Last Year History for CAD/JMD
CAD |
JMD |
CAD |
JMD |
Date |
1 CAD = |
113.664 JMD |
0.0088 CAD = |
1 JMD |
2024-03-29 |
1 CAD = |
113.0701 JMD |
0.0088 CAD = |
1 JMD |
2024-03-28 |
1 CAD = |
113.1812 JMD |
0.0088 CAD = |
1 JMD |
2024-03-27 |
1 CAD = |
113.2112 JMD |
0.0088 CAD = |
1 JMD |
2024-03-26 |
1 CAD = |
113.1382 JMD |
0.0088 CAD = |
1 JMD |
2024-03-25 |
1 CAD = |
112.4283 JMD |
0.0089 CAD = |
1 JMD |
2024-03-24 |
1 CAD = |
112.4283 JMD |
0.0089 CAD = |
1 JMD |
2024-03-23 |
1 CAD = |
114.049 JMD |
0.0088 CAD = |
1 JMD |
2024-03-22 |
1 CAD = |
113.2621 JMD |
0.0088 CAD = |
1 JMD |
2024-03-21 |
1 CAD = |
113.1139 JMD |
0.0088 CAD = |
1 JMD |
2024-03-20 |
1 CAD = |
113.9005 JMD |
0.0088 CAD = |
1 JMD |
2024-03-19 |
1 CAD = |
114.2681 JMD |
0.0088 CAD = |
1 JMD |
2024-03-18 |
1 CAD = |
114.6658 JMD |
0.0087 CAD = |
1 JMD |
2024-03-17 |
1 CAD = |
114.6658 JMD |
0.0087 CAD = |
1 JMD |
2024-03-16 |
1 CAD = |
115.1154 JMD |
0.0087 CAD = |
1 JMD |
2024-03-15 |
1 CAD = |
114.9612 JMD |
0.0087 CAD = |
1 JMD |
2024-03-14 |
1 CAD = |
114.8366 JMD |
0.0087 CAD = |
1 JMD |
2024-03-13 |
1 CAD = |
115.1753 JMD |
0.0087 CAD = |
1 JMD |
2024-03-12 |
1 CAD = |
115.1298 JMD |
0.0087 CAD = |
1 JMD |
2024-03-11 |
1 CAD = |
114.6051 JMD |
0.0087 CAD = |
1 JMD |
2024-03-10 |
1 CAD = |
114.6051 JMD |
0.0087 CAD = |
1 JMD |
2024-03-09 |
1 CAD = |
115.1429 JMD |
0.0087 CAD = |
1 JMD |
2024-03-08 |
1 CAD = |
114.9384 JMD |
0.0087 CAD = |
1 JMD |
2024-03-07 |
1 CAD = |
114.4993 JMD |
0.0087 CAD = |
1 JMD |
2024-03-06 |
1 CAD = |
114.7406 JMD |
0.0087 CAD = |
1 JMD |
2024-03-05 |
1 CAD = |
114.8125 JMD |
0.0087 CAD = |
1 JMD |
2024-03-04 |
1 CAD = |
114.4756 JMD |
0.0087 CAD = |
1 JMD |
2024-03-03 |
1 CAD = |
114.4756 JMD |
0.0087 CAD = |
1 JMD |
2024-03-02 |
1 CAD = |
115.0397 JMD |
0.0087 CAD = |
1 JMD |
2024-03-01 |
1 CAD = |
114.7678 JMD |
0.0087 CAD = |
1 JMD |
2024-02-29 |
1 CAD = |
114.9953 JMD |
0.0087 CAD = |
1 JMD |
2024-02-28 |
1 CAD = |
116.0028 JMD |
0.0086 CAD = |
1 JMD |
2024-02-27 |
1 CAD = |
115.8098 JMD |
0.0086 CAD = |
1 JMD |
2024-02-26 |
1 CAD = |
115.8699 JMD |
0.0086 CAD = |
1 JMD |
2024-02-25 |
1 CAD = |
115.8699 JMD |
0.0086 CAD = |
1 JMD |
2024-02-24 |
1 CAD = |
116.4546 JMD |
0.0086 CAD = |
1 JMD |
2024-02-23 |
1 CAD = |
116.0779 JMD |
0.0086 CAD = |
1 JMD |
2024-02-22 |
1 CAD = |
115.7001 JMD |
0.0086 CAD = |
1 JMD |
2024-02-21 |
1 CAD = |
116.3594 JMD |
0.0086 CAD = |
1 JMD |
2024-02-20 |
1 CAD = |
116.096 JMD |
0.0086 CAD = |
1 JMD |
2024-02-19 |
1 CAD = |
116.0016 JMD |
0.0086 CAD = |
1 JMD |
2024-02-18 |
1 CAD = |
116.0328 JMD |
0.0086 CAD = |
1 JMD |
2024-02-17 |
1 CAD = |
116.1507 JMD |
0.0086 CAD = |
1 JMD |
2024-02-16 |
1 CAD = |
115.5875 JMD |
0.0087 CAD = |
1 JMD |
2024-02-15 |
1 CAD = |
116.2261 JMD |
0.0086 CAD = |
1 JMD |
2024-02-14 |
1 CAD = |
116.3804 JMD |
0.0086 CAD = |
1 JMD |
2024-02-13 |
1 CAD = |
116.0184 JMD |
0.0086 CAD = |
1 JMD |
2024-02-12 |
1 CAD = |
115.9143 JMD |
0.0086 CAD = |
1 JMD |
2024-02-11 |
1 CAD = |
115.9143 JMD |
0.0086 CAD = |
1 JMD |
2024-02-10 |
1 CAD = |
115.4094 JMD |
0.0087 CAD = |
1 JMD |
2024-02-09 |
1 CAD = |
115.7668 JMD |
0.0086 CAD = |
1 JMD |
2024-02-08 |
1 CAD = |
115.518 JMD |
0.0087 CAD = |
1 JMD |
2024-02-07 |
1 CAD = |
115.3529 JMD |
0.0087 CAD = |
1 JMD |
2024-02-06 |
1 CAD = |
116.7822 JMD |
0.0086 CAD = |
1 JMD |
2024-02-05 |
1 CAD = |
116.5936 JMD |
0.0086 CAD = |
1 JMD |
2024-02-04 |
1 CAD = |
116.5936 JMD |
0.0086 CAD = |
1 JMD |
2024-02-03 |
1 CAD = |
115.6595 JMD |
0.0086 CAD = |
1 JMD |
2024-02-02 |
1 CAD = |
115.9151 JMD |
0.0086 CAD = |
1 JMD |
2024-02-01 |
1 CAD = |
115.7597 JMD |
0.0086 CAD = |
1 JMD |
2024-01-31 |
1 CAD = |
115.8782 JMD |
0.0086 CAD = |
1 JMD |
2024-01-30 |
1 CAD = |
116.2422 JMD |
0.0086 CAD = |
1 JMD |
2024-01-29 |
1 CAD = |
115.8218 JMD |
0.0086 CAD = |
1 JMD |
2024-01-28 |
1 CAD = |
115.8218 JMD |
0.0086 CAD = |
1 JMD |
2024-01-27 |
1 CAD = |
116.3178 JMD |
0.0086 CAD = |
1 JMD |
2024-01-26 |
1 CAD = |
115.4247 JMD |
0.0087 CAD = |
1 JMD |
2024-01-25 |
1 CAD = |
115.6926 JMD |
0.0086 CAD = |
1 JMD |
2024-01-24 |
1 CAD = |
115.129 JMD |
0.0087 CAD = |
1 JMD |
2024-01-23 |
1 CAD = |
115.565 JMD |
0.0087 CAD = |
1 JMD |
2024-01-22 |
1 CAD = |
115.2097 JMD |
0.0087 CAD = |
1 JMD |
2024-01-21 |
1 CAD = |
115.5781 JMD |
0.0087 CAD = |
1 JMD |
2024-01-20 |
1 CAD = |
115.0709 JMD |
0.0087 CAD = |
1 JMD |
2024-01-19 |
1 CAD = |
114.5566 JMD |
0.0087 CAD = |
1 JMD |
2024-01-18 |
1 CAD = |
115.3367 JMD |
0.0087 CAD = |
1 JMD |
2024-01-17 |
1 CAD = |
116.0114 JMD |
0.0086 CAD = |
1 JMD |
2024-01-16 |
1 CAD = |
115.9631 JMD |
0.0086 CAD = |
1 JMD |
2024-01-15 |
1 CAD = |
115.6172 JMD |
0.0086 CAD = |
1 JMD |
2024-01-14 |
1 CAD = |
115.6172 JMD |
0.0086 CAD = |
1 JMD |
2024-01-13 |
1 CAD = |
115.6485 JMD |
0.0086 CAD = |
1 JMD |
2024-01-12 |
1 CAD = |
115.3375 JMD |
0.0087 CAD = |
1 JMD |
2024-01-11 |
1 CAD = |
115.3209 JMD |
0.0087 CAD = |
1 JMD |
2024-01-10 |
1 CAD = |
115.3934 JMD |
0.0087 CAD = |
1 JMD |
2024-01-09 |
1 CAD = |
115.4162 JMD |
0.0087 CAD = |
1 JMD |
2024-01-08 |
1 CAD = |
115.0862 JMD |
0.0087 CAD = |
1 JMD |
2024-01-07 |
1 CAD = |
115.0862 JMD |
0.0087 CAD = |
1 JMD |
2024-01-06 |
1 CAD = |
115.5739 JMD |
0.0087 CAD = |
1 JMD |
2024-01-05 |
1 CAD = |
115.5785 JMD |
0.0087 CAD = |
1 JMD |
2024-01-04 |
1 CAD = |
115.8811 JMD |
0.0086 CAD = |
1 JMD |
2024-01-03 |
1 CAD = |
116.9678 JMD |
0.0085 CAD = |
1 JMD |
2024-01-02 |
1 CAD = |
116.9298 JMD |
0.0086 CAD = |
1 JMD |
2024-01-01 |
1 CAD = |
116.7052 JMD |
0.0086 CAD = |
1 JMD |
2023-12-31 |
1 CAD = |
116.4911 JMD |
0.0086 CAD = |
1 JMD |
2023-12-30 |
1 CAD = |
117.2004 JMD |
0.0085 CAD = |
1 JMD |
2023-12-29 |
1 CAD = |
116.7197 JMD |
0.0086 CAD = |
1 JMD |
2023-12-28 |
1 CAD = |
117.6468 JMD |
0.0085 CAD = |
1 JMD |
2023-12-27 |
1 CAD = |
117.1312 JMD |
0.0085 CAD = |
1 JMD |
2023-12-26 |
1 CAD = |
117.0253 JMD |
0.0085 CAD = |
1 JMD |
2023-12-25 |
1 CAD = |
116.6549 JMD |
0.0086 CAD = |
1 JMD |
2023-12-24 |
1 CAD = |
116.6066 JMD |
0.0086 CAD = |
1 JMD |
2023-12-23 |
1 CAD = |
116.8786 JMD |
0.0086 CAD = |
1 JMD |
2023-12-22 |
1 CAD = |
115.8727 JMD |
0.0086 CAD = |
1 JMD |
2023-12-21 |
1 CAD = |
115.9775 JMD |
0.0086 CAD = |
1 JMD |
2023-12-20 |
1 CAD = |
115.8815 JMD |
0.0086 CAD = |
1 JMD |
2023-12-19 |
1 CAD = |
117.0858 JMD |
0.0085 CAD = |
1 JMD |
2023-12-18 |
1 CAD = |
116.7763 JMD |
0.0086 CAD = |
1 JMD |
2023-12-17 |
1 CAD = |
116.7763 JMD |
0.0086 CAD = |
1 JMD |
2023-12-16 |
1 CAD = |
115.4223 JMD |
0.0087 CAD = |
1 JMD |
2023-12-15 |
1 CAD = |
114.0027 JMD |
0.0088 CAD = |
1 JMD |
2023-12-14 |
1 CAD = |
114.4253 JMD |
0.0087 CAD = |
1 JMD |
2023-12-13 |
1 CAD = |
114.6264 JMD |
0.0087 CAD = |
1 JMD |
2023-12-12 |
1 CAD = |
114.7343 JMD |
0.0087 CAD = |
1 JMD |
2023-12-11 |
1 CAD = |
114.5838 JMD |
0.0087 CAD = |
1 JMD |
2023-12-10 |
1 CAD = |
114.5838 JMD |
0.0087 CAD = |
1 JMD |
2023-12-09 |
1 CAD = |
114.3237 JMD |
0.0087 CAD = |
1 JMD |
2023-12-08 |
1 CAD = |
114.3376 JMD |
0.0087 CAD = |
1 JMD |
2023-12-07 |
1 CAD = |
114.3855 JMD |
0.0087 CAD = |
1 JMD |
2023-12-06 |
1 CAD = |
114.927 JMD |
0.0087 CAD = |
1 JMD |
2023-12-05 |
1 CAD = |
114.7108 JMD |
0.0087 CAD = |
1 JMD |
2023-12-04 |
1 CAD = |
114.5338 JMD |
0.0087 CAD = |
1 JMD |
2023-12-03 |
1 CAD = |
114.538 JMD |
0.0087 CAD = |
1 JMD |
2023-12-02 |
1 CAD = |
114.7642 JMD |
0.0087 CAD = |
1 JMD |
2023-12-01 |
1 CAD = |
114.7313 JMD |
0.0087 CAD = |
1 JMD |
2023-11-30 |
1 CAD = |
113.8179 JMD |
0.0088 CAD = |
1 JMD |
2023-11-29 |
1 CAD = |
113.9366 JMD |
0.0088 CAD = |
1 JMD |
2023-11-28 |
1 CAD = |
113.5225 JMD |
0.0088 CAD = |
1 JMD |
2023-11-27 |
1 CAD = |
113.4213 JMD |
0.0088 CAD = |
1 JMD |
2023-11-26 |
1 CAD = |
113.8142 JMD |
0.0088 CAD = |
1 JMD |
2023-11-25 |
1 CAD = |
113.7198 JMD |
0.0088 CAD = |
1 JMD |
2023-11-24 |
1 CAD = |
113.8083 JMD |
0.0088 CAD = |
1 JMD |
2023-11-23 |
1 CAD = |
113.8166 JMD |
0.0088 CAD = |
1 JMD |
2023-11-22 |
1 CAD = |
112.9847 JMD |
0.0089 CAD = |
1 JMD |
2023-11-21 |
1 CAD = |
113.1629 JMD |
0.0088 CAD = |
1 JMD |
2023-11-20 |
1 CAD = |
113.0132 JMD |
0.0088 CAD = |
1 JMD |
2023-11-19 |
1 CAD = |
112.9629 JMD |
0.0089 CAD = |
1 JMD |
2023-11-18 |
1 CAD = |
113.2431 JMD |
0.0088 CAD = |
1 JMD |
2023-11-17 |
1 CAD = |
114.074 JMD |
0.0088 CAD = |
1 JMD |
2023-11-16 |
1 CAD = |
111.9739 JMD |
0.0089 CAD = |
1 JMD |
2023-11-15 |
1 CAD = |
112.675 JMD |
0.0089 CAD = |
1 JMD |
2023-11-14 |
1 CAD = |
112.5876 JMD |
0.0089 CAD = |
1 JMD |
2023-11-13 |
1 CAD = |
112.5794 JMD |
0.0089 CAD = |
1 JMD |
2023-11-12 |
1 CAD = |
112.4076 JMD |
0.0089 CAD = |
1 JMD |
2023-11-11 |
1 CAD = |
113.1391 JMD |
0.0088 CAD = |
1 JMD |
2023-11-10 |
1 CAD = |
113.0792 JMD |
0.0088 CAD = |
1 JMD |
2023-11-09 |
1 CAD = |
112.751 JMD |
0.0089 CAD = |
1 JMD |
2023-11-08 |
1 CAD = |
113.2024 JMD |
0.0088 CAD = |
1 JMD |
2023-11-07 |
1 CAD = |
112.6004 JMD |
0.0089 CAD = |
1 JMD |
2023-11-06 |
1 CAD = |
112.4463 JMD |
0.0089 CAD = |
1 JMD |
2023-11-05 |
1 CAD = |
112.4546 JMD |
0.0089 CAD = |
1 JMD |
2023-11-04 |
1 CAD = |
112.9243 JMD |
0.0089 CAD = |
1 JMD |
2023-11-03 |
1 CAD = |
111.3727 JMD |
0.009 CAD = |
1 JMD |
2023-11-02 |
1 CAD = |
111.3348 JMD |
0.009 CAD = |
1 JMD |
2023-11-01 |
1 CAD = |
111.4762 JMD |
0.009 CAD = |
1 JMD |
2023-10-31 |
1 CAD = |
111.478 JMD |
0.009 CAD = |
1 JMD |
2023-10-30 |
1 CAD = |
111.21 JMD |
0.009 CAD = |
1 JMD |
2023-10-29 |
1 CAD = |
111.21 JMD |
0.009 CAD = |
1 JMD |
2023-10-28 |
1 CAD = |
111.9343 JMD |
0.0089 CAD = |
1 JMD |
2023-10-27 |
1 CAD = |
112.3351 JMD |
0.0089 CAD = |
1 JMD |
2023-10-26 |
1 CAD = |
112.9198 JMD |
0.0089 CAD = |
1 JMD |
2023-10-25 |
1 CAD = |
112.1386 JMD |
0.0089 CAD = |
1 JMD |
2023-10-24 |
1 CAD = |
113.0653 JMD |
0.0088 CAD = |
1 JMD |
2023-10-23 |
1 CAD = |
112.6951 JMD |
0.0089 CAD = |
1 JMD |
2023-10-22 |
1 CAD = |
112.6951 JMD |
0.0089 CAD = |
1 JMD |
2023-10-21 |
1 CAD = |
113.2427 JMD |
0.0088 CAD = |
1 JMD |
2023-10-20 |
1 CAD = |
113.7834 JMD |
0.0088 CAD = |
1 JMD |
2023-10-19 |
1 CAD = |
113.8346 JMD |
0.0088 CAD = |
1 JMD |
2023-10-18 |
1 CAD = |
114.0356 JMD |
0.0088 CAD = |
1 JMD |
2023-10-17 |
1 CAD = |
113.6864 JMD |
0.0088 CAD = |
1 JMD |
2023-10-16 |
1 CAD = |
113.6021 JMD |
0.0088 CAD = |
1 JMD |
2023-10-15 |
1 CAD = |
113.6021 JMD |
0.0088 CAD = |
1 JMD |
2023-10-14 |
1 CAD = |
114.2873 JMD |
0.0087 CAD = |
1 JMD |
2023-10-13 |
1 CAD = |
113.7537 JMD |
0.0088 CAD = |
1 JMD |
2023-10-12 |
1 CAD = |
113.7298 JMD |
0.0088 CAD = |
1 JMD |
2023-10-11 |
1 CAD = |
113.3694 JMD |
0.0088 CAD = |
1 JMD |
2023-10-10 |
1 CAD = |
113.3241 JMD |
0.0088 CAD = |
1 JMD |
2023-10-09 |
1 CAD = |
112.9881 JMD |
0.0089 CAD = |
1 JMD |
2023-10-08 |
1 CAD = |
112.9881 JMD |
0.0089 CAD = |
1 JMD |
2023-10-07 |
1 CAD = |
113.204 JMD |
0.0088 CAD = |
1 JMD |
2023-10-06 |
1 CAD = |
112.4844 JMD |
0.0089 CAD = |
1 JMD |
2023-10-05 |
1 CAD = |
112.9848 JMD |
0.0089 CAD = |
1 JMD |
2023-10-04 |
1 CAD = |
113.927 JMD |
0.0088 CAD = |
1 JMD |
2023-10-03 |
1 CAD = |
114.6972 JMD |
0.0087 CAD = |
1 JMD |
2023-10-02 |
1 CAD = |
114.2931 JMD |
0.0087 CAD = |
1 JMD |
2023-10-01 |
1 CAD = |
114.2931 JMD |
0.0087 CAD = |
1 JMD |
2023-09-30 |
1 CAD = |
114.4364 JMD |
0.0087 CAD = |
1 JMD |
2023-09-29 |
1 CAD = |
114.9798 JMD |
0.0087 CAD = |
1 JMD |
2023-09-28 |
1 CAD = |
114.684 JMD |
0.0087 CAD = |
1 JMD |
2023-09-27 |
1 CAD = |
115.3185 JMD |
0.0087 CAD = |
1 JMD |
2023-09-26 |
1 CAD = |
114.675 JMD |
0.0087 CAD = |
1 JMD |
2023-09-25 |
1 CAD = |
114.3668 JMD |
0.0087 CAD = |
1 JMD |
2023-09-24 |
1 CAD = |
114.3668 JMD |
0.0087 CAD = |
1 JMD |
2023-09-23 |
1 CAD = |
114.7776 JMD |
0.0087 CAD = |
1 JMD |
2023-09-22 |
1 CAD = |
115.7249 JMD |
0.0086 CAD = |
1 JMD |
2023-09-21 |
1 CAD = |
115.0304 JMD |
0.0087 CAD = |
1 JMD |
2023-09-20 |
1 CAD = |
114.466 JMD |
0.0087 CAD = |
1 JMD |
2023-09-19 |
1 CAD = |
114.2067 JMD |
0.0088 CAD = |
1 JMD |
2023-09-18 |
1 CAD = |
114.0834 JMD |
0.0088 CAD = |
1 JMD |
2023-09-17 |
1 CAD = |
114.0834 JMD |
0.0088 CAD = |
1 JMD |
2023-09-16 |
1 CAD = |
115.3403 JMD |
0.0087 CAD = |
1 JMD |
2023-09-15 |
1 CAD = |
113.9685 JMD |
0.0088 CAD = |
1 JMD |
2023-09-14 |
1 CAD = |
113.3798 JMD |
0.0088 CAD = |
1 JMD |
2023-09-13 |
1 CAD = |
113.5781 JMD |
0.0088 CAD = |
1 JMD |
2023-09-12 |
1 CAD = |
113.1653 JMD |
0.0088 CAD = |
1 JMD |
2023-09-11 |
1 CAD = |
112.9634 JMD |
0.0089 CAD = |
1 JMD |
2023-09-10 |
1 CAD = |
113.0805 JMD |
0.0088 CAD = |
1 JMD |
2023-09-09 |
1 CAD = |
112.9438 JMD |
0.0089 CAD = |
1 JMD |
2023-09-08 |
1 CAD = |
113.5663 JMD |
0.0088 CAD = |
1 JMD |
2023-09-07 |
1 CAD = |
113.2346 JMD |
0.0088 CAD = |
1 JMD |
2023-09-06 |
1 CAD = |
113.6566 JMD |
0.0088 CAD = |
1 JMD |
2023-09-05 |
1 CAD = |
114.1955 JMD |
0.0088 CAD = |
1 JMD |
2023-09-04 |
1 CAD = |
114.2036 JMD |
0.0088 CAD = |
1 JMD |
2023-09-03 |
1 CAD = |
114.2036 JMD |
0.0088 CAD = |
1 JMD |
2023-09-02 |
1 CAD = |
114.8644 JMD |
0.0087 CAD = |
1 JMD |
2023-09-01 |
1 CAD = |
113.6884 JMD |
0.0088 CAD = |
1 JMD |
2023-08-31 |
1 CAD = |
113.3764 JMD |
0.0088 CAD = |
1 JMD |
2023-08-30 |
1 CAD = |
113.7065 JMD |
0.0088 CAD = |
1 JMD |
2023-08-29 |
1 CAD = |
113.9491 JMD |
0.0088 CAD = |
1 JMD |
2023-08-28 |
1 CAD = |
113.9156 JMD |
0.0088 CAD = |
1 JMD |
2023-08-27 |
1 CAD = |
113.9156 JMD |
0.0088 CAD = |
1 JMD |
2023-08-26 |
1 CAD = |
114.0332 JMD |
0.0088 CAD = |
1 JMD |
2023-08-25 |
1 CAD = |
113.7549 JMD |
0.0088 CAD = |
1 JMD |
2023-08-24 |
1 CAD = |
114.5438 JMD |
0.0087 CAD = |
1 JMD |
2023-08-23 |
1 CAD = |
114.1011 JMD |
0.0088 CAD = |
1 JMD |
2023-08-22 |
1 CAD = |
113.7921 JMD |
0.0088 CAD = |
1 JMD |
2023-08-21 |
1 CAD = |
113.5188 JMD |
0.0088 CAD = |
1 JMD |
2023-08-20 |
1 CAD = |
113.9846 JMD |
0.0088 CAD = |
1 JMD |
2023-08-19 |
1 CAD = |
114.1967 JMD |
0.0088 CAD = |
1 JMD |
2023-08-18 |
1 CAD = |
115.0357 JMD |
0.0087 CAD = |
1 JMD |
2023-08-17 |
1 CAD = |
114.7578 JMD |
0.0087 CAD = |
1 JMD |
2023-08-16 |
1 CAD = |
115.1019 JMD |
0.0087 CAD = |
1 JMD |
2023-08-15 |
1 CAD = |
115.5942 JMD |
0.0087 CAD = |
1 JMD |
2023-08-14 |
1 CAD = |
115.3384 JMD |
0.0087 CAD = |
1 JMD |
2023-08-13 |
1 CAD = |
115.3384 JMD |
0.0087 CAD = |
1 JMD |
2023-08-12 |
1 CAD = |
115.3029 JMD |
0.0087 CAD = |
1 JMD |
2023-08-11 |
1 CAD = |
115.0827 JMD |
0.0087 CAD = |
1 JMD |
2023-08-10 |
1 CAD = |
115.1433 JMD |
0.0087 CAD = |
1 JMD |
2023-08-09 |
1 CAD = |
115.4225 JMD |
0.0087 CAD = |
1 JMD |
2023-08-08 |
1 CAD = |
114.8827 JMD |
0.0087 CAD = |
1 JMD |
2023-08-07 |
1 CAD = |
114.6688 JMD |
0.0087 CAD = |
1 JMD |
2023-08-06 |
1 CAD = |
114.6688 JMD |
0.0087 CAD = |
1 JMD |
2023-08-05 |
1 CAD = |
115.6733 JMD |
0.0086 CAD = |
1 JMD |
2023-08-04 |
1 CAD = |
116.9103 JMD |
0.0086 CAD = |
1 JMD |
2023-08-03 |
1 CAD = |
116.4248 JMD |
0.0086 CAD = |
1 JMD |
2023-08-02 |
1 CAD = |
117.7509 JMD |
0.0085 CAD = |
1 JMD |
2023-08-01 |
1 CAD = |
116.4871 JMD |
0.0086 CAD = |
1 JMD |
2023-07-31 |
1 CAD = |
116.1451 JMD |
0.0086 CAD = |
1 JMD |
2023-07-30 |
1 CAD = |
116.1451 JMD |
0.0086 CAD = |
1 JMD |
2023-07-29 |
1 CAD = |
118.4445 JMD |
0.0084 CAD = |
1 JMD |
2023-07-28 |
1 CAD = |
116.8892 JMD |
0.0086 CAD = |
1 JMD |
2023-07-27 |
1 CAD = |
117.1214 JMD |
0.0085 CAD = |
1 JMD |
2023-07-26 |
1 CAD = |
117.5713 JMD |
0.0085 CAD = |
1 JMD |
2023-07-25 |
1 CAD = |
117.2716 JMD |
0.0085 CAD = |
1 JMD |
2023-07-24 |
1 CAD = |
116.5738 JMD |
0.0086 CAD = |
1 JMD |
2023-07-23 |
1 CAD = |
116.565 JMD |
0.0086 CAD = |
1 JMD |
2023-07-22 |
1 CAD = |
117.8413 JMD |
0.0085 CAD = |
1 JMD |
2023-07-21 |
1 CAD = |
117.3487 JMD |
0.0085 CAD = |
1 JMD |
2023-07-20 |
1 CAD = |
117.5382 JMD |
0.0085 CAD = |
1 JMD |
2023-07-19 |
1 CAD = |
117.0401 JMD |
0.0085 CAD = |
1 JMD |
2023-07-18 |
1 CAD = |
116.9093 JMD |
0.0086 CAD = |
1 JMD |
2023-07-17 |
1 CAD = |
116.6214 JMD |
0.0086 CAD = |
1 JMD |
2023-07-16 |
1 CAD = |
116.5862 JMD |
0.0086 CAD = |
1 JMD |
2023-07-15 |
1 CAD = |
117.4751 JMD |
0.0085 CAD = |
1 JMD |
2023-07-14 |
1 CAD = |
115.9562 JMD |
0.0086 CAD = |
1 JMD |
2023-07-13 |
1 CAD = |
116.6756 JMD |
0.0086 CAD = |
1 JMD |
2023-07-12 |
1 CAD = |
115.966 JMD |
0.0086 CAD = |
1 JMD |
2023-07-11 |
1 CAD = |
115.8023 JMD |
0.0086 CAD = |
1 JMD |
2023-07-10 |
1 CAD = |
115.5354 JMD |
0.0087 CAD = |
1 JMD |
2023-07-09 |
1 CAD = |
115.5007 JMD |
0.0087 CAD = |
1 JMD |
2023-07-08 |
1 CAD = |
115.58 JMD |
0.0087 CAD = |
1 JMD |
2023-07-07 |
1 CAD = |
116.1681 JMD |
0.0086 CAD = |
1 JMD |
2023-07-06 |
1 CAD = |
116.9163 JMD |
0.0086 CAD = |
1 JMD |
2023-07-05 |
1 CAD = |
116.0032 JMD |
0.0086 CAD = |
1 JMD |
2023-07-04 |
1 CAD = |
115.9182 JMD |
0.0086 CAD = |
1 JMD |
2023-07-03 |
1 CAD = |
116.426 JMD |
0.0086 CAD = |
1 JMD |
2023-07-02 |
1 CAD = |
116.426 JMD |
0.0086 CAD = |
1 JMD |
2023-07-01 |
1 CAD = |
117.0644 JMD |
0.0085 CAD = |
1 JMD |
2023-06-30 |
1 CAD = |
116.8098 JMD |
0.0086 CAD = |
1 JMD |
2023-06-29 |
1 CAD = |
116.7127 JMD |
0.0086 CAD = |
1 JMD |
2023-06-28 |
1 CAD = |
117.2131 JMD |
0.0085 CAD = |
1 JMD |
2023-06-27 |
1 CAD = |
116.706 JMD |
0.0086 CAD = |
1 JMD |
2023-06-26 |
1 CAD = |
116.0722 JMD |
0.0086 CAD = |
1 JMD |
2023-06-25 |
1 CAD = |
117.8859 JMD |
0.0085 CAD = |
1 JMD |
2023-06-23 |
1 CAD = |
116.3037 JMD |
0.0086 CAD = |
1 JMD |
2023-06-22 |
1 CAD = |
117.2304 JMD |
0.0085 CAD = |
1 JMD |
2023-06-21 |
1 CAD = |
116.9221 JMD |
0.0086 CAD = |
1 JMD |
2023-06-20 |
1 CAD = |
117.0862 JMD |
0.0085 CAD = |
1 JMD |
2023-06-19 |
1 CAD = |
116.5113 JMD |
0.0086 CAD = |
1 JMD |
2023-06-18 |
1 CAD = |
116.6285 JMD |
0.0086 CAD = |
1 JMD |
2023-06-17 |
1 CAD = |
115.7101 JMD |
0.0086 CAD = |
1 JMD |
2023-06-16 |
1 CAD = |
115.6009 JMD |
0.0087 CAD = |
1 JMD |
2023-06-15 |
1 CAD = |
116.0647 JMD |
0.0086 CAD = |
1 JMD |
2023-06-14 |
1 CAD = |
115.7998 JMD |
0.0086 CAD = |
1 JMD |
2023-06-13 |
1 CAD = |
116.2758 JMD |
0.0086 CAD = |
1 JMD |
2023-06-12 |
1 CAD = |
115.5008 JMD |
0.0087 CAD = |
1 JMD |
2023-06-11 |
1 CAD = |
115.4922 JMD |
0.0087 CAD = |
1 JMD |
2023-06-10 |
1 CAD = |
115.4072 JMD |
0.0087 CAD = |
1 JMD |
2023-06-09 |
1 CAD = |
115.9455 JMD |
0.0086 CAD = |
1 JMD |
2023-06-08 |
1 CAD = |
115.6031 JMD |
0.0087 CAD = |
1 JMD |
2023-06-07 |
1 CAD = |
114.9306 JMD |
0.0087 CAD = |
1 JMD |
2023-06-06 |
1 CAD = |
115.9612 JMD |
0.0086 CAD = |
1 JMD |
2023-06-05 |
1 CAD = |
115.6406 JMD |
0.0086 CAD = |
1 JMD |
2023-06-04 |
1 CAD = |
115.2198 JMD |
0.0087 CAD = |
1 JMD |
2023-06-03 |
1 CAD = |
114.3774 JMD |
0.0087 CAD = |
1 JMD |
2023-06-02 |
1 CAD = |
113.6964 JMD |
0.0088 CAD = |
1 JMD |
2023-06-01 |
1 CAD = |
113.1003 JMD |
0.0088 CAD = |
1 JMD |
2023-05-31 |
1 CAD = |
113.5154 JMD |
0.0088 CAD = |
1 JMD |
2023-05-30 |
1 CAD = |
114.1093 JMD |
0.0088 CAD = |
1 JMD |
2023-05-29 |
1 CAD = |
113.835 JMD |
0.0088 CAD = |
1 JMD |
2023-05-28 |
1 CAD = |
113.835 JMD |
0.0088 CAD = |
1 JMD |
2023-05-27 |
1 CAD = |
112.9788 JMD |
0.0089 CAD = |
1 JMD |
2023-05-26 |
1 CAD = |
113.138 JMD |
0.0088 CAD = |
1 JMD |
2023-05-25 |
1 CAD = |
114.1386 JMD |
0.0088 CAD = |
1 JMD |
2023-05-24 |
1 CAD = |
114.3118 JMD |
0.0087 CAD = |
1 JMD |
2023-05-23 |
1 CAD = |
114.1208 JMD |
0.0088 CAD = |
1 JMD |
2023-05-22 |
1 CAD = |
114.1521 JMD |
0.0088 CAD = |
1 JMD |
2023-05-21 |
1 CAD = |
114.4693 JMD |
0.0087 CAD = |
1 JMD |
2023-05-20 |
1 CAD = |
114.4452 JMD |
0.0087 CAD = |
1 JMD |
2023-05-19 |
1 CAD = |
114.9924 JMD |
0.0087 CAD = |
1 JMD |
2023-05-18 |
1 CAD = |
114.8025 JMD |
0.0087 CAD = |
1 JMD |
2023-05-17 |
1 CAD = |
114.8827 JMD |
0.0087 CAD = |
1 JMD |
2023-05-16 |
1 CAD = |
113.8068 JMD |
0.0088 CAD = |
1 JMD |
2023-05-15 |
1 CAD = |
112.9567 JMD |
0.0089 CAD = |
1 JMD |
2023-05-14 |
1 CAD = |
113.5795 JMD |
0.0088 CAD = |
1 JMD |
2023-05-13 |
1 CAD = |
114.4776 JMD |
0.0087 CAD = |
1 JMD |
2023-05-12 |
1 CAD = |
115.5005 JMD |
0.0087 CAD = |
1 JMD |
2023-05-11 |
1 CAD = |
114.9888 JMD |
0.0087 CAD = |
1 JMD |
2023-05-10 |
1 CAD = |
114.8885 JMD |
0.0087 CAD = |
1 JMD |
2023-05-09 |
1 CAD = |
115.1142 JMD |
0.0087 CAD = |
1 JMD |
2023-05-08 |
1 CAD = |
114.2659 JMD |
0.0088 CAD = |
1 JMD |
2023-05-07 |
1 CAD = |
114.3507 JMD |
0.0087 CAD = |
1 JMD |
2023-05-06 |
1 CAD = |
113.268 JMD |
0.0088 CAD = |
1 JMD |
2023-05-05 |
1 CAD = |
112.3837 JMD |
0.0089 CAD = |
1 JMD |
2023-05-04 |
1 CAD = |
112.2007 JMD |
0.0089 CAD = |
1 JMD |
2023-05-03 |
1 CAD = |
112.8335 JMD |
0.0089 CAD = |
1 JMD |
2023-05-02 |
1 CAD = |
111.5568 JMD |
0.009 CAD = |
1 JMD |
2023-05-01 |
1 CAD = |
110.6874 JMD |
0.009 CAD = |
1 JMD |
2023-04-30 |
1 CAD = |
112.1478 JMD |
0.0089 CAD = |
1 JMD |
2023-04-29 |
1 CAD = |
112.6428 JMD |
0.0089 CAD = |
1 JMD |
2023-04-28 |
1 CAD = |
112.6458 JMD |
0.0089 CAD = |
1 JMD |
2023-04-27 |
1 CAD = |
112.5166 JMD |
0.0089 CAD = |
1 JMD |
2023-04-26 |
1 CAD = |
112.6168 JMD |
0.0089 CAD = |
1 JMD |
2023-04-25 |
1 CAD = |
112.8772 JMD |
0.0089 CAD = |
1 JMD |
2023-04-24 |
1 CAD = |
111.7829 JMD |
0.0089 CAD = |
1 JMD |
2023-04-23 |
1 CAD = |
111.7829 JMD |
0.0089 CAD = |
1 JMD |
2023-04-22 |
1 CAD = |
113.4944 JMD |
0.0088 CAD = |
1 JMD |
2023-04-21 |
1 CAD = |
113.5012 JMD |
0.0088 CAD = |
1 JMD |
2023-04-20 |
1 CAD = |
113.8541 JMD |
0.0088 CAD = |
1 JMD |
2023-04-19 |
1 CAD = |
113.7242 JMD |
0.0088 CAD = |
1 JMD |
2023-04-18 |
1 CAD = |
113.5355 JMD |
0.0088 CAD = |
1 JMD |
2023-04-17 |
1 CAD = |
112.2636 JMD |
0.0089 CAD = |
1 JMD |
2023-04-16 |
1 CAD = |
112.7918 JMD |
0.0089 CAD = |
1 JMD |
2023-04-15 |
1 CAD = |
113.9732 JMD |
0.0088 CAD = |
1 JMD |
2023-04-14 |
1 CAD = |
113.1293 JMD |
0.0088 CAD = |
1 JMD |
2023-04-13 |
1 CAD = |
112.5594 JMD |
0.0089 CAD = |
1 JMD |
2023-04-12 |
1 CAD = |
112.6864 JMD |
0.0089 CAD = |
1 JMD |
2023-04-11 |
1 CAD = |
111.6974 JMD |
0.009 CAD = |
1 JMD |
2023-04-10 |
1 CAD = |
111.3826 JMD |
0.009 CAD = |
1 JMD |
2023-04-09 |
1 CAD = |
112.168 JMD |
0.0089 CAD = |
1 JMD |
2023-04-08 |
1 CAD = |
112.599 JMD |
0.0089 CAD = |
1 JMD |
2023-04-07 |
1 CAD = |
113.1264 JMD |
0.0088 CAD = |
1 JMD |
2023-04-06 |
1 CAD = |
112.6025 JMD |
0.0089 CAD = |
1 JMD |
2023-04-05 |
1 CAD = |
112.0267 JMD |
0.0089 CAD = |
1 JMD |
2023-04-04 |
1 CAD = |
111.6247 JMD |
0.009 CAD = |
1 JMD |
2023-04-03 |
1 CAD = |
111.3681 JMD |
0.009 CAD = |
1 JMD |
2023-04-02 |
1 CAD = |
111.3681 JMD |
0.009 CAD = |
1 JMD |
2023-04-01 |
1 CAD = |
111.7505 JMD |
0.0089 CAD = |
1 JMD |
2023-03-31 |
1 CAD = |
111.2675 JMD |
0.009 CAD = |
1 JMD |
2023-03-30 |