Last Year History for CAD/JOD
| CAD | JOD | CAD | JOD | Date |
|---|---|---|---|---|
| 1 CAD = | 0.5136 JOD | 1.9471 CAD = | 1 JOD | 2024-04-20 |
| 1 CAD = | 0.5152 JOD | 1.941 CAD = | 1 JOD | 2024-04-19 |
| 1 CAD = | 0.5152 JOD | 1.941 CAD = | 1 JOD | 2024-04-18 |
| 1 CAD = | 0.5131 JOD | 1.9488 CAD = | 1 JOD | 2024-04-17 |
| 1 CAD = | 0.5138 JOD | 1.9462 CAD = | 1 JOD | 2024-04-16 |
| 1 CAD = | 0.5159 JOD | 1.9384 CAD = | 1 JOD | 2024-04-15 |
| 1 CAD = | 0.5145 JOD | 1.9435 CAD = | 1 JOD | 2024-04-14 |
| 1 CAD = | 0.5145 JOD | 1.9435 CAD = | 1 JOD | 2024-04-13 |
| 1 CAD = | 0.5161 JOD | 1.9375 CAD = | 1 JOD | 2024-04-12 |
| 1 CAD = | 0.5179 JOD | 1.9309 CAD = | 1 JOD | 2024-04-11 |
| 1 CAD = | 0.5226 JOD | 1.9136 CAD = | 1 JOD | 2024-04-10 |
| 1 CAD = | 0.5223 JOD | 1.9144 CAD = | 1 JOD | 2024-04-09 |
| 1 CAD = | 0.5213 JOD | 1.9184 CAD = | 1 JOD | 2024-04-08 |
| 1 CAD = | 0.5216 JOD | 1.9171 CAD = | 1 JOD | 2024-04-07 |
| 1 CAD = | 0.5216 JOD | 1.9171 CAD = | 1 JOD | 2024-04-06 |
| 1 CAD = | 0.5229 JOD | 1.9123 CAD = | 1 JOD | 2024-04-05 |
| 1 CAD = | 0.5251 JOD | 1.9046 CAD = | 1 JOD | 2024-04-04 |
| 1 CAD = | 0.5222 JOD | 1.915 CAD = | 1 JOD | 2024-04-03 |
| 1 CAD = | 0.5227 JOD | 1.9131 CAD = | 1 JOD | 2024-04-02 |
| 1 CAD = | 0.524 JOD | 1.9085 CAD = | 1 JOD | 2024-04-01 |
| 1 CAD = | 0.5235 JOD | 1.9102 CAD = | 1 JOD | 2024-03-31 |
| 1 CAD = | 0.5235 JOD | 1.9102 CAD = | 1 JOD | 2024-03-30 |
| 1 CAD = | 0.5231 JOD | 1.9115 CAD = | 1 JOD | 2024-03-29 |
| 1 CAD = | 0.5208 JOD | 1.9203 CAD = | 1 JOD | 2024-03-28 |
| 1 CAD = | 0.5214 JOD | 1.918 CAD = | 1 JOD | 2024-03-27 |
| 1 CAD = | 0.5224 JOD | 1.9144 CAD = | 1 JOD | 2024-03-26 |
| 1 CAD = | 0.5215 JOD | 1.9175 CAD = | 1 JOD | 2024-03-25 |
| 1 CAD = | 0.5203 JOD | 1.9219 CAD = | 1 JOD | 2024-03-24 |
| 1 CAD = | 0.5203 JOD | 1.9219 CAD = | 1 JOD | 2024-03-23 |
| 1 CAD = | 0.5222 JOD | 1.9149 CAD = | 1 JOD | 2024-03-22 |
| 1 CAD = | 0.5256 JOD | 1.9027 CAD = | 1 JOD | 2024-03-21 |
| 1 CAD = | 0.5211 JOD | 1.919 CAD = | 1 JOD | 2024-03-20 |
| 1 CAD = | 0.5222 JOD | 1.9151 CAD = | 1 JOD | 2024-03-19 |
| 1 CAD = | 0.5237 JOD | 1.9095 CAD = | 1 JOD | 2024-03-18 |
| 1 CAD = | 0.5256 JOD | 1.9027 CAD = | 1 JOD | 2024-03-17 |
| 1 CAD = | 0.5256 JOD | 1.9027 CAD = | 1 JOD | 2024-03-16 |
| 1 CAD = | 0.5239 JOD | 1.9089 CAD = | 1 JOD | 2024-03-15 |
| 1 CAD = | 0.5265 JOD | 1.8993 CAD = | 1 JOD | 2024-03-14 |
| 1 CAD = | 0.5254 JOD | 1.9032 CAD = | 1 JOD | 2024-03-13 |
| 1 CAD = | 0.5262 JOD | 1.9006 CAD = | 1 JOD | 2024-03-12 |
| 1 CAD = | 0.5262 JOD | 1.9004 CAD = | 1 JOD | 2024-03-11 |
| 1 CAD = | 0.524 JOD | 1.9082 CAD = | 1 JOD | 2024-03-10 |
| 1 CAD = | 0.524 JOD | 1.9082 CAD = | 1 JOD | 2024-03-09 |
| 1 CAD = | 0.5273 JOD | 1.8965 CAD = | 1 JOD | 2024-03-08 |
| 1 CAD = | 0.5251 JOD | 1.9045 CAD = | 1 JOD | 2024-03-07 |
| 1 CAD = | 0.5218 JOD | 1.9163 CAD = | 1 JOD | 2024-03-06 |
| 1 CAD = | 0.522 JOD | 1.9156 CAD = | 1 JOD | 2024-03-05 |
| 1 CAD = | 0.5229 JOD | 1.9124 CAD = | 1 JOD | 2024-03-04 |
| 1 CAD = | 0.5221 JOD | 1.9155 CAD = | 1 JOD | 2024-03-03 |
| 1 CAD = | 0.5221 JOD | 1.9155 CAD = | 1 JOD | 2024-03-02 |
| 1 CAD = | 0.5222 JOD | 1.9149 CAD = | 1 JOD | 2024-03-01 |
| 1 CAD = | 0.5216 JOD | 1.917 CAD = | 1 JOD | 2024-02-29 |
| 1 CAD = | 0.5221 JOD | 1.9152 CAD = | 1 JOD | 2024-02-28 |
| 1 CAD = | 0.5254 JOD | 1.9033 CAD = | 1 JOD | 2024-02-27 |
| 1 CAD = | 0.5245 JOD | 1.9065 CAD = | 1 JOD | 2024-02-26 |
| 1 CAD = | 0.5257 JOD | 1.9021 CAD = | 1 JOD | 2024-02-25 |
| 1 CAD = | 0.5257 JOD | 1.9021 CAD = | 1 JOD | 2024-02-24 |
| 1 CAD = | 0.5256 JOD | 1.9025 CAD = | 1 JOD | 2024-02-23 |
| 1 CAD = | 0.527 JOD | 1.8975 CAD = | 1 JOD | 2024-02-22 |
| 1 CAD = | 0.5243 JOD | 1.9073 CAD = | 1 JOD | 2024-02-21 |
| 1 CAD = | 0.5261 JOD | 1.9009 CAD = | 1 JOD | 2024-02-20 |
| 1 CAD = | 0.5261 JOD | 1.9008 CAD = | 1 JOD | 2024-02-19 |
| 1 CAD = | 0.5255 JOD | 1.9028 CAD = | 1 JOD | 2024-02-18 |
| 1 CAD = | 0.5255 JOD | 1.9028 CAD = | 1 JOD | 2024-02-17 |
| 1 CAD = | 0.526 JOD | 1.9011 CAD = | 1 JOD | 2024-02-16 |
| 1 CAD = | 0.5237 JOD | 1.9094 CAD = | 1 JOD | 2024-02-15 |
| 1 CAD = | 0.5239 JOD | 1.9087 CAD = | 1 JOD | 2024-02-14 |
| 1 CAD = | 0.5272 JOD | 1.8967 CAD = | 1 JOD | 2024-02-13 |
| 1 CAD = | 0.5266 JOD | 1.8988 CAD = | 1 JOD | 2024-02-12 |
| 1 CAD = | 0.5257 JOD | 1.9022 CAD = | 1 JOD | 2024-02-11 |
| 1 CAD = | 0.5257 JOD | 1.9022 CAD = | 1 JOD | 2024-02-10 |
| 1 CAD = | 0.5268 JOD | 1.8981 CAD = | 1 JOD | 2024-02-09 |
| 1 CAD = | 0.5264 JOD | 1.8996 CAD = | 1 JOD | 2024-02-08 |
| 1 CAD = | 0.526 JOD | 1.9013 CAD = | 1 JOD | 2024-02-07 |
| 1 CAD = | 0.5238 JOD | 1.9091 CAD = | 1 JOD | 2024-02-06 |
| 1 CAD = | 0.5258 JOD | 1.9019 CAD = | 1 JOD | 2024-02-05 |
| 1 CAD = | 0.5263 JOD | 1.8999 CAD = | 1 JOD | 2024-02-04 |
| 1 CAD = | 0.5263 JOD | 1.8999 CAD = | 1 JOD | 2024-02-03 |
| 1 CAD = | 0.5303 JOD | 1.8856 CAD = | 1 JOD | 2024-02-02 |
| 1 CAD = | 0.527 JOD | 1.8976 CAD = | 1 JOD | 2024-02-01 |
| 1 CAD = | 0.5282 JOD | 1.8934 CAD = | 1 JOD | 2024-01-31 |
| 1 CAD = | 0.5292 JOD | 1.8896 CAD = | 1 JOD | 2024-01-30 |
| 1 CAD = | 0.5279 JOD | 1.8942 CAD = | 1 JOD | 2024-01-29 |
| 1 CAD = | 0.527 JOD | 1.8974 CAD = | 1 JOD | 2024-01-28 |
| 1 CAD = | 0.527 JOD | 1.8974 CAD = | 1 JOD | 2024-01-27 |
| 1 CAD = | 0.5275 JOD | 1.8957 CAD = | 1 JOD | 2024-01-26 |
| 1 CAD = | 0.5253 JOD | 1.9037 CAD = | 1 JOD | 2024-01-25 |
| 1 CAD = | 0.5275 JOD | 1.8956 CAD = | 1 JOD | 2024-01-24 |
| 1 CAD = | 0.5263 JOD | 1.8999 CAD = | 1 JOD | 2024-01-23 |
| 1 CAD = | 0.5279 JOD | 1.8943 CAD = | 1 JOD | 2024-01-22 |
| 1 CAD = | 0.5269 JOD | 1.8977 CAD = | 1 JOD | 2024-01-21 |
| 1 CAD = | 0.5269 JOD | 1.8977 CAD = | 1 JOD | 2024-01-20 |
| 1 CAD = | 0.526 JOD | 1.9013 CAD = | 1 JOD | 2024-01-19 |
| 1 CAD = | 0.525 JOD | 1.9046 CAD = | 1 JOD | 2024-01-18 |
| 1 CAD = | 0.5258 JOD | 1.9018 CAD = | 1 JOD | 2024-01-17 |
| 1 CAD = | 0.5285 JOD | 1.8922 CAD = | 1 JOD | 2024-01-16 |
| 1 CAD = | 0.5294 JOD | 1.889 CAD = | 1 JOD | 2024-01-15 |
| 1 CAD = | 0.5288 JOD | 1.8913 CAD = | 1 JOD | 2024-01-14 |
| 1 CAD = | 0.5288 JOD | 1.8913 CAD = | 1 JOD | 2024-01-13 |
| 1 CAD = | 0.5297 JOD | 1.8878 CAD = | 1 JOD | 2024-01-12 |
| 1 CAD = | 0.5301 JOD | 1.8866 CAD = | 1 JOD | 2024-01-11 |
| 1 CAD = | 0.5299 JOD | 1.8871 CAD = | 1 JOD | 2024-01-10 |
| 1 CAD = | 0.5313 JOD | 1.882 CAD = | 1 JOD | 2024-01-09 |
| 1 CAD = | 0.5309 JOD | 1.8836 CAD = | 1 JOD | 2024-01-08 |
| 1 CAD = | 0.5305 JOD | 1.885 CAD = | 1 JOD | 2024-01-07 |
| 1 CAD = | 0.5305 JOD | 1.885 CAD = | 1 JOD | 2024-01-06 |
| 1 CAD = | 0.5313 JOD | 1.8822 CAD = | 1 JOD | 2024-01-05 |
| 1 CAD = | 0.5314 JOD | 1.8818 CAD = | 1 JOD | 2024-01-04 |
| 1 CAD = | 0.5327 JOD | 1.8774 CAD = | 1 JOD | 2024-01-03 |
| 1 CAD = | 0.5357 JOD | 1.8666 CAD = | 1 JOD | 2024-01-02 |
| 1 CAD = | 0.5355 JOD | 1.8672 CAD = | 1 JOD | 2024-01-01 |
| 1 CAD = | 0.535 JOD | 1.8691 CAD = | 1 JOD | 2023-12-31 |
| 1 CAD = | 0.535 JOD | 1.8691 CAD = | 1 JOD | 2023-12-30 |
| 1 CAD = | 0.5363 JOD | 1.8646 CAD = | 1 JOD | 2023-12-29 |
| 1 CAD = | 0.5374 JOD | 1.8608 CAD = | 1 JOD | 2023-12-28 |
| 1 CAD = | 0.5374 JOD | 1.8608 CAD = | 1 JOD | 2023-12-27 |
| 1 CAD = | 0.5351 JOD | 1.8687 CAD = | 1 JOD | 2023-12-26 |
| 1 CAD = | 0.5347 JOD | 1.8704 CAD = | 1 JOD | 2023-12-25 |
| 1 CAD = | 0.534 JOD | 1.8727 CAD = | 1 JOD | 2023-12-24 |
| 1 CAD = | 0.5338 JOD | 1.8735 CAD = | 1 JOD | 2023-12-23 |
| 1 CAD = | 0.5341 JOD | 1.8724 CAD = | 1 JOD | 2023-12-22 |
| 1 CAD = | 0.5308 JOD | 1.884 CAD = | 1 JOD | 2023-12-21 |
| 1 CAD = | 0.532 JOD | 1.8797 CAD = | 1 JOD | 2023-12-20 |
| 1 CAD = | 0.5294 JOD | 1.8889 CAD = | 1 JOD | 2023-12-19 |
| 1 CAD = | 0.5305 JOD | 1.885 CAD = | 1 JOD | 2023-12-18 |
| 1 CAD = | 0.5295 JOD | 1.8886 CAD = | 1 JOD | 2023-12-17 |
| 1 CAD = | 0.5295 JOD | 1.8886 CAD = | 1 JOD | 2023-12-16 |
| 1 CAD = | 0.529 JOD | 1.8903 CAD = | 1 JOD | 2023-12-15 |
| 1 CAD = | 0.5249 JOD | 1.9051 CAD = | 1 JOD | 2023-12-14 |
| 1 CAD = | 0.522 JOD | 1.9158 CAD = | 1 JOD | 2023-12-13 |
| 1 CAD = | 0.5225 JOD | 1.914 CAD = | 1 JOD | 2023-12-12 |
| 1 CAD = | 0.5221 JOD | 1.9152 CAD = | 1 JOD | 2023-12-11 |
| 1 CAD = | 0.5219 JOD | 1.9161 CAD = | 1 JOD | 2023-12-10 |
| 1 CAD = | 0.5219 JOD | 1.9161 CAD = | 1 JOD | 2023-12-09 |
| 1 CAD = | 0.5216 JOD | 1.917 CAD = | 1 JOD | 2023-12-08 |
| 1 CAD = | 0.522 JOD | 1.9159 CAD = | 1 JOD | 2023-12-07 |
| 1 CAD = | 0.5219 JOD | 1.9159 CAD = | 1 JOD | 2023-12-06 |
| 1 CAD = | 0.5241 JOD | 1.9082 CAD = | 1 JOD | 2023-12-05 |
| 1 CAD = | 0.5253 JOD | 1.9035 CAD = | 1 JOD | 2023-12-04 |
| 1 CAD = | 0.5256 JOD | 1.9027 CAD = | 1 JOD | 2023-12-03 |
| 1 CAD = | 0.5256 JOD | 1.9026 CAD = | 1 JOD | 2023-12-02 |
| 1 CAD = | 0.5231 JOD | 1.9117 CAD = | 1 JOD | 2023-12-01 |
| 1 CAD = | 0.5222 JOD | 1.9151 CAD = | 1 JOD | 2023-11-30 |
| 1 CAD = | 0.5226 JOD | 1.9134 CAD = | 1 JOD | 2023-11-29 |
| 1 CAD = | 0.5212 JOD | 1.9186 CAD = | 1 JOD | 2023-11-28 |
| 1 CAD = | 0.5202 JOD | 1.9224 CAD = | 1 JOD | 2023-11-27 |
| 1 CAD = | 0.5198 JOD | 1.9238 CAD = | 1 JOD | 2023-11-26 |
| 1 CAD = | 0.5202 JOD | 1.9222 CAD = | 1 JOD | 2023-11-25 |
| 1 CAD = | 0.5179 JOD | 1.931 CAD = | 1 JOD | 2023-11-24 |
| 1 CAD = | 0.518 JOD | 1.9304 CAD = | 1 JOD | 2023-11-23 |
| 1 CAD = | 0.5177 JOD | 1.9316 CAD = | 1 JOD | 2023-11-22 |
| 1 CAD = | 0.5169 JOD | 1.9345 CAD = | 1 JOD | 2023-11-21 |
| 1 CAD = | 0.5171 JOD | 1.9339 CAD = | 1 JOD | 2023-11-20 |
| 1 CAD = | 0.5169 JOD | 1.9345 CAD = | 1 JOD | 2023-11-19 |
| 1 CAD = | 0.5167 JOD | 1.9354 CAD = | 1 JOD | 2023-11-18 |
| 1 CAD = | 0.5156 JOD | 1.9396 CAD = | 1 JOD | 2023-11-17 |
| 1 CAD = | 0.5185 JOD | 1.9287 CAD = | 1 JOD | 2023-11-16 |
| 1 CAD = | 0.518 JOD | 1.9304 CAD = | 1 JOD | 2023-11-15 |
| 1 CAD = | 0.5139 JOD | 1.9461 CAD = | 1 JOD | 2023-11-14 |
| 1 CAD = | 0.514 JOD | 1.9454 CAD = | 1 JOD | 2023-11-13 |
| 1 CAD = | 0.514 JOD | 1.9455 CAD = | 1 JOD | 2023-11-12 |
| 1 CAD = | 0.5132 JOD | 1.9485 CAD = | 1 JOD | 2023-11-11 |
| 1 CAD = | 0.5136 JOD | 1.9472 CAD = | 1 JOD | 2023-11-10 |
| 1 CAD = | 0.5142 JOD | 1.9449 CAD = | 1 JOD | 2023-11-09 |
| 1 CAD = | 0.5152 JOD | 1.941 CAD = | 1 JOD | 2023-11-08 |
| 1 CAD = | 0.5177 JOD | 1.9315 CAD = | 1 JOD | 2023-11-07 |
| 1 CAD = | 0.5192 JOD | 1.9259 CAD = | 1 JOD | 2023-11-06 |
| 1 CAD = | 0.5188 JOD | 1.9275 CAD = | 1 JOD | 2023-11-05 |
| 1 CAD = | 0.5189 JOD | 1.9273 CAD = | 1 JOD | 2023-11-04 |
| 1 CAD = | 0.5162 JOD | 1.9374 CAD = | 1 JOD | 2023-11-03 |
| 1 CAD = | 0.512 JOD | 1.953 CAD = | 1 JOD | 2023-11-02 |
| 1 CAD = | 0.5112 JOD | 1.956 CAD = | 1 JOD | 2023-11-01 |
| 1 CAD = | 0.513 JOD | 1.9495 CAD = | 1 JOD | 2023-10-31 |
| 1 CAD = | 0.5115 JOD | 1.9552 CAD = | 1 JOD | 2023-10-30 |
| 1 CAD = | 0.511 JOD | 1.9569 CAD = | 1 JOD | 2023-10-29 |
| 1 CAD = | 0.511 JOD | 1.9569 CAD = | 1 JOD | 2023-10-28 |
| 1 CAD = | 0.513 JOD | 1.9494 CAD = | 1 JOD | 2023-10-27 |
| 1 CAD = | 0.5141 JOD | 1.9452 CAD = | 1 JOD | 2023-10-26 |
| 1 CAD = | 0.5162 JOD | 1.9372 CAD = | 1 JOD | 2023-10-25 |
| 1 CAD = | 0.5181 JOD | 1.9302 CAD = | 1 JOD | 2023-10-24 |
| 1 CAD = | 0.5174 JOD | 1.9329 CAD = | 1 JOD | 2023-10-23 |
| 1 CAD = | 0.5166 JOD | 1.9358 CAD = | 1 JOD | 2023-10-22 |
| 1 CAD = | 0.5166 JOD | 1.9358 CAD = | 1 JOD | 2023-10-21 |
| 1 CAD = | 0.517 JOD | 1.9341 CAD = | 1 JOD | 2023-10-20 |
| 1 CAD = | 0.5173 JOD | 1.9333 CAD = | 1 JOD | 2023-10-19 |
| 1 CAD = | 0.5199 JOD | 1.9235 CAD = | 1 JOD | 2023-10-18 |
| 1 CAD = | 0.5215 JOD | 1.9174 CAD = | 1 JOD | 2023-10-17 |
| 1 CAD = | 0.5197 JOD | 1.924 CAD = | 1 JOD | 2023-10-16 |
| 1 CAD = | 0.5192 JOD | 1.9262 CAD = | 1 JOD | 2023-10-15 |
| 1 CAD = | 0.5192 JOD | 1.9262 CAD = | 1 JOD | 2023-10-14 |
| 1 CAD = | 0.5183 JOD | 1.9294 CAD = | 1 JOD | 2023-10-13 |
| 1 CAD = | 0.5221 JOD | 1.9153 CAD = | 1 JOD | 2023-10-12 |
| 1 CAD = | 0.5221 JOD | 1.9152 CAD = | 1 JOD | 2023-10-11 |
| 1 CAD = | 0.5218 JOD | 1.9163 CAD = | 1 JOD | 2023-10-10 |
| 1 CAD = | 0.5185 JOD | 1.9285 CAD = | 1 JOD | 2023-10-09 |
| 1 CAD = | 0.5186 JOD | 1.9282 CAD = | 1 JOD | 2023-10-08 |
| 1 CAD = | 0.5186 JOD | 1.9282 CAD = | 1 JOD | 2023-10-07 |
| 1 CAD = | 0.5177 JOD | 1.9316 CAD = | 1 JOD | 2023-10-06 |
| 1 CAD = | 0.5163 JOD | 1.9368 CAD = | 1 JOD | 2023-10-05 |
| 1 CAD = | 0.5175 JOD | 1.9326 CAD = | 1 JOD | 2023-10-04 |
| 1 CAD = | 0.5188 JOD | 1.9274 CAD = | 1 JOD | 2023-10-03 |
| 1 CAD = | 0.5231 JOD | 1.9117 CAD = | 1 JOD | 2023-10-02 |
| 1 CAD = | 0.5221 JOD | 1.9152 CAD = | 1 JOD | 2023-10-01 |
| 1 CAD = | 0.5221 JOD | 1.9152 CAD = | 1 JOD | 2023-09-30 |
| 1 CAD = | 0.5261 JOD | 1.9007 CAD = | 1 JOD | 2023-09-29 |
| 1 CAD = | 0.5257 JOD | 1.902 CAD = | 1 JOD | 2023-09-28 |
| 1 CAD = | 0.525 JOD | 1.9047 CAD = | 1 JOD | 2023-09-27 |
| 1 CAD = | 0.5271 JOD | 1.8971 CAD = | 1 JOD | 2023-09-26 |
| 1 CAD = | 0.5263 JOD | 1.9 CAD = | 1 JOD | 2023-09-25 |
| 1 CAD = | 0.5257 JOD | 1.9023 CAD = | 1 JOD | 2023-09-24 |
| 1 CAD = | 0.5257 JOD | 1.9023 CAD = | 1 JOD | 2023-09-23 |
| 1 CAD = | 0.5261 JOD | 1.9006 CAD = | 1 JOD | 2023-09-22 |
| 1 CAD = | 0.5269 JOD | 1.8978 CAD = | 1 JOD | 2023-09-21 |
| 1 CAD = | 0.527 JOD | 1.8976 CAD = | 1 JOD | 2023-09-20 |
| 1 CAD = | 0.5252 JOD | 1.9042 CAD = | 1 JOD | 2023-09-19 |
| 1 CAD = | 0.5236 JOD | 1.9099 CAD = | 1 JOD | 2023-09-18 |
| 1 CAD = | 0.5232 JOD | 1.9114 CAD = | 1 JOD | 2023-09-17 |
| 1 CAD = | 0.5232 JOD | 1.9114 CAD = | 1 JOD | 2023-09-16 |
| 1 CAD = | 0.5241 JOD | 1.908 CAD = | 1 JOD | 2023-09-15 |
| 1 CAD = | 0.5227 JOD | 1.9133 CAD = | 1 JOD | 2023-09-14 |
| 1 CAD = | 0.5223 JOD | 1.9145 CAD = | 1 JOD | 2023-09-13 |
| 1 CAD = | 0.5216 JOD | 1.9172 CAD = | 1 JOD | 2023-09-12 |
| 1 CAD = | 0.5193 JOD | 1.9255 CAD = | 1 JOD | 2023-09-11 |
| 1 CAD = | 0.5185 JOD | 1.9286 CAD = | 1 JOD | 2023-09-10 |
| 1 CAD = | 0.5185 JOD | 1.9286 CAD = | 1 JOD | 2023-09-09 |
| 1 CAD = | 0.5175 JOD | 1.9323 CAD = | 1 JOD | 2023-09-08 |
| 1 CAD = | 0.5194 JOD | 1.9254 CAD = | 1 JOD | 2023-09-07 |
| 1 CAD = | 0.5191 JOD | 1.9264 CAD = | 1 JOD | 2023-09-06 |
| 1 CAD = | 0.521 JOD | 1.9194 CAD = | 1 JOD | 2023-09-05 |
| 1 CAD = | 0.5208 JOD | 1.92 CAD = | 1 JOD | 2023-09-04 |
| 1 CAD = | 0.5218 JOD | 1.9165 CAD = | 1 JOD | 2023-09-03 |
| 1 CAD = | 0.5218 JOD | 1.9165 CAD = | 1 JOD | 2023-09-02 |
| 1 CAD = | 0.5241 JOD | 1.9079 CAD = | 1 JOD | 2023-09-01 |
| 1 CAD = | 0.5226 JOD | 1.9134 CAD = | 1 JOD | 2023-08-31 |
| 1 CAD = | 0.5224 JOD | 1.9142 CAD = | 1 JOD | 2023-08-30 |
| 1 CAD = | 0.5208 JOD | 1.9202 CAD = | 1 JOD | 2023-08-29 |
| 1 CAD = | 0.5208 JOD | 1.9202 CAD = | 1 JOD | 2023-08-28 |
| 1 CAD = | 0.5203 JOD | 1.922 CAD = | 1 JOD | 2023-08-27 |
| 1 CAD = | 0.5203 JOD | 1.922 CAD = | 1 JOD | 2023-08-26 |
| 1 CAD = | 0.5214 JOD | 1.9178 CAD = | 1 JOD | 2023-08-25 |
| 1 CAD = | 0.5233 JOD | 1.9108 CAD = | 1 JOD | 2023-08-24 |
| 1 CAD = | 0.5224 JOD | 1.9141 CAD = | 1 JOD | 2023-08-23 |
| 1 CAD = | 0.5227 JOD | 1.9131 CAD = | 1 JOD | 2023-08-22 |
| 1 CAD = | 0.5225 JOD | 1.9138 CAD = | 1 JOD | 2023-08-21 |
| 1 CAD = | 0.5217 JOD | 1.917 CAD = | 1 JOD | 2023-08-20 |
| 1 CAD = | 0.5217 JOD | 1.917 CAD = | 1 JOD | 2023-08-19 |
| 1 CAD = | 0.5226 JOD | 1.9134 CAD = | 1 JOD | 2023-08-18 |
| 1 CAD = | 0.5231 JOD | 1.9116 CAD = | 1 JOD | 2023-08-17 |
| 1 CAD = | 0.5246 JOD | 1.9064 CAD = | 1 JOD | 2023-08-16 |
| 1 CAD = | 0.5258 JOD | 1.9017 CAD = | 1 JOD | 2023-08-15 |
| 1 CAD = | 0.5266 JOD | 1.8988 CAD = | 1 JOD | 2023-08-14 |
| 1 CAD = | 0.5267 JOD | 1.8988 CAD = | 1 JOD | 2023-08-13 |
| 1 CAD = | 0.5267 JOD | 1.8988 CAD = | 1 JOD | 2023-08-12 |
| 1 CAD = | 0.5264 JOD | 1.8998 CAD = | 1 JOD | 2023-08-11 |
| 1 CAD = | 0.5276 JOD | 1.8955 CAD = | 1 JOD | 2023-08-10 |
| 1 CAD = | 0.5278 JOD | 1.8946 CAD = | 1 JOD | 2023-08-09 |
| 1 CAD = | 0.5296 JOD | 1.8883 CAD = | 1 JOD | 2023-08-08 |
| 1 CAD = | 0.5293 JOD | 1.8894 CAD = | 1 JOD | 2023-08-07 |
| 1 CAD = | 0.5291 JOD | 1.89 CAD = | 1 JOD | 2023-08-06 |
| 1 CAD = | 0.5291 JOD | 1.89 CAD = | 1 JOD | 2023-08-05 |
| 1 CAD = | 0.5303 JOD | 1.8859 CAD = | 1 JOD | 2023-08-04 |
| 1 CAD = | 0.5305 JOD | 1.8851 CAD = | 1 JOD | 2023-08-03 |
| 1 CAD = | 0.5339 JOD | 1.873 CAD = | 1 JOD | 2023-08-02 |
| 1 CAD = | 0.5371 JOD | 1.8619 CAD = | 1 JOD | 2023-08-01 |
| 1 CAD = | 0.5345 JOD | 1.8708 CAD = | 1 JOD | 2023-07-31 |
| 1 CAD = | 0.5344 JOD | 1.8713 CAD = | 1 JOD | 2023-07-30 |
| 1 CAD = | 0.5344 JOD | 1.8713 CAD = | 1 JOD | 2023-07-29 |
| 1 CAD = | 0.5362 JOD | 1.8649 CAD = | 1 JOD | 2023-07-28 |
| 1 CAD = | 0.5365 JOD | 1.8639 CAD = | 1 JOD | 2023-07-27 |
| 1 CAD = | 0.5378 JOD | 1.8595 CAD = | 1 JOD | 2023-07-26 |
| 1 CAD = | 0.538 JOD | 1.8588 CAD = | 1 JOD | 2023-07-25 |
| 1 CAD = | 0.5361 JOD | 1.8654 CAD = | 1 JOD | 2023-07-24 |
| 1 CAD = | 0.536 JOD | 1.8658 CAD = | 1 JOD | 2023-07-23 |
| 1 CAD = | 0.5359 JOD | 1.8659 CAD = | 1 JOD | 2023-07-22 |
| 1 CAD = | 0.5382 JOD | 1.8579 CAD = | 1 JOD | 2023-07-21 |
| 1 CAD = | 0.5387 JOD | 1.8564 CAD = | 1 JOD | 2023-07-20 |
| 1 CAD = | 0.5379 JOD | 1.8591 CAD = | 1 JOD | 2023-07-19 |
| 1 CAD = | 0.5374 JOD | 1.8608 CAD = | 1 JOD | 2023-07-18 |
| 1 CAD = | 0.5359 JOD | 1.866 CAD = | 1 JOD | 2023-07-17 |
| 1 CAD = | 0.5362 JOD | 1.8649 CAD = | 1 JOD | 2023-07-16 |
| 1 CAD = | 0.5361 JOD | 1.8654 CAD = | 1 JOD | 2023-07-15 |
| 1 CAD = | 0.5409 JOD | 1.8486 CAD = | 1 JOD | 2023-07-14 |
| 1 CAD = | 0.5379 JOD | 1.8589 CAD = | 1 JOD | 2023-07-13 |
| 1 CAD = | 0.5361 JOD | 1.8653 CAD = | 1 JOD | 2023-07-12 |
| 1 CAD = | 0.5338 JOD | 1.8735 CAD = | 1 JOD | 2023-07-11 |
| 1 CAD = | 0.5338 JOD | 1.8735 CAD = | 1 JOD | 2023-07-10 |
| 1 CAD = | 0.5336 JOD | 1.8739 CAD = | 1 JOD | 2023-07-09 |
| 1 CAD = | 0.5335 JOD | 1.8745 CAD = | 1 JOD | 2023-07-08 |
| 1 CAD = | 0.5309 JOD | 1.8837 CAD = | 1 JOD | 2023-07-07 |
| 1 CAD = | 0.5342 JOD | 1.8721 CAD = | 1 JOD | 2023-07-06 |
| 1 CAD = | 0.5364 JOD | 1.8643 CAD = | 1 JOD | 2023-07-05 |
| 1 CAD = | 0.5355 JOD | 1.8676 CAD = | 1 JOD | 2023-07-04 |
| 1 CAD = | 0.5357 JOD | 1.8667 CAD = | 1 JOD | 2023-07-03 |
| 1 CAD = | 0.5357 JOD | 1.8669 CAD = | 1 JOD | 2023-07-02 |
| 1 CAD = | 0.5357 JOD | 1.8669 CAD = | 1 JOD | 2023-07-01 |
| 1 CAD = | 0.5353 JOD | 1.8681 CAD = | 1 JOD | 2023-06-30 |
| 1 CAD = | 0.5353 JOD | 1.8681 CAD = | 1 JOD | 2023-06-29 |
| 1 CAD = | 0.5378 JOD | 1.8595 CAD = | 1 JOD | 2023-06-28 |
| 1 CAD = | 0.5394 JOD | 1.8541 CAD = | 1 JOD | 2023-06-27 |
| 1 CAD = | 0.5382 JOD | 1.8579 CAD = | 1 JOD | 2023-06-26 |
| 1 CAD = | 0.537 JOD | 1.8624 CAD = | 1 JOD | 2023-06-25 |
| 1 CAD = | 0.5394 JOD | 1.8539 CAD = | 1 JOD | 2023-06-23 |
| 1 CAD = | 0.5389 JOD | 1.8555 CAD = | 1 JOD | 2023-06-22 |
| 1 CAD = | 0.5363 JOD | 1.8646 CAD = | 1 JOD | 2023-06-21 |
| 1 CAD = | 0.5375 JOD | 1.8605 CAD = | 1 JOD | 2023-06-20 |
| 1 CAD = | 0.5376 JOD | 1.8602 CAD = | 1 JOD | 2023-06-19 |
| 1 CAD = | 0.5364 JOD | 1.8643 CAD = | 1 JOD | 2023-06-18 |
| 1 CAD = | 0.5364 JOD | 1.8643 CAD = | 1 JOD | 2023-06-17 |
| 1 CAD = | 0.5364 JOD | 1.8642 CAD = | 1 JOD | 2023-06-16 |
| 1 CAD = | 0.5324 JOD | 1.8784 CAD = | 1 JOD | 2023-06-15 |
| 1 CAD = | 0.5328 JOD | 1.877 CAD = | 1 JOD | 2023-06-14 |
| 1 CAD = | 0.5307 JOD | 1.8845 CAD = | 1 JOD | 2023-06-13 |
| 1 CAD = | 0.5322 JOD | 1.8789 CAD = | 1 JOD | 2023-06-12 |
| 1 CAD = | 0.5293 JOD | 1.8893 CAD = | 1 JOD | 2023-06-11 |
| 1 CAD = | 0.5293 JOD | 1.8894 CAD = | 1 JOD | 2023-06-10 |
| 1 CAD = | 0.531 JOD | 1.8831 CAD = | 1 JOD | 2023-06-09 |
| 1 CAD = | 0.5308 JOD | 1.8838 CAD = | 1 JOD | 2023-06-08 |
| 1 CAD = | 0.5293 JOD | 1.8893 CAD = | 1 JOD | 2023-06-07 |
| 1 CAD = | 0.5281 JOD | 1.8936 CAD = | 1 JOD | 2023-06-06 |
| 1 CAD = | 0.5286 JOD | 1.8917 CAD = | 1 JOD | 2023-06-05 |
| 1 CAD = | 0.5283 JOD | 1.8927 CAD = | 1 JOD | 2023-06-04 |
| 1 CAD = | 0.5283 JOD | 1.8927 CAD = | 1 JOD | 2023-06-03 |
| 1 CAD = | 0.528 JOD | 1.8939 CAD = | 1 JOD | 2023-06-02 |
| 1 CAD = | 0.523 JOD | 1.9121 CAD = | 1 JOD | 2023-06-01 |
| 1 CAD = | 0.5221 JOD | 1.9155 CAD = | 1 JOD | 2023-05-31 |
| 1 CAD = | 0.5221 JOD | 1.9155 CAD = | 1 JOD | 2023-05-30 |
| 1 CAD = | 0.5213 JOD | 1.9182 CAD = | 1 JOD | 2023-05-29 |
| 1 CAD = | 0.5211 JOD | 1.919 CAD = | 1 JOD | 2023-05-28 |
| 1 CAD = | 0.5211 JOD | 1.919 CAD = | 1 JOD | 2023-05-27 |
| 1 CAD = | 0.5201 JOD | 1.9227 CAD = | 1 JOD | 2023-05-26 |
| 1 CAD = | 0.5219 JOD | 1.9159 CAD = | 1 JOD | 2023-05-25 |
| 1 CAD = | 0.5254 JOD | 1.9032 CAD = | 1 JOD | 2023-05-24 |
| 1 CAD = | 0.5254 JOD | 1.9032 CAD = | 1 JOD | 2023-05-23 |
| 1 CAD = | 0.5256 JOD | 1.9026 CAD = | 1 JOD | 2023-05-22 |
| 1 CAD = | 0.5257 JOD | 1.9021 CAD = | 1 JOD | 2023-05-21 |
| 1 CAD = | 0.5257 JOD | 1.9021 CAD = | 1 JOD | 2023-05-20 |
| 1 CAD = | 0.5253 JOD | 1.9035 CAD = | 1 JOD | 2023-05-19 |
| 1 CAD = | 0.5273 JOD | 1.8965 CAD = | 1 JOD | 2023-05-18 |
| 1 CAD = | 0.5264 JOD | 1.8999 CAD = | 1 JOD | 2023-05-17 |
| 1 CAD = | 0.5269 JOD | 1.898 CAD = | 1 JOD | 2023-05-16 |
| 1 CAD = | 0.5234 JOD | 1.9106 CAD = | 1 JOD | 2023-05-15 |
| 1 CAD = | 0.5195 JOD | 1.9249 CAD = | 1 JOD | 2023-05-14 |
| 1 CAD = | 0.5203 JOD | 1.922 CAD = | 1 JOD | 2023-05-13 |
| 1 CAD = | 0.5259 JOD | 1.9017 CAD = | 1 JOD | 2023-05-12 |
| 1 CAD = | 0.5305 JOD | 1.885 CAD = | 1 JOD | 2023-05-11 |
| 1 CAD = | 0.53 JOD | 1.8869 CAD = | 1 JOD | 2023-05-10 |
| 1 CAD = | 0.5305 JOD | 1.8851 CAD = | 1 JOD | 2023-05-09 |
| 1 CAD = | 0.5304 JOD | 1.8853 CAD = | 1 JOD | 2023-05-08 |
| 1 CAD = | 0.5265 JOD | 1.8993 CAD = | 1 JOD | 2023-05-07 |
| 1 CAD = | 0.5269 JOD | 1.8979 CAD = | 1 JOD | 2023-05-06 |
| 1 CAD = | 0.524 JOD | 1.9084 CAD = | 1 JOD | 2023-05-05 |
| 1 CAD = | 0.5213 JOD | 1.9183 CAD = | 1 JOD | 2023-05-04 |
| 1 CAD = | 0.5207 JOD | 1.9206 CAD = | 1 JOD | 2023-05-03 |
| 1 CAD = | 0.5238 JOD | 1.9093 CAD = | 1 JOD | 2023-05-02 |
| 1 CAD = | 0.5237 JOD | 1.9095 CAD = | 1 JOD | 2023-05-01 |
| 1 CAD = | 0.5196 JOD | 1.9245 CAD = | 1 JOD | 2023-04-30 |
| 1 CAD = | 0.5196 JOD | 1.9246 CAD = | 1 JOD | 2023-04-29 |
| 1 CAD = | 0.5219 JOD | 1.9162 CAD = | 1 JOD | 2023-04-28 |
| 1 CAD = | 0.5203 JOD | 1.9219 CAD = | 1 JOD | 2023-04-27 |
| 1 CAD = | 0.5206 JOD | 1.9209 CAD = | 1 JOD | 2023-04-26 |
| 1 CAD = | 0.5238 JOD | 1.9091 CAD = | 1 JOD | 2023-04-25 |
| 1 CAD = | 0.5237 JOD | 1.9094 CAD = | 1 JOD | 2023-04-24 |
| 1 CAD = | 0.5187 JOD | 1.928 CAD = | 1 JOD | 2023-04-23 |
| 1 CAD = | 0.5187 JOD | 1.928 CAD = | 1 JOD | 2023-04-22 |
| 1 CAD = | 0.5264 JOD | 1.8996 CAD = | 1 JOD | 2023-04-21 |