Last Year History for CAD/JPY
CAD |
JPY |
CAD |
JPY |
Date |
1 CAD = |
113.235 JPY |
0.0088 CAD = |
1 JPY |
2024-04-24 |
1 CAD = |
112.9348 JPY |
0.0089 CAD = |
1 JPY |
2024-04-23 |
1 CAD = |
112.7777 JPY |
0.0089 CAD = |
1 JPY |
2024-04-22 |
1 CAD = |
112.0512 JPY |
0.0089 CAD = |
1 JPY |
2024-04-21 |
1 CAD = |
112.0512 JPY |
0.0089 CAD = |
1 JPY |
2024-04-20 |
1 CAD = |
112.2912 JPY |
0.0089 CAD = |
1 JPY |
2024-04-19 |
1 CAD = |
112.2386 JPY |
0.0089 CAD = |
1 JPY |
2024-04-18 |
1 CAD = |
111.9669 JPY |
0.0089 CAD = |
1 JPY |
2024-04-17 |
1 CAD = |
112.0632 JPY |
0.0089 CAD = |
1 JPY |
2024-04-16 |
1 CAD = |
111.9824 JPY |
0.0089 CAD = |
1 JPY |
2024-04-15 |
1 CAD = |
111.2664 JPY |
0.009 CAD = |
1 JPY |
2024-04-14 |
1 CAD = |
111.2664 JPY |
0.009 CAD = |
1 JPY |
2024-04-13 |
1 CAD = |
111.6334 JPY |
0.009 CAD = |
1 JPY |
2024-04-12 |
1 CAD = |
111.8977 JPY |
0.0089 CAD = |
1 JPY |
2024-04-11 |
1 CAD = |
111.9433 JPY |
0.0089 CAD = |
1 JPY |
2024-04-10 |
1 CAD = |
111.9166 JPY |
0.0089 CAD = |
1 JPY |
2024-04-09 |
1 CAD = |
111.6965 JPY |
0.009 CAD = |
1 JPY |
2024-04-08 |
1 CAD = |
111.5522 JPY |
0.009 CAD = |
1 JPY |
2024-04-07 |
1 CAD = |
111.5522 JPY |
0.009 CAD = |
1 JPY |
2024-04-06 |
1 CAD = |
111.6962 JPY |
0.009 CAD = |
1 JPY |
2024-04-05 |
1 CAD = |
112.3948 JPY |
0.0089 CAD = |
1 JPY |
2024-04-04 |
1 CAD = |
111.7884 JPY |
0.0089 CAD = |
1 JPY |
2024-04-03 |
1 CAD = |
111.8392 JPY |
0.0089 CAD = |
1 JPY |
2024-04-02 |
1 CAD = |
111.894 JPY |
0.0089 CAD = |
1 JPY |
2024-04-01 |
1 CAD = |
111.7638 JPY |
0.0089 CAD = |
1 JPY |
2024-03-31 |
1 CAD = |
111.7638 JPY |
0.0089 CAD = |
1 JPY |
2024-03-30 |
1 CAD = |
111.6856 JPY |
0.009 CAD = |
1 JPY |
2024-03-29 |
1 CAD = |
111.2637 JPY |
0.009 CAD = |
1 JPY |
2024-03-28 |
1 CAD = |
111.3394 JPY |
0.009 CAD = |
1 JPY |
2024-03-27 |
1 CAD = |
111.4655 JPY |
0.009 CAD = |
1 JPY |
2024-03-26 |
1 CAD = |
111.3822 JPY |
0.009 CAD = |
1 JPY |
2024-03-25 |
1 CAD = |
111.1366 JPY |
0.009 CAD = |
1 JPY |
2024-03-24 |
1 CAD = |
111.1366 JPY |
0.009 CAD = |
1 JPY |
2024-03-23 |
1 CAD = |
111.6902 JPY |
0.009 CAD = |
1 JPY |
2024-03-22 |
1 CAD = |
112.0121 JPY |
0.0089 CAD = |
1 JPY |
2024-03-21 |
1 CAD = |
111.4996 JPY |
0.009 CAD = |
1 JPY |
2024-03-20 |
1 CAD = |
110.9859 JPY |
0.009 CAD = |
1 JPY |
2024-03-19 |
1 CAD = |
110.2264 JPY |
0.0091 CAD = |
1 JPY |
2024-03-18 |
1 CAD = |
110.4986 JPY |
0.009 CAD = |
1 JPY |
2024-03-17 |
1 CAD = |
110.4986 JPY |
0.009 CAD = |
1 JPY |
2024-03-16 |
1 CAD = |
109.9232 JPY |
0.0091 CAD = |
1 JPY |
2024-03-15 |
1 CAD = |
109.7585 JPY |
0.0091 CAD = |
1 JPY |
2024-03-14 |
1 CAD = |
109.6912 JPY |
0.0091 CAD = |
1 JPY |
2024-03-13 |
1 CAD = |
109.4217 JPY |
0.0091 CAD = |
1 JPY |
2024-03-12 |
1 CAD = |
108.8249 JPY |
0.0092 CAD = |
1 JPY |
2024-03-11 |
1 CAD = |
108.7156 JPY |
0.0092 CAD = |
1 JPY |
2024-03-10 |
1 CAD = |
108.7156 JPY |
0.0092 CAD = |
1 JPY |
2024-03-09 |
1 CAD = |
109.4097 JPY |
0.0091 CAD = |
1 JPY |
2024-03-08 |
1 CAD = |
109.5254 JPY |
0.0091 CAD = |
1 JPY |
2024-03-07 |
1 CAD = |
110.2128 JPY |
0.0091 CAD = |
1 JPY |
2024-03-06 |
1 CAD = |
110.7413 JPY |
0.009 CAD = |
1 JPY |
2024-03-05 |
1 CAD = |
110.9318 JPY |
0.009 CAD = |
1 JPY |
2024-03-04 |
1 CAD = |
110.5143 JPY |
0.009 CAD = |
1 JPY |
2024-03-03 |
1 CAD = |
110.5143 JPY |
0.009 CAD = |
1 JPY |
2024-03-02 |
1 CAD = |
110.7436 JPY |
0.009 CAD = |
1 JPY |
2024-03-01 |
1 CAD = |
110.4328 JPY |
0.0091 CAD = |
1 JPY |
2024-02-29 |
1 CAD = |
110.956 JPY |
0.009 CAD = |
1 JPY |
2024-02-28 |
1 CAD = |
111.3644 JPY |
0.009 CAD = |
1 JPY |
2024-02-27 |
1 CAD = |
111.4263 JPY |
0.009 CAD = |
1 JPY |
2024-02-26 |
1 CAD = |
111.582 JPY |
0.009 CAD = |
1 JPY |
2024-02-25 |
1 CAD = |
111.582 JPY |
0.009 CAD = |
1 JPY |
2024-02-24 |
1 CAD = |
111.7534 JPY |
0.0089 CAD = |
1 JPY |
2024-02-23 |
1 CAD = |
111.605 JPY |
0.009 CAD = |
1 JPY |
2024-02-22 |
1 CAD = |
110.9314 JPY |
0.009 CAD = |
1 JPY |
2024-02-21 |
1 CAD = |
111.3823 JPY |
0.009 CAD = |
1 JPY |
2024-02-20 |
1 CAD = |
111.2817 JPY |
0.009 CAD = |
1 JPY |
2024-02-19 |
1 CAD = |
111.3355 JPY |
0.009 CAD = |
1 JPY |
2024-02-18 |
1 CAD = |
111.3355 JPY |
0.009 CAD = |
1 JPY |
2024-02-17 |
1 CAD = |
111.4625 JPY |
0.009 CAD = |
1 JPY |
2024-02-16 |
1 CAD = |
110.8371 JPY |
0.009 CAD = |
1 JPY |
2024-02-15 |
1 CAD = |
111.2632 JPY |
0.009 CAD = |
1 JPY |
2024-02-14 |
1 CAD = |
111.1743 JPY |
0.009 CAD = |
1 JPY |
2024-02-13 |
1 CAD = |
110.7007 JPY |
0.009 CAD = |
1 JPY |
2024-02-12 |
1 CAD = |
110.7054 JPY |
0.009 CAD = |
1 JPY |
2024-02-11 |
1 CAD = |
110.7054 JPY |
0.009 CAD = |
1 JPY |
2024-02-10 |
1 CAD = |
110.9835 JPY |
0.009 CAD = |
1 JPY |
2024-02-09 |
1 CAD = |
110.6933 JPY |
0.009 CAD = |
1 JPY |
2024-02-08 |
1 CAD = |
109.8556 JPY |
0.0091 CAD = |
1 JPY |
2024-02-07 |
1 CAD = |
109.88 JPY |
0.0091 CAD = |
1 JPY |
2024-02-06 |
1 CAD = |
110.0432 JPY |
0.0091 CAD = |
1 JPY |
2024-02-05 |
1 CAD = |
110.1154 JPY |
0.0091 CAD = |
1 JPY |
2024-02-04 |
1 CAD = |
110.1154 JPY |
0.0091 CAD = |
1 JPY |
2024-02-03 |
1 CAD = |
109.6331 JPY |
0.0091 CAD = |
1 JPY |
2024-02-02 |
1 CAD = |
109.1145 JPY |
0.0092 CAD = |
1 JPY |
2024-02-01 |
1 CAD = |
110.0746 JPY |
0.0091 CAD = |
1 JPY |
2024-01-31 |
1 CAD = |
109.8631 JPY |
0.0091 CAD = |
1 JPY |
2024-01-30 |
1 CAD = |
110.0162 JPY |
0.0091 CAD = |
1 JPY |
2024-01-29 |
1 CAD = |
110.0888 JPY |
0.0091 CAD = |
1 JPY |
2024-01-28 |
1 CAD = |
110.0888 JPY |
0.0091 CAD = |
1 JPY |
2024-01-27 |
1 CAD = |
109.7951 JPY |
0.0091 CAD = |
1 JPY |
2024-01-26 |
1 CAD = |
109.2899 JPY |
0.0091 CAD = |
1 JPY |
2024-01-25 |
1 CAD = |
109.673 JPY |
0.0091 CAD = |
1 JPY |
2024-01-24 |
1 CAD = |
109.9591 JPY |
0.0091 CAD = |
1 JPY |
2024-01-23 |
1 CAD = |
110.1505 JPY |
0.0091 CAD = |
1 JPY |
2024-01-22 |
1 CAD = |
110.039 JPY |
0.0091 CAD = |
1 JPY |
2024-01-21 |
1 CAD = |
110.039 JPY |
0.0091 CAD = |
1 JPY |
2024-01-20 |
1 CAD = |
109.6933 JPY |
0.0091 CAD = |
1 JPY |
2024-01-19 |
1 CAD = |
109.4313 JPY |
0.0091 CAD = |
1 JPY |
2024-01-18 |
1 CAD = |
109.5026 JPY |
0.0091 CAD = |
1 JPY |
2024-01-17 |
1 CAD = |
109.2463 JPY |
0.0092 CAD = |
1 JPY |
2024-01-16 |
1 CAD = |
108.6941 JPY |
0.0092 CAD = |
1 JPY |
2024-01-15 |
1 CAD = |
107.9592 JPY |
0.0093 CAD = |
1 JPY |
2024-01-14 |
1 CAD = |
107.9592 JPY |
0.0093 CAD = |
1 JPY |
2024-01-13 |
1 CAD = |
108.3719 JPY |
0.0092 CAD = |
1 JPY |
2024-01-12 |
1 CAD = |
108.6524 JPY |
0.0092 CAD = |
1 JPY |
2024-01-11 |
1 CAD = |
108.2347 JPY |
0.0092 CAD = |
1 JPY |
2024-01-10 |
1 CAD = |
107.9042 JPY |
0.0093 CAD = |
1 JPY |
2024-01-09 |
1 CAD = |
108.0643 JPY |
0.0093 CAD = |
1 JPY |
2024-01-08 |
1 CAD = |
108.1585 JPY |
0.0092 CAD = |
1 JPY |
2024-01-07 |
1 CAD = |
108.1585 JPY |
0.0092 CAD = |
1 JPY |
2024-01-06 |
1 CAD = |
108.7444 JPY |
0.0092 CAD = |
1 JPY |
2024-01-05 |
1 CAD = |
107.6605 JPY |
0.0093 CAD = |
1 JPY |
2024-01-04 |
1 CAD = |
107.0792 JPY |
0.0093 CAD = |
1 JPY |
2024-01-03 |
1 CAD = |
106.8913 JPY |
0.0094 CAD = |
1 JPY |
2024-01-02 |
1 CAD = |
106.4377 JPY |
0.0094 CAD = |
1 JPY |
2024-01-01 |
1 CAD = |
106.3256 JPY |
0.0094 CAD = |
1 JPY |
2023-12-31 |
1 CAD = |
106.3256 JPY |
0.0094 CAD = |
1 JPY |
2023-12-30 |
1 CAD = |
107.0992 JPY |
0.0093 CAD = |
1 JPY |
2023-12-29 |
1 CAD = |
107.0887 JPY |
0.0093 CAD = |
1 JPY |
2023-12-28 |
1 CAD = |
108.0873 JPY |
0.0093 CAD = |
1 JPY |
2023-12-27 |
1 CAD = |
107.3752 JPY |
0.0093 CAD = |
1 JPY |
2023-12-26 |
1 CAD = |
107.303 JPY |
0.0093 CAD = |
1 JPY |
2023-12-25 |
1 CAD = |
107.1961 JPY |
0.0093 CAD = |
1 JPY |
2023-12-24 |
1 CAD = |
107.1404 JPY |
0.0093 CAD = |
1 JPY |
2023-12-23 |
1 CAD = |
107.0024 JPY |
0.0093 CAD = |
1 JPY |
2023-12-22 |
1 CAD = |
107.0138 JPY |
0.0093 CAD = |
1 JPY |
2023-12-21 |
1 CAD = |
107.7469 JPY |
0.0093 CAD = |
1 JPY |
2023-12-20 |
1 CAD = |
107.893 JPY |
0.0093 CAD = |
1 JPY |
2023-12-19 |
1 CAD = |
106.7151 JPY |
0.0094 CAD = |
1 JPY |
2023-12-18 |
1 CAD = |
106.0758 JPY |
0.0094 CAD = |
1 JPY |
2023-12-17 |
1 CAD = |
106.0758 JPY |
0.0094 CAD = |
1 JPY |
2023-12-16 |
1 CAD = |
105.8741 JPY |
0.0094 CAD = |
1 JPY |
2023-12-15 |
1 CAD = |
104.7571 JPY |
0.0095 CAD = |
1 JPY |
2023-12-14 |
1 CAD = |
107.1652 JPY |
0.0093 CAD = |
1 JPY |
2023-12-13 |
1 CAD = |
107.2664 JPY |
0.0093 CAD = |
1 JPY |
2023-12-12 |
1 CAD = |
107.111 JPY |
0.0093 CAD = |
1 JPY |
2023-12-11 |
1 CAD = |
106.5607 JPY |
0.0094 CAD = |
1 JPY |
2023-12-10 |
1 CAD = |
106.5607 JPY |
0.0094 CAD = |
1 JPY |
2023-12-09 |
1 CAD = |
106.0781 JPY |
0.0094 CAD = |
1 JPY |
2023-12-08 |
1 CAD = |
106.5517 JPY |
0.0094 CAD = |
1 JPY |
2023-12-07 |
1 CAD = |
108.42 JPY |
0.0092 CAD = |
1 JPY |
2023-12-06 |
1 CAD = |
108.6411 JPY |
0.0092 CAD = |
1 JPY |
2023-12-05 |
1 CAD = |
108.5362 JPY |
0.0092 CAD = |
1 JPY |
2023-12-04 |
1 CAD = |
108.7794 JPY |
0.0092 CAD = |
1 JPY |
2023-12-03 |
1 CAD = |
108.776 JPY |
0.0092 CAD = |
1 JPY |
2023-12-02 |
1 CAD = |
109.116 JPY |
0.0092 CAD = |
1 JPY |
2023-12-01 |
1 CAD = |
108.2173 JPY |
0.0092 CAD = |
1 JPY |
2023-11-30 |
1 CAD = |
108.5091 JPY |
0.0092 CAD = |
1 JPY |
2023-11-29 |
1 CAD = |
109.1388 JPY |
0.0092 CAD = |
1 JPY |
2023-11-28 |
1 CAD = |
109.254 JPY |
0.0092 CAD = |
1 JPY |
2023-11-27 |
1 CAD = |
109.5343 JPY |
0.0091 CAD = |
1 JPY |
2023-11-26 |
1 CAD = |
109.6226 JPY |
0.0091 CAD = |
1 JPY |
2023-11-25 |
1 CAD = |
109.1952 JPY |
0.0092 CAD = |
1 JPY |
2023-11-24 |
1 CAD = |
108.9881 JPY |
0.0092 CAD = |
1 JPY |
2023-11-23 |
1 CAD = |
108.6797 JPY |
0.0092 CAD = |
1 JPY |
2023-11-22 |
1 CAD = |
107.916 JPY |
0.0093 CAD = |
1 JPY |
2023-11-21 |
1 CAD = |
108.1306 JPY |
0.0092 CAD = |
1 JPY |
2023-11-20 |
1 CAD = |
108.9786 JPY |
0.0092 CAD = |
1 JPY |
2023-11-19 |
1 CAD = |
108.9302 JPY |
0.0092 CAD = |
1 JPY |
2023-11-18 |
1 CAD = |
108.4857 JPY |
0.0092 CAD = |
1 JPY |
2023-11-17 |
1 CAD = |
110.5303 JPY |
0.009 CAD = |
1 JPY |
2023-11-16 |
1 CAD = |
109.8844 JPY |
0.0091 CAD = |
1 JPY |
2023-11-15 |
1 CAD = |
109.8888 JPY |
0.0091 CAD = |
1 JPY |
2023-11-14 |
1 CAD = |
109.9453 JPY |
0.0091 CAD = |
1 JPY |
2023-11-13 |
1 CAD = |
109.8047 JPY |
0.0091 CAD = |
1 JPY |
2023-11-12 |
1 CAD = |
109.6371 JPY |
0.0091 CAD = |
1 JPY |
2023-11-11 |
1 CAD = |
109.6231 JPY |
0.0091 CAD = |
1 JPY |
2023-11-10 |
1 CAD = |
109.549 JPY |
0.0091 CAD = |
1 JPY |
2023-11-09 |
1 CAD = |
109.5173 JPY |
0.0091 CAD = |
1 JPY |
2023-11-08 |
1 CAD = |
109.7442 JPY |
0.0091 CAD = |
1 JPY |
2023-11-07 |
1 CAD = |
109.5449 JPY |
0.0091 CAD = |
1 JPY |
2023-11-06 |
1 CAD = |
109.2565 JPY |
0.0092 CAD = |
1 JPY |
2023-11-05 |
1 CAD = |
109.2645 JPY |
0.0092 CAD = |
1 JPY |
2023-11-04 |
1 CAD = |
109.3992 JPY |
0.0091 CAD = |
1 JPY |
2023-11-03 |
1 CAD = |
108.6952 JPY |
0.0092 CAD = |
1 JPY |
2023-11-02 |
1 CAD = |
109.1163 JPY |
0.0092 CAD = |
1 JPY |
2023-11-01 |
1 CAD = |
108.7411 JPY |
0.0092 CAD = |
1 JPY |
2023-10-31 |
1 CAD = |
107.8957 JPY |
0.0093 CAD = |
1 JPY |
2023-10-30 |
1 CAD = |
107.816 JPY |
0.0093 CAD = |
1 JPY |
2023-10-29 |
1 CAD = |
107.816 JPY |
0.0093 CAD = |
1 JPY |
2023-10-28 |
1 CAD = |
108.4897 JPY |
0.0092 CAD = |
1 JPY |
2023-10-27 |
1 CAD = |
108.9533 JPY |
0.0092 CAD = |
1 JPY |
2023-10-26 |
1 CAD = |
109.0853 JPY |
0.0092 CAD = |
1 JPY |
2023-10-25 |
1 CAD = |
109.3032 JPY |
0.0091 CAD = |
1 JPY |
2023-10-24 |
1 CAD = |
109.412 JPY |
0.0091 CAD = |
1 JPY |
2023-10-23 |
1 CAD = |
109.1402 JPY |
0.0092 CAD = |
1 JPY |
2023-10-22 |
1 CAD = |
109.1402 JPY |
0.0092 CAD = |
1 JPY |
2023-10-21 |
1 CAD = |
109.2977 JPY |
0.0091 CAD = |
1 JPY |
2023-10-20 |
1 CAD = |
109.2716 JPY |
0.0092 CAD = |
1 JPY |
2023-10-19 |
1 CAD = |
109.718 JPY |
0.0091 CAD = |
1 JPY |
2023-10-18 |
1 CAD = |
110.0004 JPY |
0.0091 CAD = |
1 JPY |
2023-10-17 |
1 CAD = |
109.4917 JPY |
0.0091 CAD = |
1 JPY |
2023-10-16 |
1 CAD = |
109.4195 JPY |
0.0091 CAD = |
1 JPY |
2023-10-15 |
1 CAD = |
109.4195 JPY |
0.0091 CAD = |
1 JPY |
2023-10-14 |
1 CAD = |
109.3001 JPY |
0.0091 CAD = |
1 JPY |
2023-10-13 |
1 CAD = |
109.7229 JPY |
0.0091 CAD = |
1 JPY |
2023-10-12 |
1 CAD = |
109.4433 JPY |
0.0091 CAD = |
1 JPY |
2023-10-11 |
1 CAD = |
109.5599 JPY |
0.0091 CAD = |
1 JPY |
2023-10-10 |
1 CAD = |
109.0307 JPY |
0.0092 CAD = |
1 JPY |
2023-10-09 |
1 CAD = |
109.0627 JPY |
0.0092 CAD = |
1 JPY |
2023-10-08 |
1 CAD = |
109.0627 JPY |
0.0092 CAD = |
1 JPY |
2023-10-07 |
1 CAD = |
108.736 JPY |
0.0092 CAD = |
1 JPY |
2023-10-06 |
1 CAD = |
108.0038 JPY |
0.0093 CAD = |
1 JPY |
2023-10-05 |
1 CAD = |
108.8309 JPY |
0.0092 CAD = |
1 JPY |
2023-10-04 |
1 CAD = |
109.6067 JPY |
0.0091 CAD = |
1 JPY |
2023-10-03 |
1 CAD = |
110.3122 JPY |
0.0091 CAD = |
1 JPY |
2023-10-02 |
1 CAD = |
109.9113 JPY |
0.0091 CAD = |
1 JPY |
2023-10-01 |
1 CAD = |
109.9113 JPY |
0.0091 CAD = |
1 JPY |
2023-09-30 |
1 CAD = |
110.7248 JPY |
0.009 CAD = |
1 JPY |
2023-09-29 |
1 CAD = |
110.5936 JPY |
0.009 CAD = |
1 JPY |
2023-09-28 |
1 CAD = |
110.3391 JPY |
0.0091 CAD = |
1 JPY |
2023-09-27 |
1 CAD = |
110.6225 JPY |
0.009 CAD = |
1 JPY |
2023-09-26 |
1 CAD = |
110.2458 JPY |
0.0091 CAD = |
1 JPY |
2023-09-25 |
1 CAD = |
109.9062 JPY |
0.0091 CAD = |
1 JPY |
2023-09-24 |
1 CAD = |
109.9062 JPY |
0.0091 CAD = |
1 JPY |
2023-09-23 |
1 CAD = |
109.8144 JPY |
0.0091 CAD = |
1 JPY |
2023-09-22 |
1 CAD = |
110.2252 JPY |
0.0091 CAD = |
1 JPY |
2023-09-21 |
1 CAD = |
110.0393 JPY |
0.0091 CAD = |
1 JPY |
2023-09-20 |
1 CAD = |
109.4947 JPY |
0.0091 CAD = |
1 JPY |
2023-09-19 |
1 CAD = |
109.1416 JPY |
0.0092 CAD = |
1 JPY |
2023-09-18 |
1 CAD = |
109.1678 JPY |
0.0092 CAD = |
1 JPY |
2023-09-17 |
1 CAD = |
109.1678 JPY |
0.0092 CAD = |
1 JPY |
2023-09-16 |
1 CAD = |
109.3304 JPY |
0.0091 CAD = |
1 JPY |
2023-09-15 |
1 CAD = |
108.7116 JPY |
0.0092 CAD = |
1 JPY |
2023-09-14 |
1 CAD = |
108.6934 JPY |
0.0092 CAD = |
1 JPY |
2023-09-13 |
1 CAD = |
108.1294 JPY |
0.0092 CAD = |
1 JPY |
2023-09-12 |
1 CAD = |
107.5735 JPY |
0.0093 CAD = |
1 JPY |
2023-09-11 |
1 CAD = |
108.2 JPY |
0.0092 CAD = |
1 JPY |
2023-09-10 |
1 CAD = |
108.2 JPY |
0.0092 CAD = |
1 JPY |
2023-09-09 |
1 CAD = |
107.6196 JPY |
0.0093 CAD = |
1 JPY |
2023-09-08 |
1 CAD = |
108.1885 JPY |
0.0092 CAD = |
1 JPY |
2023-09-07 |
1 CAD = |
107.8696 JPY |
0.0093 CAD = |
1 JPY |
2023-09-06 |
1 CAD = |
108.2921 JPY |
0.0092 CAD = |
1 JPY |
2023-09-05 |
1 CAD = |
107.5225 JPY |
0.0093 CAD = |
1 JPY |
2023-09-04 |
1 CAD = |
107.7366 JPY |
0.0093 CAD = |
1 JPY |
2023-09-03 |
1 CAD = |
107.7366 JPY |
0.0093 CAD = |
1 JPY |
2023-09-02 |
1 CAD = |
107.6239 JPY |
0.0093 CAD = |
1 JPY |
2023-09-01 |
1 CAD = |
107.7624 JPY |
0.0093 CAD = |
1 JPY |
2023-08-31 |
1 CAD = |
107.9597 JPY |
0.0093 CAD = |
1 JPY |
2023-08-30 |
1 CAD = |
107.7632 JPY |
0.0093 CAD = |
1 JPY |
2023-08-29 |
1 CAD = |
107.7865 JPY |
0.0093 CAD = |
1 JPY |
2023-08-28 |
1 CAD = |
107.6055 JPY |
0.0093 CAD = |
1 JPY |
2023-08-27 |
1 CAD = |
107.6055 JPY |
0.0093 CAD = |
1 JPY |
2023-08-26 |
1 CAD = |
107.5538 JPY |
0.0093 CAD = |
1 JPY |
2023-08-25 |
1 CAD = |
107.4846 JPY |
0.0093 CAD = |
1 JPY |
2023-08-24 |
1 CAD = |
107.2483 JPY |
0.0093 CAD = |
1 JPY |
2023-08-23 |
1 CAD = |
107.4551 JPY |
0.0093 CAD = |
1 JPY |
2023-08-22 |
1 CAD = |
107.5905 JPY |
0.0093 CAD = |
1 JPY |
2023-08-21 |
1 CAD = |
107.171 JPY |
0.0093 CAD = |
1 JPY |
2023-08-20 |
1 CAD = |
107.171 JPY |
0.0093 CAD = |
1 JPY |
2023-08-19 |
1 CAD = |
107.3091 JPY |
0.0093 CAD = |
1 JPY |
2023-08-18 |
1 CAD = |
108.0325 JPY |
0.0093 CAD = |
1 JPY |
2023-08-17 |
1 CAD = |
107.8531 JPY |
0.0093 CAD = |
1 JPY |
2023-08-16 |
1 CAD = |
108.0768 JPY |
0.0093 CAD = |
1 JPY |
2023-08-15 |
1 CAD = |
107.8164 JPY |
0.0093 CAD = |
1 JPY |
2023-08-14 |
1 CAD = |
107.8202 JPY |
0.0093 CAD = |
1 JPY |
2023-08-13 |
1 CAD = |
107.8202 JPY |
0.0093 CAD = |
1 JPY |
2023-08-12 |
1 CAD = |
107.541 JPY |
0.0093 CAD = |
1 JPY |
2023-08-11 |
1 CAD = |
107.1614 JPY |
0.0093 CAD = |
1 JPY |
2023-08-10 |
1 CAD = |
106.8054 JPY |
0.0094 CAD = |
1 JPY |
2023-08-09 |
1 CAD = |
106.9764 JPY |
0.0093 CAD = |
1 JPY |
2023-08-08 |
1 CAD = |
106.3901 JPY |
0.0094 CAD = |
1 JPY |
2023-08-07 |
1 CAD = |
105.9177 JPY |
0.0094 CAD = |
1 JPY |
2023-08-06 |
1 CAD = |
105.9177 JPY |
0.0094 CAD = |
1 JPY |
2023-08-05 |
1 CAD = |
106.8826 JPY |
0.0094 CAD = |
1 JPY |
2023-08-04 |
1 CAD = |
107.0662 JPY |
0.0093 CAD = |
1 JPY |
2023-08-03 |
1 CAD = |
107.5242 JPY |
0.0093 CAD = |
1 JPY |
2023-08-02 |
1 CAD = |
108.0986 JPY |
0.0093 CAD = |
1 JPY |
2023-08-01 |
1 CAD = |
107.4098 JPY |
0.0093 CAD = |
1 JPY |
2023-07-31 |
1 CAD = |
106.5205 JPY |
0.0094 CAD = |
1 JPY |
2023-07-30 |
1 CAD = |
106.5205 JPY |
0.0094 CAD = |
1 JPY |
2023-07-29 |
1 CAD = |
105.34 JPY |
0.0095 CAD = |
1 JPY |
2023-07-28 |
1 CAD = |
105.8703 JPY |
0.0094 CAD = |
1 JPY |
2023-07-27 |
1 CAD = |
106.4919 JPY |
0.0094 CAD = |
1 JPY |
2023-07-26 |
1 CAD = |
107.3302 JPY |
0.0093 CAD = |
1 JPY |
2023-07-25 |
1 CAD = |
106.8875 JPY |
0.0094 CAD = |
1 JPY |
2023-07-24 |
1 CAD = |
107.169 JPY |
0.0093 CAD = |
1 JPY |
2023-07-23 |
1 CAD = |
107.1609 JPY |
0.0093 CAD = |
1 JPY |
2023-07-22 |
1 CAD = |
106.4382 JPY |
0.0094 CAD = |
1 JPY |
2023-07-21 |
1 CAD = |
105.9194 JPY |
0.0094 CAD = |
1 JPY |
2023-07-20 |
1 CAD = |
105.4602 JPY |
0.0095 CAD = |
1 JPY |
2023-07-19 |
1 CAD = |
104.7004 JPY |
0.0096 CAD = |
1 JPY |
2023-07-18 |
1 CAD = |
104.7057 JPY |
0.0096 CAD = |
1 JPY |
2023-07-17 |
1 CAD = |
104.8611 JPY |
0.0095 CAD = |
1 JPY |
2023-07-16 |
1 CAD = |
104.8218 JPY |
0.0095 CAD = |
1 JPY |
2023-07-15 |
1 CAD = |
105.3911 JPY |
0.0095 CAD = |
1 JPY |
2023-07-14 |
1 CAD = |
105.051 JPY |
0.0095 CAD = |
1 JPY |
2023-07-13 |
1 CAD = |
105.5719 JPY |
0.0095 CAD = |
1 JPY |
2023-07-12 |
1 CAD = |
105.7382 JPY |
0.0095 CAD = |
1 JPY |
2023-07-11 |
1 CAD = |
107.3092 JPY |
0.0093 CAD = |
1 JPY |
2023-07-10 |
1 CAD = |
106.9056 JPY |
0.0094 CAD = |
1 JPY |
2023-07-09 |
1 CAD = |
106.8735 JPY |
0.0094 CAD = |
1 JPY |
2023-07-08 |
1 CAD = |
107.0926 JPY |
0.0093 CAD = |
1 JPY |
2023-07-07 |
1 CAD = |
108.5147 JPY |
0.0092 CAD = |
1 JPY |
2023-07-06 |
1 CAD = |
109.1016 JPY |
0.0092 CAD = |
1 JPY |
2023-07-05 |
1 CAD = |
109.1323 JPY |
0.0092 CAD = |
1 JPY |
2023-07-04 |
1 CAD = |
109.2178 JPY |
0.0092 CAD = |
1 JPY |
2023-07-03 |
1 CAD = |
108.9464 JPY |
0.0092 CAD = |
1 JPY |
2023-07-02 |
1 CAD = |
108.9464 JPY |
0.0092 CAD = |
1 JPY |
2023-07-01 |
1 CAD = |
109.2806 JPY |
0.0092 CAD = |
1 JPY |
2023-06-30 |
1 CAD = |
109.0334 JPY |
0.0092 CAD = |
1 JPY |
2023-06-29 |
1 CAD = |
109.1693 JPY |
0.0092 CAD = |
1 JPY |
2023-06-28 |
1 CAD = |
109.3405 JPY |
0.0091 CAD = |
1 JPY |
2023-06-27 |
1 CAD = |
108.5973 JPY |
0.0092 CAD = |
1 JPY |
2023-06-26 |
1 CAD = |
108.76 JPY |
0.0092 CAD = |
1 JPY |
2023-06-25 |
1 CAD = |
108.8882 JPY |
0.0092 CAD = |
1 JPY |
2023-06-23 |
1 CAD = |
107.8176 JPY |
0.0093 CAD = |
1 JPY |
2023-06-22 |
1 CAD = |
107.3819 JPY |
0.0093 CAD = |
1 JPY |
2023-06-21 |
1 CAD = |
107.1258 JPY |
0.0093 CAD = |
1 JPY |
2023-06-20 |
1 CAD = |
107.594 JPY |
0.0093 CAD = |
1 JPY |
2023-06-19 |
1 CAD = |
107.2587 JPY |
0.0093 CAD = |
1 JPY |
2023-06-18 |
1 CAD = |
107.2511 JPY |
0.0093 CAD = |
1 JPY |
2023-06-17 |
1 CAD = |
106.593 JPY |
0.0094 CAD = |
1 JPY |
2023-06-16 |
1 CAD = |
105.8227 JPY |
0.0094 CAD = |
1 JPY |
2023-06-15 |
1 CAD = |
105.0573 JPY |
0.0095 CAD = |
1 JPY |
2023-06-14 |
1 CAD = |
104.379 JPY |
0.0096 CAD = |
1 JPY |
2023-06-13 |
1 CAD = |
104.3934 JPY |
0.0096 CAD = |
1 JPY |
2023-06-12 |
1 CAD = |
104.0067 JPY |
0.0096 CAD = |
1 JPY |
2023-06-11 |
1 CAD = |
103.999 JPY |
0.0096 CAD = |
1 JPY |
2023-06-10 |
1 CAD = |
104.5311 JPY |
0.0096 CAD = |
1 JPY |
2023-06-09 |
1 CAD = |
104.5168 JPY |
0.0096 CAD = |
1 JPY |
2023-06-08 |
1 CAD = |
103.9112 JPY |
0.0096 CAD = |
1 JPY |
2023-06-07 |
1 CAD = |
103.5 JPY |
0.0097 CAD = |
1 JPY |
2023-06-06 |
1 CAD = |
104.4507 JPY |
0.0096 CAD = |
1 JPY |
2023-06-05 |
1 CAD = |
104.2547 JPY |
0.0096 CAD = |
1 JPY |
2023-06-04 |
1 CAD = |
104.2398 JPY |
0.0096 CAD = |
1 JPY |
2023-06-03 |
1 CAD = |
103.1854 JPY |
0.0097 CAD = |
1 JPY |
2023-06-02 |
1 CAD = |
102.9728 JPY |
0.0097 CAD = |
1 JPY |
2023-06-01 |
1 CAD = |
102.8496 JPY |
0.0097 CAD = |
1 JPY |
2023-05-31 |
1 CAD = |
103.3413 JPY |
0.0097 CAD = |
1 JPY |
2023-05-30 |
1 CAD = |
103.5115 JPY |
0.0097 CAD = |
1 JPY |
2023-05-29 |
1 CAD = |
103.3051 JPY |
0.0097 CAD = |
1 JPY |
2023-05-28 |
1 CAD = |
103.3051 JPY |
0.0097 CAD = |
1 JPY |
2023-05-27 |
1 CAD = |
102.6419 JPY |
0.0097 CAD = |
1 JPY |
2023-05-26 |
1 CAD = |
102.4674 JPY |
0.0098 CAD = |
1 JPY |
2023-05-25 |
1 CAD = |
102.6415 JPY |
0.0097 CAD = |
1 JPY |
2023-05-24 |
1 CAD = |
102.6956 JPY |
0.0097 CAD = |
1 JPY |
2023-05-23 |
1 CAD = |
102.0023 JPY |
0.0098 CAD = |
1 JPY |
2023-05-22 |
1 CAD = |
102.2304 JPY |
0.0098 CAD = |
1 JPY |
2023-05-21 |
1 CAD = |
102.2304 JPY |
0.0098 CAD = |
1 JPY |
2023-05-20 |
1 CAD = |
102.6434 JPY |
0.0097 CAD = |
1 JPY |
2023-05-19 |
1 CAD = |
102.2771 JPY |
0.0098 CAD = |
1 JPY |
2023-05-18 |
1 CAD = |
101.2137 JPY |
0.0099 CAD = |
1 JPY |
2023-05-17 |
1 CAD = |
101.0277 JPY |
0.0099 CAD = |
1 JPY |
2023-05-16 |
1 CAD = |
100.2147 JPY |
0.01 CAD = |
1 JPY |
2023-05-15 |
1 CAD = |
99.3995 JPY |
0.0101 CAD = |
1 JPY |
2023-05-14 |
1 CAD = |
99.5599 JPY |
0.01 CAD = |
1 JPY |
2023-05-13 |
1 CAD = |
99.702 JPY |
0.01 CAD = |
1 JPY |
2023-05-12 |
1 CAD = |
100.2744 JPY |
0.01 CAD = |
1 JPY |
2023-05-11 |
1 CAD = |
101.0728 JPY |
0.0099 CAD = |
1 JPY |
2023-05-10 |
1 CAD = |
101.0073 JPY |
0.0099 CAD = |
1 JPY |
2023-05-09 |
1 CAD = |
101.0765 JPY |
0.0099 CAD = |
1 JPY |
2023-05-08 |
1 CAD = |
100.0594 JPY |
0.01 CAD = |
1 JPY |
2023-05-07 |
1 CAD = |
100.1337 JPY |
0.01 CAD = |
1 JPY |
2023-05-06 |
1 CAD = |
99.1004 JPY |
0.0101 CAD = |
1 JPY |
2023-05-05 |
1 CAD = |
98.8735 JPY |
0.0101 CAD = |
1 JPY |
2023-05-04 |
1 CAD = |
100.1666 JPY |
0.01 CAD = |
1 JPY |
2023-05-03 |
1 CAD = |
101.5475 JPY |
0.0098 CAD = |
1 JPY |
2023-05-02 |
1 CAD = |
100.6858 JPY |
0.0099 CAD = |
1 JPY |
2023-05-01 |
1 CAD = |
99.8513 JPY |
0.01 CAD = |
1 JPY |
2023-04-30 |
1 CAD = |
99.8345 JPY |
0.01 CAD = |
1 JPY |
2023-04-29 |
1 CAD = |
98.4279 JPY |
0.0102 CAD = |
1 JPY |
2023-04-28 |
1 CAD = |
97.8905 JPY |
0.0102 CAD = |
1 JPY |
2023-04-27 |
1 CAD = |
98.0949 JPY |
0.0102 CAD = |
1 JPY |
2023-04-26 |
1 CAD = |
99.0084 JPY |
0.0101 CAD = |
1 JPY |
2023-04-25 |