Last Year History for CAD/KWD
| CAD | KWD | CAD | KWD | Date |
|---|---|---|---|---|
| 1 CAD = | 0.224 KWD | 4.4639 CAD = | 1 KWD | 2024-04-18 |
| 1 CAD = | 0.2232 KWD | 4.4799 CAD = | 1 KWD | 2024-04-17 |
| 1 CAD = | 0.2235 KWD | 4.475 CAD = | 1 KWD | 2024-04-16 |
| 1 CAD = | 0.2241 KWD | 4.4625 CAD = | 1 KWD | 2024-04-15 |
| 1 CAD = | 0.2235 KWD | 4.4739 CAD = | 1 KWD | 2024-04-14 |
| 1 CAD = | 0.2235 KWD | 4.4739 CAD = | 1 KWD | 2024-04-13 |
| 1 CAD = | 0.2242 KWD | 4.4596 CAD = | 1 KWD | 2024-04-12 |
| 1 CAD = | 0.2249 KWD | 4.4466 CAD = | 1 KWD | 2024-04-11 |
| 1 CAD = | 0.2266 KWD | 4.4129 CAD = | 1 KWD | 2024-04-10 |
| 1 CAD = | 0.2266 KWD | 4.4135 CAD = | 1 KWD | 2024-04-09 |
| 1 CAD = | 0.2262 KWD | 4.4214 CAD = | 1 KWD | 2024-04-08 |
| 1 CAD = | 0.2263 KWD | 4.4192 CAD = | 1 KWD | 2024-04-07 |
| 1 CAD = | 0.2263 KWD | 4.4192 CAD = | 1 KWD | 2024-04-06 |
| 1 CAD = | 0.2269 KWD | 4.4079 CAD = | 1 KWD | 2024-04-05 |
| 1 CAD = | 0.2278 KWD | 4.3898 CAD = | 1 KWD | 2024-04-04 |
| 1 CAD = | 0.2267 KWD | 4.4114 CAD = | 1 KWD | 2024-04-03 |
| 1 CAD = | 0.227 KWD | 4.4049 CAD = | 1 KWD | 2024-04-02 |
| 1 CAD = | 0.2274 KWD | 4.3977 CAD = | 1 KWD | 2024-04-01 |
| 1 CAD = | 0.2272 KWD | 4.4016 CAD = | 1 KWD | 2024-03-31 |
| 1 CAD = | 0.2272 KWD | 4.4016 CAD = | 1 KWD | 2024-03-30 |
| 1 CAD = | 0.227 KWD | 4.4046 CAD = | 1 KWD | 2024-03-29 |
| 1 CAD = | 0.226 KWD | 4.4239 CAD = | 1 KWD | 2024-03-28 |
| 1 CAD = | 0.2263 KWD | 4.4196 CAD = | 1 KWD | 2024-03-27 |
| 1 CAD = | 0.2267 KWD | 4.4121 CAD = | 1 KWD | 2024-03-26 |
| 1 CAD = | 0.2263 KWD | 4.418 CAD = | 1 KWD | 2024-03-25 |
| 1 CAD = | 0.2258 KWD | 4.4291 CAD = | 1 KWD | 2024-03-24 |
| 1 CAD = | 0.2258 KWD | 4.4291 CAD = | 1 KWD | 2024-03-23 |
| 1 CAD = | 0.2267 KWD | 4.4115 CAD = | 1 KWD | 2024-03-22 |
| 1 CAD = | 0.2279 KWD | 4.3887 CAD = | 1 KWD | 2024-03-21 |
| 1 CAD = | 0.2261 KWD | 4.4233 CAD = | 1 KWD | 2024-03-20 |
| 1 CAD = | 0.2265 KWD | 4.4147 CAD = | 1 KWD | 2024-03-19 |
| 1 CAD = | 0.227 KWD | 4.4047 CAD = | 1 KWD | 2024-03-18 |
| 1 CAD = | 0.2279 KWD | 4.3879 CAD = | 1 KWD | 2024-03-17 |
| 1 CAD = | 0.2279 KWD | 4.3879 CAD = | 1 KWD | 2024-03-16 |
| 1 CAD = | 0.2272 KWD | 4.4017 CAD = | 1 KWD | 2024-03-15 |
| 1 CAD = | 0.2281 KWD | 4.3833 CAD = | 1 KWD | 2024-03-14 |
| 1 CAD = | 0.2277 KWD | 4.3915 CAD = | 1 KWD | 2024-03-13 |
| 1 CAD = | 0.228 KWD | 4.3868 CAD = | 1 KWD | 2024-03-12 |
| 1 CAD = | 0.2279 KWD | 4.3873 CAD = | 1 KWD | 2024-03-11 |
| 1 CAD = | 0.227 KWD | 4.4053 CAD = | 1 KWD | 2024-03-10 |
| 1 CAD = | 0.227 KWD | 4.4053 CAD = | 1 KWD | 2024-03-09 |
| 1 CAD = | 0.2285 KWD | 4.3764 CAD = | 1 KWD | 2024-03-08 |
| 1 CAD = | 0.2277 KWD | 4.3922 CAD = | 1 KWD | 2024-03-07 |
| 1 CAD = | 0.2265 KWD | 4.4158 CAD = | 1 KWD | 2024-03-06 |
| 1 CAD = | 0.2265 KWD | 4.4145 CAD = | 1 KWD | 2024-03-05 |
| 1 CAD = | 0.2269 KWD | 4.4079 CAD = | 1 KWD | 2024-03-04 |
| 1 CAD = | 0.2266 KWD | 4.4124 CAD = | 1 KWD | 2024-03-03 |
| 1 CAD = | 0.2266 KWD | 4.4124 CAD = | 1 KWD | 2024-03-02 |
| 1 CAD = | 0.2267 KWD | 4.4115 CAD = | 1 KWD | 2024-03-01 |
| 1 CAD = | 0.2264 KWD | 4.4176 CAD = | 1 KWD | 2024-02-29 |
| 1 CAD = | 0.2266 KWD | 4.4129 CAD = | 1 KWD | 2024-02-28 |
| 1 CAD = | 0.228 KWD | 4.3858 CAD = | 1 KWD | 2024-02-27 |
| 1 CAD = | 0.2276 KWD | 4.3934 CAD = | 1 KWD | 2024-02-26 |
| 1 CAD = | 0.2282 KWD | 4.3824 CAD = | 1 KWD | 2024-02-25 |
| 1 CAD = | 0.2282 KWD | 4.3824 CAD = | 1 KWD | 2024-02-24 |
| 1 CAD = | 0.2282 KWD | 4.3828 CAD = | 1 KWD | 2024-02-23 |
| 1 CAD = | 0.2287 KWD | 4.3732 CAD = | 1 KWD | 2024-02-22 |
| 1 CAD = | 0.2276 KWD | 4.3943 CAD = | 1 KWD | 2024-02-21 |
| 1 CAD = | 0.2284 KWD | 4.3791 CAD = | 1 KWD | 2024-02-20 |
| 1 CAD = | 0.2284 KWD | 4.3774 CAD = | 1 KWD | 2024-02-19 |
| 1 CAD = | 0.2282 KWD | 4.3813 CAD = | 1 KWD | 2024-02-18 |
| 1 CAD = | 0.2282 KWD | 4.3813 CAD = | 1 KWD | 2024-02-17 |
| 1 CAD = | 0.2285 KWD | 4.3771 CAD = | 1 KWD | 2024-02-16 |
| 1 CAD = | 0.2276 KWD | 4.3941 CAD = | 1 KWD | 2024-02-15 |
| 1 CAD = | 0.2278 KWD | 4.3899 CAD = | 1 KWD | 2024-02-14 |
| 1 CAD = | 0.2289 KWD | 4.3683 CAD = | 1 KWD | 2024-02-13 |
| 1 CAD = | 0.2287 KWD | 4.3734 CAD = | 1 KWD | 2024-02-12 |
| 1 CAD = | 0.2283 KWD | 4.3805 CAD = | 1 KWD | 2024-02-11 |
| 1 CAD = | 0.2283 KWD | 4.3805 CAD = | 1 KWD | 2024-02-10 |
| 1 CAD = | 0.2288 KWD | 4.3705 CAD = | 1 KWD | 2024-02-09 |
| 1 CAD = | 0.2286 KWD | 4.3744 CAD = | 1 KWD | 2024-02-08 |
| 1 CAD = | 0.2283 KWD | 4.3794 CAD = | 1 KWD | 2024-02-07 |
| 1 CAD = | 0.2274 KWD | 4.3967 CAD = | 1 KWD | 2024-02-06 |
| 1 CAD = | 0.2282 KWD | 4.3827 CAD = | 1 KWD | 2024-02-05 |
| 1 CAD = | 0.2283 KWD | 4.3805 CAD = | 1 KWD | 2024-02-04 |
| 1 CAD = | 0.2283 KWD | 4.3805 CAD = | 1 KWD | 2024-02-03 |
| 1 CAD = | 0.2299 KWD | 4.3503 CAD = | 1 KWD | 2024-02-02 |
| 1 CAD = | 0.2286 KWD | 4.3751 CAD = | 1 KWD | 2024-02-01 |
| 1 CAD = | 0.2291 KWD | 4.3653 CAD = | 1 KWD | 2024-01-31 |
| 1 CAD = | 0.2295 KWD | 4.3568 CAD = | 1 KWD | 2024-01-30 |
| 1 CAD = | 0.229 KWD | 4.3673 CAD = | 1 KWD | 2024-01-29 |
| 1 CAD = | 0.2285 KWD | 4.3757 CAD = | 1 KWD | 2024-01-28 |
| 1 CAD = | 0.2285 KWD | 4.3757 CAD = | 1 KWD | 2024-01-27 |
| 1 CAD = | 0.2287 KWD | 4.3722 CAD = | 1 KWD | 2024-01-26 |
| 1 CAD = | 0.2277 KWD | 4.3913 CAD = | 1 KWD | 2024-01-25 |
| 1 CAD = | 0.2287 KWD | 4.372 CAD = | 1 KWD | 2024-01-24 |
| 1 CAD = | 0.2283 KWD | 4.3804 CAD = | 1 KWD | 2024-01-23 |
| 1 CAD = | 0.229 KWD | 4.367 CAD = | 1 KWD | 2024-01-22 |
| 1 CAD = | 0.2287 KWD | 4.3734 CAD = | 1 KWD | 2024-01-21 |
| 1 CAD = | 0.2287 KWD | 4.3734 CAD = | 1 KWD | 2024-01-20 |
| 1 CAD = | 0.2282 KWD | 4.3822 CAD = | 1 KWD | 2024-01-19 |
| 1 CAD = | 0.2277 KWD | 4.3912 CAD = | 1 KWD | 2024-01-18 |
| 1 CAD = | 0.2281 KWD | 4.3836 CAD = | 1 KWD | 2024-01-17 |
| 1 CAD = | 0.2292 KWD | 4.3639 CAD = | 1 KWD | 2024-01-16 |
| 1 CAD = | 0.2293 KWD | 4.3611 CAD = | 1 KWD | 2024-01-15 |
| 1 CAD = | 0.229 KWD | 4.3662 CAD = | 1 KWD | 2024-01-14 |
| 1 CAD = | 0.229 KWD | 4.3662 CAD = | 1 KWD | 2024-01-13 |
| 1 CAD = | 0.2295 KWD | 4.3582 CAD = | 1 KWD | 2024-01-12 |
| 1 CAD = | 0.2296 KWD | 4.3545 CAD = | 1 KWD | 2024-01-11 |
| 1 CAD = | 0.2296 KWD | 4.3558 CAD = | 1 KWD | 2024-01-10 |
| 1 CAD = | 0.2302 KWD | 4.3434 CAD = | 1 KWD | 2024-01-09 |
| 1 CAD = | 0.2301 KWD | 4.346 CAD = | 1 KWD | 2024-01-08 |
| 1 CAD = | 0.23 KWD | 4.3484 CAD = | 1 KWD | 2024-01-07 |
| 1 CAD = | 0.23 KWD | 4.3484 CAD = | 1 KWD | 2024-01-06 |
| 1 CAD = | 0.2304 KWD | 4.341 CAD = | 1 KWD | 2024-01-05 |
| 1 CAD = | 0.2303 KWD | 4.3429 CAD = | 1 KWD | 2024-01-04 |
| 1 CAD = | 0.2308 KWD | 4.3322 CAD = | 1 KWD | 2024-01-03 |
| 1 CAD = | 0.232 KWD | 4.3099 CAD = | 1 KWD | 2024-01-02 |
| 1 CAD = | 0.2319 KWD | 4.312 CAD = | 1 KWD | 2024-01-01 |
| 1 CAD = | 0.2317 KWD | 4.3164 CAD = | 1 KWD | 2023-12-31 |
| 1 CAD = | 0.2317 KWD | 4.3164 CAD = | 1 KWD | 2023-12-30 |
| 1 CAD = | 0.2323 KWD | 4.305 CAD = | 1 KWD | 2023-12-29 |
| 1 CAD = | 0.2326 KWD | 4.2999 CAD = | 1 KWD | 2023-12-28 |
| 1 CAD = | 0.2329 KWD | 4.2943 CAD = | 1 KWD | 2023-12-27 |
| 1 CAD = | 0.2318 KWD | 4.3148 CAD = | 1 KWD | 2023-12-26 |
| 1 CAD = | 0.2315 KWD | 4.3188 CAD = | 1 KWD | 2023-12-25 |
| 1 CAD = | 0.2313 KWD | 4.3241 CAD = | 1 KWD | 2023-12-24 |
| 1 CAD = | 0.2312 KWD | 4.3259 CAD = | 1 KWD | 2023-12-23 |
| 1 CAD = | 0.2313 KWD | 4.323 CAD = | 1 KWD | 2023-12-22 |
| 1 CAD = | 0.2301 KWD | 4.3465 CAD = | 1 KWD | 2023-12-21 |
| 1 CAD = | 0.2307 KWD | 4.3347 CAD = | 1 KWD | 2023-12-20 |
| 1 CAD = | 0.2297 KWD | 4.353 CAD = | 1 KWD | 2023-12-19 |
| 1 CAD = | 0.2301 KWD | 4.3463 CAD = | 1 KWD | 2023-12-18 |
| 1 CAD = | 0.2296 KWD | 4.3554 CAD = | 1 KWD | 2023-12-17 |
| 1 CAD = | 0.2296 KWD | 4.3554 CAD = | 1 KWD | 2023-12-16 |
| 1 CAD = | 0.2293 KWD | 4.3619 CAD = | 1 KWD | 2023-12-15 |
| 1 CAD = | 0.2277 KWD | 4.3921 CAD = | 1 KWD | 2023-12-14 |
| 1 CAD = | 0.2269 KWD | 4.4074 CAD = | 1 KWD | 2023-12-13 |
| 1 CAD = | 0.2271 KWD | 4.4032 CAD = | 1 KWD | 2023-12-12 |
| 1 CAD = | 0.227 KWD | 4.4048 CAD = | 1 KWD | 2023-12-11 |
| 1 CAD = | 0.2268 KWD | 4.4086 CAD = | 1 KWD | 2023-12-10 |
| 1 CAD = | 0.2268 KWD | 4.4086 CAD = | 1 KWD | 2023-12-09 |
| 1 CAD = | 0.2266 KWD | 4.4122 CAD = | 1 KWD | 2023-12-08 |
| 1 CAD = | 0.2268 KWD | 4.4085 CAD = | 1 KWD | 2023-12-07 |
| 1 CAD = | 0.2271 KWD | 4.4037 CAD = | 1 KWD | 2023-12-06 |
| 1 CAD = | 0.2281 KWD | 4.3837 CAD = | 1 KWD | 2023-12-05 |
| 1 CAD = | 0.2287 KWD | 4.3729 CAD = | 1 KWD | 2023-12-04 |
| 1 CAD = | 0.2287 KWD | 4.3719 CAD = | 1 KWD | 2023-12-03 |
| 1 CAD = | 0.2289 KWD | 4.3684 CAD = | 1 KWD | 2023-12-02 |
| 1 CAD = | 0.2277 KWD | 4.3917 CAD = | 1 KWD | 2023-12-01 |
| 1 CAD = | 0.2272 KWD | 4.4011 CAD = | 1 KWD | 2023-11-30 |
| 1 CAD = | 0.2273 KWD | 4.4 CAD = | 1 KWD | 2023-11-29 |
| 1 CAD = | 0.2266 KWD | 4.4134 CAD = | 1 KWD | 2023-11-28 |
| 1 CAD = | 0.2261 KWD | 4.4237 CAD = | 1 KWD | 2023-11-27 |
| 1 CAD = | 0.2259 KWD | 4.4268 CAD = | 1 KWD | 2023-11-26 |
| 1 CAD = | 0.2261 KWD | 4.4232 CAD = | 1 KWD | 2023-11-25 |
| 1 CAD = | 0.2251 KWD | 4.443 CAD = | 1 KWD | 2023-11-24 |
| 1 CAD = | 0.2251 KWD | 4.443 CAD = | 1 KWD | 2023-11-23 |
| 1 CAD = | 0.225 KWD | 4.4452 CAD = | 1 KWD | 2023-11-22 |
| 1 CAD = | 0.2245 KWD | 4.4539 CAD = | 1 KWD | 2023-11-21 |
| 1 CAD = | 0.2247 KWD | 4.4503 CAD = | 1 KWD | 2023-11-20 |
| 1 CAD = | 0.2247 KWD | 4.4508 CAD = | 1 KWD | 2023-11-19 |
| 1 CAD = | 0.2246 KWD | 4.4528 CAD = | 1 KWD | 2023-11-18 |
| 1 CAD = | 0.2241 KWD | 4.4628 CAD = | 1 KWD | 2023-11-17 |
| 1 CAD = | 0.2255 KWD | 4.4347 CAD = | 1 KWD | 2023-11-16 |
| 1 CAD = | 0.2253 KWD | 4.4388 CAD = | 1 KWD | 2023-11-15 |
| 1 CAD = | 0.2237 KWD | 4.4696 CAD = | 1 KWD | 2023-11-14 |
| 1 CAD = | 0.2238 KWD | 4.4683 CAD = | 1 KWD | 2023-11-13 |
| 1 CAD = | 0.2237 KWD | 4.4696 CAD = | 1 KWD | 2023-11-12 |
| 1 CAD = | 0.2234 KWD | 4.4765 CAD = | 1 KWD | 2023-11-11 |
| 1 CAD = | 0.2235 KWD | 4.4738 CAD = | 1 KWD | 2023-11-10 |
| 1 CAD = | 0.2239 KWD | 4.4671 CAD = | 1 KWD | 2023-11-09 |
| 1 CAD = | 0.2243 KWD | 4.458 CAD = | 1 KWD | 2023-11-08 |
| 1 CAD = | 0.2253 KWD | 4.4377 CAD = | 1 KWD | 2023-11-07 |
| 1 CAD = | 0.2259 KWD | 4.4265 CAD = | 1 KWD | 2023-11-06 |
| 1 CAD = | 0.2257 KWD | 4.4301 CAD = | 1 KWD | 2023-11-05 |
| 1 CAD = | 0.2257 KWD | 4.4298 CAD = | 1 KWD | 2023-11-04 |
| 1 CAD = | 0.2248 KWD | 4.449 CAD = | 1 KWD | 2023-11-03 |
| 1 CAD = | 0.223 KWD | 4.484 CAD = | 1 KWD | 2023-11-02 |
| 1 CAD = | 0.2228 KWD | 4.4877 CAD = | 1 KWD | 2023-11-01 |
| 1 CAD = | 0.2235 KWD | 4.4749 CAD = | 1 KWD | 2023-10-31 |
| 1 CAD = | 0.2229 KWD | 4.4871 CAD = | 1 KWD | 2023-10-30 |
| 1 CAD = | 0.2228 KWD | 4.4893 CAD = | 1 KWD | 2023-10-29 |
| 1 CAD = | 0.2228 KWD | 4.4893 CAD = | 1 KWD | 2023-10-28 |
| 1 CAD = | 0.2236 KWD | 4.4719 CAD = | 1 KWD | 2023-10-27 |
| 1 CAD = | 0.2242 KWD | 4.4611 CAD = | 1 KWD | 2023-10-26 |
| 1 CAD = | 0.225 KWD | 4.4442 CAD = | 1 KWD | 2023-10-25 |
| 1 CAD = | 0.2257 KWD | 4.4303 CAD = | 1 KWD | 2023-10-24 |
| 1 CAD = | 0.2255 KWD | 4.4338 CAD = | 1 KWD | 2023-10-23 |
| 1 CAD = | 0.2252 KWD | 4.4408 CAD = | 1 KWD | 2023-10-22 |
| 1 CAD = | 0.2252 KWD | 4.4408 CAD = | 1 KWD | 2023-10-21 |
| 1 CAD = | 0.2254 KWD | 4.4365 CAD = | 1 KWD | 2023-10-20 |
| 1 CAD = | 0.2256 KWD | 4.4331 CAD = | 1 KWD | 2023-10-19 |
| 1 CAD = | 0.2266 KWD | 4.4126 CAD = | 1 KWD | 2023-10-18 |
| 1 CAD = | 0.2274 KWD | 4.3979 CAD = | 1 KWD | 2023-10-17 |
| 1 CAD = | 0.2266 KWD | 4.4134 CAD = | 1 KWD | 2023-10-16 |
| 1 CAD = | 0.2264 KWD | 4.4165 CAD = | 1 KWD | 2023-10-15 |
| 1 CAD = | 0.2264 KWD | 4.4165 CAD = | 1 KWD | 2023-10-14 |
| 1 CAD = | 0.226 KWD | 4.4247 CAD = | 1 KWD | 2023-10-13 |
| 1 CAD = | 0.2274 KWD | 4.3974 CAD = | 1 KWD | 2023-10-12 |
| 1 CAD = | 0.2275 KWD | 4.3949 CAD = | 1 KWD | 2023-10-11 |
| 1 CAD = | 0.2274 KWD | 4.3972 CAD = | 1 KWD | 2023-10-10 |
| 1 CAD = | 0.2261 KWD | 4.4235 CAD = | 1 KWD | 2023-10-09 |
| 1 CAD = | 0.2261 KWD | 4.4227 CAD = | 1 KWD | 2023-10-08 |
| 1 CAD = | 0.2261 KWD | 4.4227 CAD = | 1 KWD | 2023-10-07 |
| 1 CAD = | 0.2256 KWD | 4.4322 CAD = | 1 KWD | 2023-10-06 |
| 1 CAD = | 0.2251 KWD | 4.4424 CAD = | 1 KWD | 2023-10-05 |
| 1 CAD = | 0.2256 KWD | 4.4325 CAD = | 1 KWD | 2023-10-04 |
| 1 CAD = | 0.2262 KWD | 4.4205 CAD = | 1 KWD | 2023-10-03 |
| 1 CAD = | 0.2278 KWD | 4.39 CAD = | 1 KWD | 2023-10-02 |
| 1 CAD = | 0.2275 KWD | 4.3962 CAD = | 1 KWD | 2023-10-01 |
| 1 CAD = | 0.2275 KWD | 4.3962 CAD = | 1 KWD | 2023-09-30 |
| 1 CAD = | 0.229 KWD | 4.366 CAD = | 1 KWD | 2023-09-29 |
| 1 CAD = | 0.2291 KWD | 4.3656 CAD = | 1 KWD | 2023-09-28 |
| 1 CAD = | 0.2287 KWD | 4.3721 CAD = | 1 KWD | 2023-09-27 |
| 1 CAD = | 0.2297 KWD | 4.3541 CAD = | 1 KWD | 2023-09-26 |
| 1 CAD = | 0.2293 KWD | 4.3609 CAD = | 1 KWD | 2023-09-25 |
| 1 CAD = | 0.229 KWD | 4.3663 CAD = | 1 KWD | 2023-09-24 |
| 1 CAD = | 0.229 KWD | 4.3663 CAD = | 1 KWD | 2023-09-23 |
| 1 CAD = | 0.2293 KWD | 4.3612 CAD = | 1 KWD | 2023-09-22 |
| 1 CAD = | 0.2296 KWD | 4.3558 CAD = | 1 KWD | 2023-09-21 |
| 1 CAD = | 0.2296 KWD | 4.3554 CAD = | 1 KWD | 2023-09-20 |
| 1 CAD = | 0.229 KWD | 4.3676 CAD = | 1 KWD | 2023-09-19 |
| 1 CAD = | 0.2284 KWD | 4.3782 CAD = | 1 KWD | 2023-09-18 |
| 1 CAD = | 0.2283 KWD | 4.3805 CAD = | 1 KWD | 2023-09-17 |
| 1 CAD = | 0.2283 KWD | 4.3805 CAD = | 1 KWD | 2023-09-16 |
| 1 CAD = | 0.2286 KWD | 4.3735 CAD = | 1 KWD | 2023-09-15 |
| 1 CAD = | 0.2279 KWD | 4.3883 CAD = | 1 KWD | 2023-09-14 |
| 1 CAD = | 0.2277 KWD | 4.3917 CAD = | 1 KWD | 2023-09-13 |
| 1 CAD = | 0.2273 KWD | 4.3986 CAD = | 1 KWD | 2023-09-12 |
| 1 CAD = | 0.2263 KWD | 4.4181 CAD = | 1 KWD | 2023-09-11 |
| 1 CAD = | 0.2259 KWD | 4.4272 CAD = | 1 KWD | 2023-09-10 |
| 1 CAD = | 0.2258 KWD | 4.4281 CAD = | 1 KWD | 2023-09-09 |
| 1 CAD = | 0.2254 KWD | 4.4364 CAD = | 1 KWD | 2023-09-08 |
| 1 CAD = | 0.2262 KWD | 4.4207 CAD = | 1 KWD | 2023-09-07 |
| 1 CAD = | 0.2262 KWD | 4.4213 CAD = | 1 KWD | 2023-09-06 |
| 1 CAD = | 0.227 KWD | 4.4054 CAD = | 1 KWD | 2023-09-05 |
| 1 CAD = | 0.2268 KWD | 4.4086 CAD = | 1 KWD | 2023-09-04 |
| 1 CAD = | 0.2271 KWD | 4.4043 CAD = | 1 KWD | 2023-09-03 |
| 1 CAD = | 0.2271 KWD | 4.4043 CAD = | 1 KWD | 2023-09-02 |
| 1 CAD = | 0.2281 KWD | 4.3831 CAD = | 1 KWD | 2023-09-01 |
| 1 CAD = | 0.2275 KWD | 4.3955 CAD = | 1 KWD | 2023-08-31 |
| 1 CAD = | 0.2275 KWD | 4.3957 CAD = | 1 KWD | 2023-08-30 |
| 1 CAD = | 0.2268 KWD | 4.4097 CAD = | 1 KWD | 2023-08-29 |
| 1 CAD = | 0.2269 KWD | 4.4069 CAD = | 1 KWD | 2023-08-28 |
| 1 CAD = | 0.2268 KWD | 4.4095 CAD = | 1 KWD | 2023-08-27 |
| 1 CAD = | 0.2268 KWD | 4.4095 CAD = | 1 KWD | 2023-08-26 |
| 1 CAD = | 0.2272 KWD | 4.4009 CAD = | 1 KWD | 2023-08-25 |
| 1 CAD = | 0.2279 KWD | 4.3882 CAD = | 1 KWD | 2023-08-24 |
| 1 CAD = | 0.2274 KWD | 4.3966 CAD = | 1 KWD | 2023-08-23 |
| 1 CAD = | 0.2274 KWD | 4.3976 CAD = | 1 KWD | 2023-08-22 |
| 1 CAD = | 0.2274 KWD | 4.3976 CAD = | 1 KWD | 2023-08-21 |
| 1 CAD = | 0.227 KWD | 4.4055 CAD = | 1 KWD | 2023-08-20 |
| 1 CAD = | 0.227 KWD | 4.4055 CAD = | 1 KWD | 2023-08-19 |
| 1 CAD = | 0.2273 KWD | 4.399 CAD = | 1 KWD | 2023-08-18 |
| 1 CAD = | 0.2276 KWD | 4.3945 CAD = | 1 KWD | 2023-08-17 |
| 1 CAD = | 0.228 KWD | 4.3861 CAD = | 1 KWD | 2023-08-16 |
| 1 CAD = | 0.2285 KWD | 4.3766 CAD = | 1 KWD | 2023-08-15 |
| 1 CAD = | 0.2288 KWD | 4.3699 CAD = | 1 KWD | 2023-08-14 |
| 1 CAD = | 0.2289 KWD | 4.3689 CAD = | 1 KWD | 2023-08-13 |
| 1 CAD = | 0.2289 KWD | 4.3689 CAD = | 1 KWD | 2023-08-12 |
| 1 CAD = | 0.2288 KWD | 4.3716 CAD = | 1 KWD | 2023-08-11 |
| 1 CAD = | 0.2291 KWD | 4.3656 CAD = | 1 KWD | 2023-08-10 |
| 1 CAD = | 0.2293 KWD | 4.3614 CAD = | 1 KWD | 2023-08-09 |
| 1 CAD = | 0.2301 KWD | 4.3461 CAD = | 1 KWD | 2023-08-08 |
| 1 CAD = | 0.2299 KWD | 4.3495 CAD = | 1 KWD | 2023-08-07 |
| 1 CAD = | 0.2298 KWD | 4.3519 CAD = | 1 KWD | 2023-08-06 |
| 1 CAD = | 0.2298 KWD | 4.3519 CAD = | 1 KWD | 2023-08-05 |
| 1 CAD = | 0.2303 KWD | 4.3415 CAD = | 1 KWD | 2023-08-04 |
| 1 CAD = | 0.2305 KWD | 4.3386 CAD = | 1 KWD | 2023-08-03 |
| 1 CAD = | 0.2319 KWD | 4.3118 CAD = | 1 KWD | 2023-08-02 |
| 1 CAD = | 0.2331 KWD | 4.2895 CAD = | 1 KWD | 2023-08-01 |
| 1 CAD = | 0.2319 KWD | 4.3124 CAD = | 1 KWD | 2023-07-31 |
| 1 CAD = | 0.2317 KWD | 4.3164 CAD = | 1 KWD | 2023-07-30 |
| 1 CAD = | 0.2317 KWD | 4.3164 CAD = | 1 KWD | 2023-07-29 |
| 1 CAD = | 0.2323 KWD | 4.3042 CAD = | 1 KWD | 2023-07-28 |
| 1 CAD = | 0.2323 KWD | 4.3044 CAD = | 1 KWD | 2023-07-27 |
| 1 CAD = | 0.2329 KWD | 4.2944 CAD = | 1 KWD | 2023-07-26 |
| 1 CAD = | 0.2331 KWD | 4.2901 CAD = | 1 KWD | 2023-07-25 |
| 1 CAD = | 0.2322 KWD | 4.3059 CAD = | 1 KWD | 2023-07-24 |
| 1 CAD = | 0.2321 KWD | 4.3085 CAD = | 1 KWD | 2023-07-23 |
| 1 CAD = | 0.2321 KWD | 4.3088 CAD = | 1 KWD | 2023-07-22 |
| 1 CAD = | 0.2331 KWD | 4.2907 CAD = | 1 KWD | 2023-07-21 |
| 1 CAD = | 0.2329 KWD | 4.293 CAD = | 1 KWD | 2023-07-20 |
| 1 CAD = | 0.2327 KWD | 4.2971 CAD = | 1 KWD | 2023-07-19 |
| 1 CAD = | 0.2321 KWD | 4.3092 CAD = | 1 KWD | 2023-07-18 |
| 1 CAD = | 0.2317 KWD | 4.3162 CAD = | 1 KWD | 2023-07-17 |
| 1 CAD = | 0.2315 KWD | 4.319 CAD = | 1 KWD | 2023-07-16 |
| 1 CAD = | 0.2315 KWD | 4.3203 CAD = | 1 KWD | 2023-07-15 |
| 1 CAD = | 0.2335 KWD | 4.2827 CAD = | 1 KWD | 2023-07-14 |
| 1 CAD = | 0.2323 KWD | 4.3045 CAD = | 1 KWD | 2023-07-13 |
| 1 CAD = | 0.232 KWD | 4.3098 CAD = | 1 KWD | 2023-07-12 |
| 1 CAD = | 0.2313 KWD | 4.324 CAD = | 1 KWD | 2023-07-11 |
| 1 CAD = | 0.2314 KWD | 4.3214 CAD = | 1 KWD | 2023-07-10 |
| 1 CAD = | 0.2309 KWD | 4.3317 CAD = | 1 KWD | 2023-07-09 |
| 1 CAD = | 0.2308 KWD | 4.333 CAD = | 1 KWD | 2023-07-08 |
| 1 CAD = | 0.23 KWD | 4.3487 CAD = | 1 KWD | 2023-07-07 |
| 1 CAD = | 0.2314 KWD | 4.3211 CAD = | 1 KWD | 2023-07-06 |
| 1 CAD = | 0.2323 KWD | 4.3041 CAD = | 1 KWD | 2023-07-05 |
| 1 CAD = | 0.2319 KWD | 4.3124 CAD = | 1 KWD | 2023-07-04 |
| 1 CAD = | 0.2322 KWD | 4.3064 CAD = | 1 KWD | 2023-07-03 |
| 1 CAD = | 0.2321 KWD | 4.3078 CAD = | 1 KWD | 2023-07-02 |
| 1 CAD = | 0.2321 KWD | 4.3078 CAD = | 1 KWD | 2023-07-01 |
| 1 CAD = | 0.2321 KWD | 4.3087 CAD = | 1 KWD | 2023-06-30 |
| 1 CAD = | 0.2319 KWD | 4.3114 CAD = | 1 KWD | 2023-06-29 |
| 1 CAD = | 0.2329 KWD | 4.2936 CAD = | 1 KWD | 2023-06-28 |
| 1 CAD = | 0.2336 KWD | 4.2814 CAD = | 1 KWD | 2023-06-27 |
| 1 CAD = | 0.2332 KWD | 4.2884 CAD = | 1 KWD | 2023-06-26 |
| 1 CAD = | 0.2327 KWD | 4.2968 CAD = | 1 KWD | 2023-06-25 |
| 1 CAD = | 0.2338 KWD | 4.277 CAD = | 1 KWD | 2023-06-23 |
| 1 CAD = | 0.2333 KWD | 4.2862 CAD = | 1 KWD | 2023-06-22 |
| 1 CAD = | 0.2322 KWD | 4.3068 CAD = | 1 KWD | 2023-06-21 |
| 1 CAD = | 0.2324 KWD | 4.3022 CAD = | 1 KWD | 2023-06-20 |
| 1 CAD = | 0.2327 KWD | 4.2974 CAD = | 1 KWD | 2023-06-19 |
| 1 CAD = | 0.232 KWD | 4.3099 CAD = | 1 KWD | 2023-06-18 |
| 1 CAD = | 0.232 KWD | 4.3099 CAD = | 1 KWD | 2023-06-17 |
| 1 CAD = | 0.2321 KWD | 4.3092 CAD = | 1 KWD | 2023-06-16 |
| 1 CAD = | 0.2305 KWD | 4.3377 CAD = | 1 KWD | 2023-06-15 |
| 1 CAD = | 0.2307 KWD | 4.3339 CAD = | 1 KWD | 2023-06-14 |
| 1 CAD = | 0.2299 KWD | 4.3499 CAD = | 1 KWD | 2023-06-13 |
| 1 CAD = | 0.2303 KWD | 4.3419 CAD = | 1 KWD | 2023-06-12 |
| 1 CAD = | 0.2292 KWD | 4.3621 CAD = | 1 KWD | 2023-06-11 |
| 1 CAD = | 0.2292 KWD | 4.3624 CAD = | 1 KWD | 2023-06-10 |
| 1 CAD = | 0.2301 KWD | 4.3467 CAD = | 1 KWD | 2023-06-09 |
| 1 CAD = | 0.2299 KWD | 4.3499 CAD = | 1 KWD | 2023-06-08 |
| 1 CAD = | 0.2296 KWD | 4.3558 CAD = | 1 KWD | 2023-06-07 |
| 1 CAD = | 0.2289 KWD | 4.3693 CAD = | 1 KWD | 2023-06-06 |
| 1 CAD = | 0.2292 KWD | 4.3629 CAD = | 1 KWD | 2023-06-05 |
| 1 CAD = | 0.2291 KWD | 4.3645 CAD = | 1 KWD | 2023-06-04 |
| 1 CAD = | 0.2291 KWD | 4.3645 CAD = | 1 KWD | 2023-06-03 |
| 1 CAD = | 0.2287 KWD | 4.3735 CAD = | 1 KWD | 2023-06-02 |
| 1 CAD = | 0.2267 KWD | 4.4118 CAD = | 1 KWD | 2023-06-01 |
| 1 CAD = | 0.2262 KWD | 4.421 CAD = | 1 KWD | 2023-05-31 |
| 1 CAD = | 0.2264 KWD | 4.4173 CAD = | 1 KWD | 2023-05-30 |
| 1 CAD = | 0.226 KWD | 4.425 CAD = | 1 KWD | 2023-05-29 |
| 1 CAD = | 0.2259 KWD | 4.4269 CAD = | 1 KWD | 2023-05-28 |
| 1 CAD = | 0.2259 KWD | 4.4269 CAD = | 1 KWD | 2023-05-27 |
| 1 CAD = | 0.2255 KWD | 4.4341 CAD = | 1 KWD | 2023-05-26 |
| 1 CAD = | 0.2262 KWD | 4.4215 CAD = | 1 KWD | 2023-05-25 |
| 1 CAD = | 0.2276 KWD | 4.3941 CAD = | 1 KWD | 2023-05-24 |
| 1 CAD = | 0.2275 KWD | 4.3947 CAD = | 1 KWD | 2023-05-23 |
| 1 CAD = | 0.2275 KWD | 4.395 CAD = | 1 KWD | 2023-05-22 |
| 1 CAD = | 0.2276 KWD | 4.3938 CAD = | 1 KWD | 2023-05-21 |
| 1 CAD = | 0.2276 KWD | 4.3938 CAD = | 1 KWD | 2023-05-20 |
| 1 CAD = | 0.2276 KWD | 4.3939 CAD = | 1 KWD | 2023-05-19 |
| 1 CAD = | 0.2282 KWD | 4.3818 CAD = | 1 KWD | 2023-05-18 |
| 1 CAD = | 0.2278 KWD | 4.3901 CAD = | 1 KWD | 2023-05-17 |
| 1 CAD = | 0.2279 KWD | 4.3872 CAD = | 1 KWD | 2023-05-16 |
| 1 CAD = | 0.2265 KWD | 4.4155 CAD = | 1 KWD | 2023-05-15 |
| 1 CAD = | 0.2248 KWD | 4.4488 CAD = | 1 KWD | 2023-05-14 |
| 1 CAD = | 0.2251 KWD | 4.4419 CAD = | 1 KWD | 2023-05-13 |
| 1 CAD = | 0.2273 KWD | 4.4002 CAD = | 1 KWD | 2023-05-12 |
| 1 CAD = | 0.2291 KWD | 4.3652 CAD = | 1 KWD | 2023-05-11 |
| 1 CAD = | 0.229 KWD | 4.3659 CAD = | 1 KWD | 2023-05-10 |
| 1 CAD = | 0.2292 KWD | 4.3626 CAD = | 1 KWD | 2023-05-09 |
| 1 CAD = | 0.229 KWD | 4.3667 CAD = | 1 KWD | 2023-05-08 |
| 1 CAD = | 0.2273 KWD | 4.3992 CAD = | 1 KWD | 2023-05-07 |
| 1 CAD = | 0.2275 KWD | 4.3959 CAD = | 1 KWD | 2023-05-06 |
| 1 CAD = | 0.2262 KWD | 4.421 CAD = | 1 KWD | 2023-05-05 |
| 1 CAD = | 0.2249 KWD | 4.4457 CAD = | 1 KWD | 2023-05-04 |
| 1 CAD = | 0.2249 KWD | 4.4474 CAD = | 1 KWD | 2023-05-03 |
| 1 CAD = | 0.2263 KWD | 4.419 CAD = | 1 KWD | 2023-05-02 |
| 1 CAD = | 0.2263 KWD | 4.4197 CAD = | 1 KWD | 2023-05-01 |
| 1 CAD = | 0.2245 KWD | 4.4543 CAD = | 1 KWD | 2023-04-30 |
| 1 CAD = | 0.2245 KWD | 4.4546 CAD = | 1 KWD | 2023-04-29 |
| 1 CAD = | 0.2252 KWD | 4.4412 CAD = | 1 KWD | 2023-04-28 |
| 1 CAD = | 0.2246 KWD | 4.453 CAD = | 1 KWD | 2023-04-27 |
| 1 CAD = | 0.2248 KWD | 4.4491 CAD = | 1 KWD | 2023-04-26 |
| 1 CAD = | 0.2262 KWD | 4.4209 CAD = | 1 KWD | 2023-04-25 |
| 1 CAD = | 0.2262 KWD | 4.4201 CAD = | 1 KWD | 2023-04-24 |
| 1 CAD = | 0.224 KWD | 4.4634 CAD = | 1 KWD | 2023-04-23 |
| 1 CAD = | 0.224 KWD | 4.4634 CAD = | 1 KWD | 2023-04-22 |
| 1 CAD = | 0.2273 KWD | 4.3992 CAD = | 1 KWD | 2023-04-21 |
| 1 CAD = | 0.2278 KWD | 4.3891 CAD = | 1 KWD | 2023-04-20 |
| 1 CAD = | 0.2288 KWD | 4.3702 CAD = | 1 KWD | 2023-04-19 |