | 2023-06-21 |
| 1 CAD = | 0.6308 KYD | 1.5853 CAD = | 1 KYD | 2023-06-20 |
| 1 CAD = | 0.6319 KYD | 1.5826 CAD = | 1 KYD | 2023-06-19 |
| 1 CAD = | 0.6289 KYD | 1.59 CAD = | 1 KYD | 2023-06-18 |
| 1 CAD = | 0.6296 KYD | 1.5884 CAD = | 1 KYD | 2023-06-17 |
| 1 CAD = | 0.6244 KYD | 1.6014 CAD = | 1 KYD | 2023-06-16 |
| 1 CAD = | 0.6236 KYD | 1.6036 CAD = | 1 KYD | 2023-06-15 |
| 1 CAD = | 0.6264 KYD | 1.5965 CAD = | 1 KYD | 2023-06-14 |
| 1 CAD = | 0.624 KYD | 1.6024 CAD = | 1 KYD | 2023-06-13 |
| 1 CAD = | 0.6257 KYD | 1.5982 CAD = | 1 KYD | 2023-06-12 |
| 1 CAD = | 0.6215 KYD | 1.6089 CAD = | 1 KYD | 2023-06-11 |
| 1 CAD = | 0.6215 KYD | 1.609 CAD = | 1 KYD | 2023-06-10 |
| 1 CAD = | 0.6208 KYD | 1.6108 CAD = | 1 KYD | 2023-06-09 |
| 1 CAD = | 0.6233 KYD | 1.6043 CAD = | 1 KYD | 2023-06-08 |
| 1 CAD = | 0.6216 KYD | 1.6087 CAD = | 1 KYD | 2023-06-07 |
| 1 CAD = | 0.6186 KYD | 1.6165 CAD = | 1 KYD | 2023-06-06 |
| 1 CAD = | 0.6248 KYD | 1.6005 CAD = | 1 KYD | 2023-06-05 |
| 1 CAD = | 0.6231 KYD | 1.6049 CAD = | 1 KYD | 2023-06-04 |
| 1 CAD = | 0.6208 KYD | 1.6107 CAD = | 1 KYD | 2023-06-03 |
| 1 CAD = | 0.6166 KYD | 1.6218 CAD = | 1 KYD | 2023-06-02 |
| 1 CAD = | 0.6134 KYD | 1.6303 CAD = | 1 KYD | 2023-06-01 |
| 1 CAD = | 0.6124 KYD | 1.6328 CAD = | 1 KYD | 2023-05-31 |
| 1 CAD = | 0.613 KYD | 1.6313 CAD = | 1 KYD | 2023-05-30 |
| 1 CAD = | 0.6137 KYD | 1.6293 CAD = | 1 KYD | 2023-05-29 |
| 1 CAD = | 0.612 KYD | 1.6341 CAD = | 1 KYD | 2023-05-28 |
| 1 CAD = | 0.612 KYD | 1.6341 CAD = | 1 KYD | 2023-05-27 |
| 1 CAD = | 0.6107 KYD | 1.6374 CAD = | 1 KYD | 2023-05-26 |
| 1 CAD = | 0.6131 KYD | 1.631 CAD = | 1 KYD | 2023-05-25 |
| 1 CAD = | 0.617 KYD | 1.6209 CAD = | 1 KYD | 2023-05-24 |
| 1 CAD = | 0.6174 KYD | 1.6197 CAD = | 1 KYD | 2023-05-23 |
| 1 CAD = | 0.6157 KYD | 1.6242 CAD = | 1 KYD | 2023-05-22 |
| 1 CAD = | 0.6159 KYD | 1.6237 CAD = | 1 KYD | 2023-05-21 |
| 1 CAD = | 0.6176 KYD | 1.6192 CAD = | 1 KYD | 2023-05-20 |
| 1 CAD = | 0.6172 KYD | 1.6202 CAD = | 1 KYD | 2023-05-19 |
| 1 CAD = | 0.6187 KYD | 1.6162 CAD = | 1 KYD | 2023-05-18 |
| 1 CAD = | 0.6182 KYD | 1.6176 CAD = | 1 KYD | 2023-05-17 |
| 1 CAD = | 0.619 KYD | 1.6156 CAD = | 1 KYD | 2023-05-16 |
| 1 CAD = | 0.6179 KYD | 1.6185 CAD = | 1 KYD | 2023-05-15 |
| 1 CAD = | 0.6084 KYD | 1.6436 CAD = | 1 KYD | 2023-05-14 |
| 1 CAD = | 0.6118 KYD | 1.6346 CAD = | 1 KYD | 2023-05-13 |
| 1 CAD = | 0.6175 KYD | 1.6193 CAD = | 1 KYD | 2023-05-12 |
| 1 CAD = | 0.621 KYD | 1.6103 CAD = | 1 KYD | 2023-05-11 |
| 1 CAD = | 0.6229 KYD | 1.6055 CAD = | 1 KYD | 2023-05-10 |
| 1 CAD = | 0.6232 KYD | 1.6047 CAD = | 1 KYD | 2023-05-09 |
| 1 CAD = | 0.623 KYD | 1.605 CAD = | 1 KYD | 2023-05-08 |
| 1 CAD = | 0.6184 KYD | 1.617 CAD = | 1 KYD | 2023-05-07 |
| 1 CAD = | 0.6189 KYD | 1.6158 CAD = | 1 KYD | 2023-05-06 |
| 1 CAD = | 0.6175 KYD | 1.6196 CAD = | 1 KYD | 2023-05-05 |
| 1 CAD = | 0.6122 KYD | 1.6334 CAD = | 1 KYD | 2023-05-04 |
| 1 CAD = | 0.6108 KYD | 1.6373 CAD = | 1 KYD | 2023-05-03 |
| 1 CAD = | 0.6141 KYD | 1.6284 CAD = | 1 KYD | 2023-05-02 |
| 1 CAD = | 0.614 KYD | 1.6287 CAD = | 1 KYD | 2023-05-01 |
| 1 CAD = | 0.6024 KYD | 1.66 CAD = | 1 KYD | 2023-04-30 |
| 1 CAD = | 0.6103 KYD | 1.6384 CAD = | 1 KYD | 2023-04-29 |
| 1 CAD = | 0.613 KYD | 1.6313 CAD = | 1 KYD | 2023-04-28 |
| 1 CAD = | 0.6116 KYD | 1.6351 CAD = | 1 KYD | 2023-04-27 |
| 1 CAD = | 0.6115 KYD | 1.6355 CAD = | 1 KYD | 2023-04-26 |
| 1 CAD = | 0.613 KYD | 1.6314 CAD = | 1 KYD | 2023-04-25 |
| 1 CAD = | 0.6136 KYD | 1.6297 CAD = | 1 KYD | 2023-04-24 |
| 1 CAD = | 0.609 KYD | 1.642 CAD = | 1 KYD | 2023-04-23 |
| 1 CAD = | 0.609 KYD | 1.642 CAD = | 1 KYD | 2023-04-22 |
| 1 CAD = | 0.6184 KYD | 1.6171 CAD = | 1 KYD | 2023-04-21 |
| 1 CAD = | 0.6195 KYD | 1.6143 CAD = | 1 KYD | 2023-04-20 |
| 1 CAD = | 0.6226 KYD | 1.6062 CAD = | 1 KYD | 2023-04-19 |