Last Year History for CAD/KRW
| CAD | KRW | CAD | KRW | Date |
|---|---|---|---|---|
| 1 CAD = | 1003.3436 KRW | 0.001 CAD = | 1 KRW | 2024-04-19 |
| 1 CAD = | 999.2514 KRW | 0.001 CAD = | 1 KRW | 2024-04-18 |
| 1 CAD = | 1001.1805 KRW | 0.001 CAD = | 1 KRW | 2024-04-17 |
| 1 CAD = | 1009.759 KRW | 0.001 CAD = | 1 KRW | 2024-04-16 |
| 1 CAD = | 1006.688 KRW | 0.001 CAD = | 1 KRW | 2024-04-15 |
| 1 CAD = | 1002.2141 KRW | 0.001 CAD = | 1 KRW | 2024-04-14 |
| 1 CAD = | 1002.2141 KRW | 0.001 CAD = | 1 KRW | 2024-04-13 |
| 1 CAD = | 1005.2356 KRW | 0.001 CAD = | 1 KRW | 2024-04-12 |
| 1 CAD = | 1001.0155 KRW | 0.001 CAD = | 1 KRW | 2024-04-11 |
| 1 CAD = | 996.4322 KRW | 0.001 CAD = | 1 KRW | 2024-04-10 |
| 1 CAD = | 998.0247 KRW | 0.001 CAD = | 1 KRW | 2024-04-09 |
| 1 CAD = | 997.2127 KRW | 0.001 CAD = | 1 KRW | 2024-04-08 |
| 1 CAD = | 994.2754 KRW | 0.001 CAD = | 1 KRW | 2024-04-07 |
| 1 CAD = | 994.2754 KRW | 0.001 CAD = | 1 KRW | 2024-04-06 |
| 1 CAD = | 996.0167 KRW | 0.001 CAD = | 1 KRW | 2024-04-05 |
| 1 CAD = | 998.0521 KRW | 0.001 CAD = | 1 KRW | 2024-04-04 |
| 1 CAD = | 994.7109 KRW | 0.001 CAD = | 1 KRW | 2024-04-03 |
| 1 CAD = | 995.6053 KRW | 0.001 CAD = | 1 KRW | 2024-04-02 |
| 1 CAD = | 997.7531 KRW | 0.001 CAD = | 1 KRW | 2024-04-01 |
| 1 CAD = | 994.203 KRW | 0.001 CAD = | 1 KRW | 2024-03-31 |
| 1 CAD = | 994.203 KRW | 0.001 CAD = | 1 KRW | 2024-03-30 |
| 1 CAD = | 994.4432 KRW | 0.001 CAD = | 1 KRW | 2024-03-29 |
| 1 CAD = | 993.271 KRW | 0.001 CAD = | 1 KRW | 2024-03-28 |
| 1 CAD = | 993.6963 KRW | 0.001 CAD = | 1 KRW | 2024-03-27 |
| 1 CAD = | 988.0481 KRW | 0.001 CAD = | 1 KRW | 2024-03-26 |
| 1 CAD = | 987.6188 KRW | 0.001 CAD = | 1 KRW | 2024-03-25 |
| 1 CAD = | 986.8986 KRW | 0.001 CAD = | 1 KRW | 2024-03-24 |
| 1 CAD = | 986.8986 KRW | 0.001 CAD = | 1 KRW | 2024-03-23 |
| 1 CAD = | 990.2318 KRW | 0.001 CAD = | 1 KRW | 2024-03-22 |
| 1 CAD = | 983.63 KRW | 0.001 CAD = | 1 KRW | 2024-03-21 |
| 1 CAD = | 985.7614 KRW | 0.001 CAD = | 1 KRW | 2024-03-20 |
| 1 CAD = | 987.1027 KRW | 0.001 CAD = | 1 KRW | 2024-03-19 |
| 1 CAD = | 985.4246 KRW | 0.001 CAD = | 1 KRW | 2024-03-18 |
| 1 CAD = | 986.2772 KRW | 0.001 CAD = | 1 KRW | 2024-03-17 |
| 1 CAD = | 986.2772 KRW | 0.001 CAD = | 1 KRW | 2024-03-16 |
| 1 CAD = | 982.6237 KRW | 0.001 CAD = | 1 KRW | 2024-03-15 |
| 1 CAD = | 977.793 KRW | 0.001 CAD = | 1 KRW | 2024-03-14 |
| 1 CAD = | 976.4446 KRW | 0.001 CAD = | 1 KRW | 2024-03-13 |
| 1 CAD = | 971.8923 KRW | 0.001 CAD = | 1 KRW | 2024-03-12 |
| 1 CAD = | 971.3927 KRW | 0.001 CAD = | 1 KRW | 2024-03-11 |
| 1 CAD = | 973.5354 KRW | 0.001 CAD = | 1 KRW | 2024-03-10 |
| 1 CAD = | 973.5354 KRW | 0.001 CAD = | 1 KRW | 2024-03-09 |
| 1 CAD = | 979.6573 KRW | 0.001 CAD = | 1 KRW | 2024-03-08 |
| 1 CAD = | 984.7268 KRW | 0.001 CAD = | 1 KRW | 2024-03-07 |
| 1 CAD = | 982.5641 KRW | 0.001 CAD = | 1 KRW | 2024-03-06 |
| 1 CAD = | 981.7923 KRW | 0.001 CAD = | 1 KRW | 2024-03-05 |
| 1 CAD = | 982.1822 KRW | 0.001 CAD = | 1 KRW | 2024-03-04 |
| 1 CAD = | 980.6722 KRW | 0.001 CAD = | 1 KRW | 2024-03-03 |
| 1 CAD = | 980.6722 KRW | 0.001 CAD = | 1 KRW | 2024-03-02 |
| 1 CAD = | 983.6935 KRW | 0.001 CAD = | 1 KRW | 2024-03-01 |
| 1 CAD = | 983.1809 KRW | 0.001 CAD = | 1 KRW | 2024-02-29 |
| 1 CAD = | 983.2387 KRW | 0.001 CAD = | 1 KRW | 2024-02-28 |
| 1 CAD = | 986.1345 KRW | 0.001 CAD = | 1 KRW | 2024-02-27 |
| 1 CAD = | 984.9691 KRW | 0.001 CAD = | 1 KRW | 2024-02-26 |
| 1 CAD = | 986.9128 KRW | 0.001 CAD = | 1 KRW | 2024-02-25 |
| 1 CAD = | 986.9128 KRW | 0.001 CAD = | 1 KRW | 2024-02-24 |
| 1 CAD = | 987.4778 KRW | 0.001 CAD = | 1 KRW | 2024-02-23 |
| 1 CAD = | 984.9939 KRW | 0.001 CAD = | 1 KRW | 2024-02-22 |
| 1 CAD = | 986.9468 KRW | 0.001 CAD = | 1 KRW | 2024-02-21 |
| 1 CAD = | 989.8292 KRW | 0.001 CAD = | 1 KRW | 2024-02-20 |
| 1 CAD = | 990.7556 KRW | 0.001 CAD = | 1 KRW | 2024-02-19 |
| 1 CAD = | 987.6084 KRW | 0.001 CAD = | 1 KRW | 2024-02-18 |
| 1 CAD = | 987.6084 KRW | 0.001 CAD = | 1 KRW | 2024-02-17 |
| 1 CAD = | 988.9544 KRW | 0.001 CAD = | 1 KRW | 2024-02-16 |
| 1 CAD = | 983.8822 KRW | 0.001 CAD = | 1 KRW | 2024-02-15 |
| 1 CAD = | 985.9321 KRW | 0.001 CAD = | 1 KRW | 2024-02-14 |
| 1 CAD = | 989.3082 KRW | 0.001 CAD = | 1 KRW | 2024-02-13 |
| 1 CAD = | 987.1291 KRW | 0.001 CAD = | 1 KRW | 2024-02-12 |
| 1 CAD = | 987.1668 KRW | 0.001 CAD = | 1 KRW | 2024-02-11 |
| 1 CAD = | 987.1668 KRW | 0.001 CAD = | 1 KRW | 2024-02-10 |
| 1 CAD = | 989.2862 KRW | 0.001 CAD = | 1 KRW | 2024-02-09 |
| 1 CAD = | 987.4463 KRW | 0.001 CAD = | 1 KRW | 2024-02-08 |
| 1 CAD = | 984.485 KRW | 0.001 CAD = | 1 KRW | 2024-02-07 |
| 1 CAD = | 982.3258 KRW | 0.001 CAD = | 1 KRW | 2024-02-06 |
| 1 CAD = | 988.0196 KRW | 0.001 CAD = | 1 KRW | 2024-02-05 |
| 1 CAD = | 993.6769 KRW | 0.001 CAD = | 1 KRW | 2024-02-04 |
| 1 CAD = | 993.6769 KRW | 0.001 CAD = | 1 KRW | 2024-02-03 |
| 1 CAD = | 990.0394 KRW | 0.001 CAD = | 1 KRW | 2024-02-02 |
| 1 CAD = | 992.012 KRW | 0.001 CAD = | 1 KRW | 2024-02-01 |
| 1 CAD = | 993.3655 KRW | 0.001 CAD = | 1 KRW | 2024-01-31 |
| 1 CAD = | 991.8759 KRW | 0.001 CAD = | 1 KRW | 2024-01-30 |
| 1 CAD = | 994.9692 KRW | 0.001 CAD = | 1 KRW | 2024-01-29 |
| 1 CAD = | 993.5664 KRW | 0.001 CAD = | 1 KRW | 2024-01-28 |
| 1 CAD = | 993.5664 KRW | 0.001 CAD = | 1 KRW | 2024-01-27 |
| 1 CAD = | 992.1106 KRW | 0.001 CAD = | 1 KRW | 2024-01-26 |
| 1 CAD = | 989.2114 KRW | 0.001 CAD = | 1 KRW | 2024-01-25 |
| 1 CAD = | 991.9763 KRW | 0.001 CAD = | 1 KRW | 2024-01-24 |
| 1 CAD = | 993.0925 KRW | 0.001 CAD = | 1 KRW | 2024-01-23 |
| 1 CAD = | 997.894 KRW | 0.001 CAD = | 1 KRW | 2024-01-22 |
| 1 CAD = | 992.2748 KRW | 0.001 CAD = | 1 KRW | 2024-01-21 |
| 1 CAD = | 992.2748 KRW | 0.001 CAD = | 1 KRW | 2024-01-20 |
| 1 CAD = | 988.5969 KRW | 0.001 CAD = | 1 KRW | 2024-01-19 |
| 1 CAD = | 989.9862 KRW | 0.001 CAD = | 1 KRW | 2024-01-18 |
| 1 CAD = | 997.8285 KRW | 0.001 CAD = | 1 KRW | 2024-01-17 |
| 1 CAD = | 996.0446 KRW | 0.001 CAD = | 1 KRW | 2024-01-16 |
| 1 CAD = | 986.1142 KRW | 0.001 CAD = | 1 KRW | 2024-01-15 |
| 1 CAD = | 978.8799 KRW | 0.001 CAD = | 1 KRW | 2024-01-14 |
| 1 CAD = | 978.8799 KRW | 0.001 CAD = | 1 KRW | 2024-01-13 |
| 1 CAD = | 979.9232 KRW | 0.001 CAD = | 1 KRW | 2024-01-12 |
| 1 CAD = | 983.5768 KRW | 0.001 CAD = | 1 KRW | 2024-01-11 |
| 1 CAD = | 984.8927 KRW | 0.001 CAD = | 1 KRW | 2024-01-10 |
| 1 CAD = | 988.398 KRW | 0.001 CAD = | 1 KRW | 2024-01-09 |
| 1 CAD = | 986.6942 KRW | 0.001 CAD = | 1 KRW | 2024-01-08 |
| 1 CAD = | 983.1669 KRW | 0.001 CAD = | 1 KRW | 2024-01-07 |
| 1 CAD = | 983.1669 KRW | 0.001 CAD = | 1 KRW | 2024-01-06 |
| 1 CAD = | 987.0062 KRW | 0.001 CAD = | 1 KRW | 2024-01-05 |
| 1 CAD = | 980.364 KRW | 0.001 CAD = | 1 KRW | 2024-01-04 |
| 1 CAD = | 982.7505 KRW | 0.001 CAD = | 1 KRW | 2024-01-03 |
| 1 CAD = | 988.6907 KRW | 0.001 CAD = | 1 KRW | 2024-01-02 |
| 1 CAD = | 977.0038 KRW | 0.001 CAD = | 1 KRW | 2024-01-01 |
| 1 CAD = | 976.0093 KRW | 0.001 CAD = | 1 KRW | 2023-12-31 |
| 1 CAD = | 976.0093 KRW | 0.001 CAD = | 1 KRW | 2023-12-30 |
| 1 CAD = | 980.44 KRW | 0.001 CAD = | 1 KRW | 2023-12-29 |
| 1 CAD = | 974.5763 KRW | 0.001 CAD = | 1 KRW | 2023-12-28 |
| 1 CAD = | 981.5129 KRW | 0.001 CAD = | 1 KRW | 2023-12-27 |
| 1 CAD = | 976.4116 KRW | 0.001 CAD = | 1 KRW | 2023-12-26 |
| 1 CAD = | 978.9049 KRW | 0.001 CAD = | 1 KRW | 2023-12-25 |
| 1 CAD = | 977.8171 KRW | 0.001 CAD = | 1 KRW | 2023-12-24 |
| 1 CAD = | 977.6607 KRW | 0.001 CAD = | 1 KRW | 2023-12-23 |
| 1 CAD = | 977.9033 KRW | 0.001 CAD = | 1 KRW | 2023-12-22 |
| 1 CAD = | 977.5834 KRW | 0.001 CAD = | 1 KRW | 2023-12-21 |
| 1 CAD = | 976.5569 KRW | 0.001 CAD = | 1 KRW | 2023-12-20 |
| 1 CAD = | 976.0934 KRW | 0.001 CAD = | 1 KRW | 2023-12-19 |
| 1 CAD = | 972.1481 KRW | 0.001 CAD = | 1 KRW | 2023-12-18 |
| 1 CAD = | 969.36 KRW | 0.001 CAD = | 1 KRW | 2023-12-17 |
| 1 CAD = | 969.36 KRW | 0.001 CAD = | 1 KRW | 2023-12-16 |
| 1 CAD = | 967.3075 KRW | 0.001 CAD = | 1 KRW | 2023-12-15 |
| 1 CAD = | 959.4066 KRW | 0.001 CAD = | 1 KRW | 2023-12-14 |
| 1 CAD = | 971.0464 KRW | 0.001 CAD = | 1 KRW | 2023-12-13 |
| 1 CAD = | 964.4596 KRW | 0.001 CAD = | 1 KRW | 2023-12-12 |
| 1 CAD = | 972.1008 KRW | 0.001 CAD = | 1 KRW | 2023-12-11 |
| 1 CAD = | 969.2596 KRW | 0.001 CAD = | 1 KRW | 2023-12-10 |
| 1 CAD = | 969.2596 KRW | 0.001 CAD = | 1 KRW | 2023-12-09 |
| 1 CAD = | 963.4591 KRW | 0.001 CAD = | 1 KRW | 2023-12-08 |
| 1 CAD = | 970.5406 KRW | 0.001 CAD = | 1 KRW | 2023-12-07 |
| 1 CAD = | 967.7225 KRW | 0.001 CAD = | 1 KRW | 2023-12-06 |
| 1 CAD = | 971.5732 KRW | 0.001 CAD = | 1 KRW | 2023-12-05 |
| 1 CAD = | 965.7575 KRW | 0.001 CAD = | 1 KRW | 2023-12-04 |
| 1 CAD = | 961.9115 KRW | 0.001 CAD = | 1 KRW | 2023-12-03 |
| 1 CAD = | 961.9471 KRW | 0.001 CAD = | 1 KRW | 2023-12-02 |
| 1 CAD = | 961.1928 KRW | 0.001 CAD = | 1 KRW | 2023-12-01 |
| 1 CAD = | 956.5067 KRW | 0.001 CAD = | 1 KRW | 2023-11-30 |
| 1 CAD = | 952.2901 KRW | 0.0011 CAD = | 1 KRW | 2023-11-29 |
| 1 CAD = | 951.677 KRW | 0.0011 CAD = | 1 KRW | 2023-11-28 |
| 1 CAD = | 954.4191 KRW | 0.001 CAD = | 1 KRW | 2023-11-27 |
| 1 CAD = | 957.5391 KRW | 0.001 CAD = | 1 KRW | 2023-11-26 |
| 1 CAD = | 958.3116 KRW | 0.001 CAD = | 1 KRW | 2023-11-25 |
| 1 CAD = | 953.7685 KRW | 0.001 CAD = | 1 KRW | 2023-11-24 |
| 1 CAD = | 949.2277 KRW | 0.0011 CAD = | 1 KRW | 2023-11-23 |
| 1 CAD = | 950.069 KRW | 0.0011 CAD = | 1 KRW | 2023-11-22 |
| 1 CAD = | 942.2585 KRW | 0.0011 CAD = | 1 KRW | 2023-11-21 |
| 1 CAD = | 941.7014 KRW | 0.0011 CAD = | 1 KRW | 2023-11-20 |
| 1 CAD = | 944.7801 KRW | 0.0011 CAD = | 1 KRW | 2023-11-19 |
| 1 CAD = | 944.3603 KRW | 0.0011 CAD = | 1 KRW | 2023-11-18 |
| 1 CAD = | 937.847 KRW | 0.0011 CAD = | 1 KRW | 2023-11-17 |
| 1 CAD = | 945.6891 KRW | 0.0011 CAD = | 1 KRW | 2023-11-16 |
| 1 CAD = | 949.6651 KRW | 0.0011 CAD = | 1 KRW | 2023-11-15 |
| 1 CAD = | 960.7781 KRW | 0.001 CAD = | 1 KRW | 2023-11-14 |
| 1 CAD = | 958.2781 KRW | 0.001 CAD = | 1 KRW | 2023-11-13 |
| 1 CAD = | 956.6796 KRW | 0.001 CAD = | 1 KRW | 2023-11-12 |
| 1 CAD = | 955.219 KRW | 0.001 CAD = | 1 KRW | 2023-11-11 |
| 1 CAD = | 954.1035 KRW | 0.001 CAD = | 1 KRW | 2023-11-10 |
| 1 CAD = | 950.9467 KRW | 0.0011 CAD = | 1 KRW | 2023-11-09 |
| 1 CAD = | 953.7534 KRW | 0.001 CAD = | 1 KRW | 2023-11-08 |
| 1 CAD = | 956.3009 KRW | 0.001 CAD = | 1 KRW | 2023-11-07 |
| 1 CAD = | 948.7435 KRW | 0.0011 CAD = | 1 KRW | 2023-11-06 |
| 1 CAD = | 957.4809 KRW | 0.001 CAD = | 1 KRW | 2023-11-05 |
| 1 CAD = | 957.5509 KRW | 0.001 CAD = | 1 KRW | 2023-11-04 |
| 1 CAD = | 959.7863 KRW | 0.001 CAD = | 1 KRW | 2023-11-03 |
| 1 CAD = | 965.0605 KRW | 0.001 CAD = | 1 KRW | 2023-11-02 |
| 1 CAD = | 979.4581 KRW | 0.001 CAD = | 1 KRW | 2023-11-01 |
| 1 CAD = | 976.3231 KRW | 0.001 CAD = | 1 KRW | 2023-10-31 |
| 1 CAD = | 971.9504 KRW | 0.001 CAD = | 1 KRW | 2023-10-30 |
| 1 CAD = | 977.0685 KRW | 0.001 CAD = | 1 KRW | 2023-10-29 |
| 1 CAD = | 977.0685 KRW | 0.001 CAD = | 1 KRW | 2023-10-28 |
| 1 CAD = | 980.0903 KRW | 0.001 CAD = | 1 KRW | 2023-10-27 |
| 1 CAD = | 984.1779 KRW | 0.001 CAD = | 1 KRW | 2023-10-26 |
| 1 CAD = | 983.7056 KRW | 0.001 CAD = | 1 KRW | 2023-10-25 |
| 1 CAD = | 981.8056 KRW | 0.001 CAD = | 1 KRW | 2023-10-24 |
| 1 CAD = | 987.4819 KRW | 0.001 CAD = | 1 KRW | 2023-10-23 |
| 1 CAD = | 983.4529 KRW | 0.001 CAD = | 1 KRW | 2023-10-22 |
| 1 CAD = | 983.4529 KRW | 0.001 CAD = | 1 KRW | 2023-10-21 |
| 1 CAD = | 985.2243 KRW | 0.001 CAD = | 1 KRW | 2023-10-20 |
| 1 CAD = | 991.1033 KRW | 0.001 CAD = | 1 KRW | 2023-10-19 |
| 1 CAD = | 990.4887 KRW | 0.001 CAD = | 1 KRW | 2023-10-18 |
| 1 CAD = | 994.7676 KRW | 0.001 CAD = | 1 KRW | 2023-10-17 |
| 1 CAD = | 992.5804 KRW | 0.001 CAD = | 1 KRW | 2023-10-16 |
| 1 CAD = | 989.9184 KRW | 0.001 CAD = | 1 KRW | 2023-10-15 |
| 1 CAD = | 989.9184 KRW | 0.001 CAD = | 1 KRW | 2023-10-14 |
| 1 CAD = | 988.1968 KRW | 0.001 CAD = | 1 KRW | 2023-10-13 |
| 1 CAD = | 983.9914 KRW | 0.001 CAD = | 1 KRW | 2023-10-12 |
| 1 CAD = | 986.6022 KRW | 0.001 CAD = | 1 KRW | 2023-10-11 |
| 1 CAD = | 991.1788 KRW | 0.001 CAD = | 1 KRW | 2023-10-10 |
| 1 CAD = | 988.0965 KRW | 0.001 CAD = | 1 KRW | 2023-10-09 |
| 1 CAD = | 982.5324 KRW | 0.001 CAD = | 1 KRW | 2023-10-08 |
| 1 CAD = | 982.5324 KRW | 0.001 CAD = | 1 KRW | 2023-10-07 |
| 1 CAD = | 982.7308 KRW | 0.001 CAD = | 1 KRW | 2023-10-06 |
| 1 CAD = | 984.2034 KRW | 0.001 CAD = | 1 KRW | 2023-10-05 |
| 1 CAD = | 992.1941 KRW | 0.001 CAD = | 1 KRW | 2023-10-04 |
| 1 CAD = | 992.5179 KRW | 0.001 CAD = | 1 KRW | 2023-10-03 |
| 1 CAD = | 996.9052 KRW | 0.001 CAD = | 1 KRW | 2023-10-02 |
| 1 CAD = | 995.4969 KRW | 0.001 CAD = | 1 KRW | 2023-10-01 |
| 1 CAD = | 995.4969 KRW | 0.001 CAD = | 1 KRW | 2023-09-30 |
| 1 CAD = | 1000.2669 KRW | 0.001 CAD = | 1 KRW | 2023-09-29 |
| 1 CAD = | 1003.712 KRW | 0.001 CAD = | 1 KRW | 2023-09-28 |
| 1 CAD = | 1001.5903 KRW | 0.001 CAD = | 1 KRW | 2023-09-27 |
| 1 CAD = | 994.8872 KRW | 0.001 CAD = | 1 KRW | 2023-09-26 |
| 1 CAD = | 990.9413 KRW | 0.001 CAD = | 1 KRW | 2023-09-25 |
| 1 CAD = | 990.0011 KRW | 0.001 CAD = | 1 KRW | 2023-09-24 |
| 1 CAD = | 990.0011 KRW | 0.001 CAD = | 1 KRW | 2023-09-23 |
| 1 CAD = | 993.8869 KRW | 0.001 CAD = | 1 KRW | 2023-09-22 |
| 1 CAD = | 989.3008 KRW | 0.001 CAD = | 1 KRW | 2023-09-21 |
| 1 CAD = | 986.3549 KRW | 0.001 CAD = | 1 KRW | 2023-09-20 |
| 1 CAD = | 980.9008 KRW | 0.001 CAD = | 1 KRW | 2023-09-19 |
| 1 CAD = | 983.0079 KRW | 0.001 CAD = | 1 KRW | 2023-09-18 |
| 1 CAD = | 982.0929 KRW | 0.001 CAD = | 1 KRW | 2023-09-17 |
| 1 CAD = | 982.0929 KRW | 0.001 CAD = | 1 KRW | 2023-09-16 |
| 1 CAD = | 982.6905 KRW | 0.001 CAD = | 1 KRW | 2023-09-15 |
| 1 CAD = | 978.9001 KRW | 0.001 CAD = | 1 KRW | 2023-09-14 |
| 1 CAD = | 977.0771 KRW | 0.001 CAD = | 1 KRW | 2023-09-13 |
| 1 CAD = | 976.5607 KRW | 0.001 CAD = | 1 KRW | 2023-09-12 |
| 1 CAD = | 980.109 KRW | 0.001 CAD = | 1 KRW | 2023-09-11 |
| 1 CAD = | 978.3724 KRW | 0.001 CAD = | 1 KRW | 2023-09-10 |
| 1 CAD = | 978.409 KRW | 0.001 CAD = | 1 KRW | 2023-09-09 |
| 1 CAD = | 970.0902 KRW | 0.001 CAD = | 1 KRW | 2023-09-08 |
| 1 CAD = | 978.4638 KRW | 0.001 CAD = | 1 KRW | 2023-09-07 |
| 1 CAD = | 975.1439 KRW | 0.001 CAD = | 1 KRW | 2023-09-06 |
| 1 CAD = | 970.0689 KRW | 0.001 CAD = | 1 KRW | 2023-09-05 |
| 1 CAD = | 969.7908 KRW | 0.001 CAD = | 1 KRW | 2023-09-04 |
| 1 CAD = | 971.5559 KRW | 0.001 CAD = | 1 KRW | 2023-09-03 |
| 1 CAD = | 971.5559 KRW | 0.001 CAD = | 1 KRW | 2023-09-02 |
| 1 CAD = | 980.2222 KRW | 0.001 CAD = | 1 KRW | 2023-09-01 |
| 1 CAD = | 975.6582 KRW | 0.001 CAD = | 1 KRW | 2023-08-31 |
| 1 CAD = | 972.8135 KRW | 0.001 CAD = | 1 KRW | 2023-08-30 |
| 1 CAD = | 973.7181 KRW | 0.001 CAD = | 1 KRW | 2023-08-29 |
| 1 CAD = | 974.2215 KRW | 0.001 CAD = | 1 KRW | 2023-08-28 |
| 1 CAD = | 973.3696 KRW | 0.001 CAD = | 1 KRW | 2023-08-27 |
| 1 CAD = | 973.3696 KRW | 0.001 CAD = | 1 KRW | 2023-08-26 |
| 1 CAD = | 979.1604 KRW | 0.001 CAD = | 1 KRW | 2023-08-25 |
| 1 CAD = | 981.538 KRW | 0.001 CAD = | 1 KRW | 2023-08-24 |
| 1 CAD = | 989.191 KRW | 0.001 CAD = | 1 KRW | 2023-08-23 |
| 1 CAD = | 989.4142 KRW | 0.001 CAD = | 1 KRW | 2023-08-22 |
| 1 CAD = | 989.0626 KRW | 0.001 CAD = | 1 KRW | 2023-08-21 |
| 1 CAD = | 987.6995 KRW | 0.001 CAD = | 1 KRW | 2023-08-20 |
| 1 CAD = | 987.6995 KRW | 0.001 CAD = | 1 KRW | 2023-08-19 |
| 1 CAD = | 989.0278 KRW | 0.001 CAD = | 1 KRW | 2023-08-18 |
| 1 CAD = | 991.185 KRW | 0.001 CAD = | 1 KRW | 2023-08-17 |
| 1 CAD = | 990.5532 KRW | 0.001 CAD = | 1 KRW | 2023-08-16 |
| 1 CAD = | 992.0606 KRW | 0.001 CAD = | 1 KRW | 2023-08-15 |
| 1 CAD = | 989.772 KRW | 0.001 CAD = | 1 KRW | 2023-08-14 |
| 1 CAD = | 990.0666 KRW | 0.001 CAD = | 1 KRW | 2023-08-13 |
| 1 CAD = | 990.0666 KRW | 0.001 CAD = | 1 KRW | 2023-08-12 |
| 1 CAD = | 979.7122 KRW | 0.001 CAD = | 1 KRW | 2023-08-11 |
| 1 CAD = | 978.6619 KRW | 0.001 CAD = | 1 KRW | 2023-08-10 |
| 1 CAD = | 989.7285 KRW | 0.001 CAD = | 1 KRW | 2023-08-09 |
| 1 CAD = | 977.8994 KRW | 0.001 CAD = | 1 KRW | 2023-08-08 |
| 1 CAD = | 974.7208 KRW | 0.001 CAD = | 1 KRW | 2023-08-07 |
| 1 CAD = | 974.364 KRW | 0.001 CAD = | 1 KRW | 2023-08-06 |
| 1 CAD = | 974.364 KRW | 0.001 CAD = | 1 KRW | 2023-08-05 |
| 1 CAD = | 973.2587 KRW | 0.001 CAD = | 1 KRW | 2023-08-04 |
| 1 CAD = | 973.5168 KRW | 0.001 CAD = | 1 KRW | 2023-08-03 |
| 1 CAD = | 970.9117 KRW | 0.001 CAD = | 1 KRW | 2023-08-02 |
| 1 CAD = | 969.1374 KRW | 0.001 CAD = | 1 KRW | 2023-08-01 |
| 1 CAD = | 961.2374 KRW | 0.001 CAD = | 1 KRW | 2023-07-31 |
| 1 CAD = | 961.0052 KRW | 0.001 CAD = | 1 KRW | 2023-07-30 |
| 1 CAD = | 961.0052 KRW | 0.001 CAD = | 1 KRW | 2023-07-29 |
| 1 CAD = | 969.6814 KRW | 0.001 CAD = | 1 KRW | 2023-07-28 |
| 1 CAD = | 963.3335 KRW | 0.001 CAD = | 1 KRW | 2023-07-27 |
| 1 CAD = | 967.9353 KRW | 0.001 CAD = | 1 KRW | 2023-07-26 |
| 1 CAD = | 972.4101 KRW | 0.001 CAD = | 1 KRW | 2023-07-25 |
| 1 CAD = | 973.3927 KRW | 0.001 CAD = | 1 KRW | 2023-07-24 |
| 1 CAD = | 972.4878 KRW | 0.001 CAD = | 1 KRW | 2023-07-23 |
| 1 CAD = | 972.4143 KRW | 0.001 CAD = | 1 KRW | 2023-07-22 |
| 1 CAD = | 969.7749 KRW | 0.001 CAD = | 1 KRW | 2023-07-21 |
| 1 CAD = | 961.9554 KRW | 0.001 CAD = | 1 KRW | 2023-07-20 |
| 1 CAD = | 960.375 KRW | 0.001 CAD = | 1 KRW | 2023-07-19 |
| 1 CAD = | 957.4207 KRW | 0.001 CAD = | 1 KRW | 2023-07-18 |
| 1 CAD = | 959.9918 KRW | 0.001 CAD = | 1 KRW | 2023-07-17 |
| 1 CAD = | 959.6144 KRW | 0.001 CAD = | 1 KRW | 2023-07-16 |
| 1 CAD = | 959.3243 KRW | 0.001 CAD = | 1 KRW | 2023-07-15 |
| 1 CAD = | 966.2457 KRW | 0.001 CAD = | 1 KRW | 2023-07-14 |
| 1 CAD = | 966.1522 KRW | 0.001 CAD = | 1 KRW | 2023-07-13 |
| 1 CAD = | 975.3637 KRW | 0.001 CAD = | 1 KRW | 2023-07-12 |
| 1 CAD = | 977.4766 KRW | 0.001 CAD = | 1 KRW | 2023-07-11 |
| 1 CAD = | 977.7545 KRW | 0.001 CAD = | 1 KRW | 2023-07-10 |
| 1 CAD = | 976.9135 KRW | 0.001 CAD = | 1 KRW | 2023-07-09 |
| 1 CAD = | 976.6197 KRW | 0.001 CAD = | 1 KRW | 2023-07-08 |
| 1 CAD = | 979.8179 KRW | 0.001 CAD = | 1 KRW | 2023-07-07 |
| 1 CAD = | 981.6272 KRW | 0.001 CAD = | 1 KRW | 2023-07-06 |
| 1 CAD = | 979.055 KRW | 0.001 CAD = | 1 KRW | 2023-07-05 |
| 1 CAD = | 981.0999 KRW | 0.001 CAD = | 1 KRW | 2023-07-04 |
| 1 CAD = | 993.884 KRW | 0.001 CAD = | 1 KRW | 2023-07-03 |
| 1 CAD = | 993.7715 KRW | 0.001 CAD = | 1 KRW | 2023-07-02 |
| 1 CAD = | 993.7715 KRW | 0.001 CAD = | 1 KRW | 2023-07-01 |
| 1 CAD = | 997.6612 KRW | 0.001 CAD = | 1 KRW | 2023-06-30 |
| 1 CAD = | 987.9736 KRW | 0.001 CAD = | 1 KRW | 2023-06-29 |
| 1 CAD = | 984.1962 KRW | 0.001 CAD = | 1 KRW | 2023-06-28 |
| 1 CAD = | 991.4478 KRW | 0.001 CAD = | 1 KRW | 2023-06-27 |
| 1 CAD = | 992.7629 KRW | 0.001 CAD = | 1 KRW | 2023-06-26 |
| 1 CAD = | 990.5097 KRW | 0.001 CAD = | 1 KRW | 2023-06-25 |
| 1 CAD = | 985.7831 KRW | 0.001 CAD = | 1 KRW | 2023-06-23 |
| 1 CAD = | 977.767 KRW | 0.001 CAD = | 1 KRW | 2023-06-22 |
| 1 CAD = | 973.5429 KRW | 0.001 CAD = | 1 KRW | 2023-06-21 |
| 1 CAD = | 969.8208 KRW | 0.001 CAD = | 1 KRW | 2023-06-20 |
| 1 CAD = | 967.9448 KRW | 0.001 CAD = | 1 KRW | 2023-06-19 |
| 1 CAD = | 965.7858 KRW | 0.001 CAD = | 1 KRW | 2023-06-18 |
| 1 CAD = | 965.7858 KRW | 0.001 CAD = | 1 KRW | 2023-06-17 |
| 1 CAD = | 960.1122 KRW | 0.001 CAD = | 1 KRW | 2023-06-16 |
| 1 CAD = | 955.6489 KRW | 0.001 CAD = | 1 KRW | 2023-06-15 |
| 1 CAD = | 952.1009 KRW | 0.0011 CAD = | 1 KRW | 2023-06-14 |
| 1 CAD = | 959.988 KRW | 0.001 CAD = | 1 KRW | 2023-06-13 |
| 1 CAD = | 965.4076 KRW | 0.001 CAD = | 1 KRW | 2023-06-12 |
| 1 CAD = | 960.776 KRW | 0.001 CAD = | 1 KRW | 2023-06-11 |
| 1 CAD = | 960.7043 KRW | 0.001 CAD = | 1 KRW | 2023-06-10 |
| 1 CAD = | 970.1393 KRW | 0.001 CAD = | 1 KRW | 2023-06-09 |
| 1 CAD = | 978.2833 KRW | 0.001 CAD = | 1 KRW | 2023-06-08 |
| 1 CAD = | 969.3565 KRW | 0.001 CAD = | 1 KRW | 2023-06-07 |
| 1 CAD = | 968.0129 KRW | 0.001 CAD = | 1 KRW | 2023-06-06 |
| 1 CAD = | 972.6049 KRW | 0.001 CAD = | 1 KRW | 2023-06-05 |
| 1 CAD = | 972.9019 KRW | 0.001 CAD = | 1 KRW | 2023-06-04 |
| 1 CAD = | 972.9764 KRW | 0.001 CAD = | 1 KRW | 2023-06-03 |
| 1 CAD = | 976.3921 KRW | 0.001 CAD = | 1 KRW | 2023-06-02 |
| 1 CAD = | 972.784 KRW | 0.001 CAD = | 1 KRW | 2023-06-01 |
| 1 CAD = | 970.5043 KRW | 0.001 CAD = | 1 KRW | 2023-05-31 |
| 1 CAD = | 974.0037 KRW | 0.001 CAD = | 1 KRW | 2023-05-30 |
| 1 CAD = | 972.431 KRW | 0.001 CAD = | 1 KRW | 2023-05-29 |
| 1 CAD = | 972.0025 KRW | 0.001 CAD = | 1 KRW | 2023-05-28 |
| 1 CAD = | 972.0025 KRW | 0.001 CAD = | 1 KRW | 2023-05-27 |
| 1 CAD = | 975.6258 KRW | 0.001 CAD = | 1 KRW | 2023-05-26 |
| 1 CAD = | 969.5808 KRW | 0.001 CAD = | 1 KRW | 2023-05-25 |
| 1 CAD = | 976.843 KRW | 0.001 CAD = | 1 KRW | 2023-05-24 |
| 1 CAD = | 972.2368 KRW | 0.001 CAD = | 1 KRW | 2023-05-23 |
| 1 CAD = | 981.6878 KRW | 0.001 CAD = | 1 KRW | 2023-05-22 |
| 1 CAD = | 981.9644 KRW | 0.001 CAD = | 1 KRW | 2023-05-21 |
| 1 CAD = | 981.9644 KRW | 0.001 CAD = | 1 KRW | 2023-05-20 |
| 1 CAD = | 987.9753 KRW | 0.001 CAD = | 1 KRW | 2023-05-19 |
| 1 CAD = | 991.1486 KRW | 0.001 CAD = | 1 KRW | 2023-05-18 |
| 1 CAD = | 995.6007 KRW | 0.001 CAD = | 1 KRW | 2023-05-17 |
| 1 CAD = | 991.4826 KRW | 0.001 CAD = | 1 KRW | 2023-05-16 |
| 1 CAD = | 990.5264 KRW | 0.001 CAD = | 1 KRW | 2023-05-15 |
| 1 CAD = | 983.0911 KRW | 0.001 CAD = | 1 KRW | 2023-05-14 |
| 1 CAD = | 984.6786 KRW | 0.001 CAD = | 1 KRW | 2023-05-13 |
| 1 CAD = | 985.9383 KRW | 0.001 CAD = | 1 KRW | 2023-05-12 |
| 1 CAD = | 984.9916 KRW | 0.001 CAD = | 1 KRW | 2023-05-11 |
| 1 CAD = | 990.6166 KRW | 0.001 CAD = | 1 KRW | 2023-05-10 |
| 1 CAD = | 987.8259 KRW | 0.001 CAD = | 1 KRW | 2023-05-09 |
| 1 CAD = | 985.2948 KRW | 0.001 CAD = | 1 KRW | 2023-05-08 |
| 1 CAD = | 978.0416 KRW | 0.001 CAD = | 1 KRW | 2023-05-07 |
| 1 CAD = | 978.768 KRW | 0.001 CAD = | 1 KRW | 2023-05-06 |
| 1 CAD = | 976.1597 KRW | 0.001 CAD = | 1 KRW | 2023-05-05 |
| 1 CAD = | 981.4083 KRW | 0.001 CAD = | 1 KRW | 2023-05-04 |
| 1 CAD = | 983.7573 KRW | 0.001 CAD = | 1 KRW | 2023-05-03 |
| 1 CAD = | 991.5757 KRW | 0.001 CAD = | 1 KRW | 2023-05-02 |
| 1 CAD = | 987.8563 KRW | 0.001 CAD = | 1 KRW | 2023-05-01 |
| 1 CAD = | 980.1575 KRW | 0.001 CAD = | 1 KRW | 2023-04-30 |
| 1 CAD = | 980.0857 KRW | 0.001 CAD = | 1 KRW | 2023-04-29 |
| 1 CAD = | 985.5593 KRW | 0.001 CAD = | 1 KRW | 2023-04-28 |
| 1 CAD = | 981.6119 KRW | 0.001 CAD = | 1 KRW | 2023-04-27 |
| 1 CAD = | 984.1561 KRW | 0.001 CAD = | 1 KRW | 2023-04-26 |
| 1 CAD = | 984.4053 KRW | 0.001 CAD = | 1 KRW | 2023-04-25 |
| 1 CAD = | 982.1926 KRW | 0.001 CAD = | 1 KRW | 2023-04-24 |
| 1 CAD = | 972.6704 KRW | 0.001 CAD = | 1 KRW | 2023-04-23 |
| 1 CAD = | 972.6558 KRW | 0.001 CAD = | 1 KRW | 2023-04-22 |
| 1 CAD = | 981.6785 KRW | 0.001 CAD = | 1 KRW | 2023-04-21 |
| 1 CAD = | 988.422 KRW | 0.001 CAD = | 1 KRW | 2023-04-20 |