Last Year History for CAD/EUR
CAD |
EUR |
CAD |
EUR |
Date |
1 CAD = |
0.6842 EUR |
1.4615 CAD = |
1 EUR |
2024-04-23 |
1 CAD = |
0.6841 EUR |
1.4617 CAD = |
1 EUR |
2024-04-22 |
1 CAD = |
0.6794 EUR |
1.4719 CAD = |
1 EUR |
2024-04-21 |
1 CAD = |
0.6794 EUR |
1.4719 CAD = |
1 EUR |
2024-04-20 |
1 CAD = |
0.6819 EUR |
1.4664 CAD = |
1 EUR |
2024-04-19 |
1 CAD = |
0.6812 EUR |
1.468 CAD = |
1 EUR |
2024-04-18 |
1 CAD = |
0.6806 EUR |
1.4692 CAD = |
1 EUR |
2024-04-17 |
1 CAD = |
0.6821 EUR |
1.466 CAD = |
1 EUR |
2024-04-16 |
1 CAD = |
0.683 EUR |
1.4641 CAD = |
1 EUR |
2024-04-15 |
1 CAD = |
0.6803 EUR |
1.4699 CAD = |
1 EUR |
2024-04-14 |
1 CAD = |
0.6803 EUR |
1.4699 CAD = |
1 EUR |
2024-04-13 |
1 CAD = |
0.6831 EUR |
1.464 CAD = |
1 EUR |
2024-04-12 |
1 CAD = |
0.6806 EUR |
1.4693 CAD = |
1 EUR |
2024-04-11 |
1 CAD = |
0.6787 EUR |
1.4735 CAD = |
1 EUR |
2024-04-10 |
1 CAD = |
0.6784 EUR |
1.4741 CAD = |
1 EUR |
2024-04-09 |
1 CAD = |
0.6792 EUR |
1.4723 CAD = |
1 EUR |
2024-04-08 |
1 CAD = |
0.6783 EUR |
1.4743 CAD = |
1 EUR |
2024-04-07 |
1 CAD = |
0.6783 EUR |
1.4743 CAD = |
1 EUR |
2024-04-06 |
1 CAD = |
0.6806 EUR |
1.4694 CAD = |
1 EUR |
2024-04-05 |
1 CAD = |
0.6821 EUR |
1.4661 CAD = |
1 EUR |
2024-04-04 |
1 CAD = |
0.6841 EUR |
1.4617 CAD = |
1 EUR |
2024-04-03 |
1 CAD = |
0.6865 EUR |
1.4567 CAD = |
1 EUR |
2024-04-02 |
1 CAD = |
0.6853 EUR |
1.4593 CAD = |
1 EUR |
2024-04-01 |
1 CAD = |
0.6838 EUR |
1.4624 CAD = |
1 EUR |
2024-03-31 |
1 CAD = |
0.6838 EUR |
1.4624 CAD = |
1 EUR |
2024-03-30 |
1 CAD = |
0.6846 EUR |
1.4607 CAD = |
1 EUR |
2024-03-29 |
1 CAD = |
0.6817 EUR |
1.4668 CAD = |
1 EUR |
2024-03-28 |
1 CAD = |
0.6793 EUR |
1.4721 CAD = |
1 EUR |
2024-03-27 |
1 CAD = |
0.6789 EUR |
1.473 CAD = |
1 EUR |
2024-03-26 |
1 CAD = |
0.68 EUR |
1.4705 CAD = |
1 EUR |
2024-03-25 |
1 CAD = |
0.6756 EUR |
1.4801 CAD = |
1 EUR |
2024-03-24 |
1 CAD = |
0.6756 EUR |
1.4801 CAD = |
1 EUR |
2024-03-23 |
1 CAD = |
0.6811 EUR |
1.4683 CAD = |
1 EUR |
2024-03-22 |
1 CAD = |
0.6794 EUR |
1.4719 CAD = |
1 EUR |
2024-03-21 |
1 CAD = |
0.6782 EUR |
1.4745 CAD = |
1 EUR |
2024-03-20 |
1 CAD = |
0.6797 EUR |
1.4713 CAD = |
1 EUR |
2024-03-19 |
1 CAD = |
0.6778 EUR |
1.4754 CAD = |
1 EUR |
2024-03-18 |
1 CAD = |
0.6802 EUR |
1.4701 CAD = |
1 EUR |
2024-03-17 |
1 CAD = |
0.6802 EUR |
1.4701 CAD = |
1 EUR |
2024-03-16 |
1 CAD = |
0.6782 EUR |
1.4745 CAD = |
1 EUR |
2024-03-15 |
1 CAD = |
0.6788 EUR |
1.4731 CAD = |
1 EUR |
2024-03-14 |
1 CAD = |
0.6786 EUR |
1.4737 CAD = |
1 EUR |
2024-03-13 |
1 CAD = |
0.6791 EUR |
1.4726 CAD = |
1 EUR |
2024-03-12 |
1 CAD = |
0.6788 EUR |
1.4732 CAD = |
1 EUR |
2024-03-11 |
1 CAD = |
0.6754 EUR |
1.4805 CAD = |
1 EUR |
2024-03-10 |
1 CAD = |
0.6754 EUR |
1.4805 CAD = |
1 EUR |
2024-03-09 |
1 CAD = |
0.6803 EUR |
1.4699 CAD = |
1 EUR |
2024-03-08 |
1 CAD = |
0.6797 EUR |
1.4711 CAD = |
1 EUR |
2024-03-07 |
1 CAD = |
0.6766 EUR |
1.4779 CAD = |
1 EUR |
2024-03-06 |
1 CAD = |
0.6786 EUR |
1.4737 CAD = |
1 EUR |
2024-03-05 |
1 CAD = |
0.6795 EUR |
1.4717 CAD = |
1 EUR |
2024-03-04 |
1 CAD = |
0.6786 EUR |
1.4737 CAD = |
1 EUR |
2024-03-03 |
1 CAD = |
0.6786 EUR |
1.4737 CAD = |
1 EUR |
2024-03-02 |
1 CAD = |
0.6813 EUR |
1.4678 CAD = |
1 EUR |
2024-03-01 |
1 CAD = |
0.6789 EUR |
1.4731 CAD = |
1 EUR |
2024-02-29 |
1 CAD = |
0.6808 EUR |
1.4688 CAD = |
1 EUR |
2024-02-28 |
1 CAD = |
0.6829 EUR |
1.4643 CAD = |
1 EUR |
2024-02-27 |
1 CAD = |
0.6819 EUR |
1.4665 CAD = |
1 EUR |
2024-02-26 |
1 CAD = |
0.6844 EUR |
1.4611 CAD = |
1 EUR |
2024-02-25 |
1 CAD = |
0.6844 EUR |
1.4611 CAD = |
1 EUR |
2024-02-24 |
1 CAD = |
0.685 EUR |
1.4599 CAD = |
1 EUR |
2024-02-23 |
1 CAD = |
0.6846 EUR |
1.4607 CAD = |
1 EUR |
2024-02-22 |
1 CAD = |
0.6847 EUR |
1.4605 CAD = |
1 EUR |
2024-02-21 |
1 CAD = |
0.6867 EUR |
1.4563 CAD = |
1 EUR |
2024-02-20 |
1 CAD = |
0.6885 EUR |
1.4524 CAD = |
1 EUR |
2024-02-19 |
1 CAD = |
0.6877 EUR |
1.4542 CAD = |
1 EUR |
2024-02-18 |
1 CAD = |
0.6877 EUR |
1.4542 CAD = |
1 EUR |
2024-02-17 |
1 CAD = |
0.6889 EUR |
1.4516 CAD = |
1 EUR |
2024-02-16 |
1 CAD = |
0.688 EUR |
1.4535 CAD = |
1 EUR |
2024-02-15 |
1 CAD = |
0.6903 EUR |
1.4487 CAD = |
1 EUR |
2024-02-14 |
1 CAD = |
0.6902 EUR |
1.4488 CAD = |
1 EUR |
2024-02-13 |
1 CAD = |
0.6892 EUR |
1.451 CAD = |
1 EUR |
2024-02-12 |
1 CAD = |
0.6874 EUR |
1.4547 CAD = |
1 EUR |
2024-02-11 |
1 CAD = |
0.6874 EUR |
1.4547 CAD = |
1 EUR |
2024-02-10 |
1 CAD = |
0.69 EUR |
1.4492 CAD = |
1 EUR |
2024-02-09 |
1 CAD = |
0.6892 EUR |
1.4509 CAD = |
1 EUR |
2024-02-08 |
1 CAD = |
0.689 EUR |
1.4514 CAD = |
1 EUR |
2024-02-07 |
1 CAD = |
0.6884 EUR |
1.4527 CAD = |
1 EUR |
2024-02-06 |
1 CAD = |
0.6897 EUR |
1.4499 CAD = |
1 EUR |
2024-02-05 |
1 CAD = |
0.6867 EUR |
1.4562 CAD = |
1 EUR |
2024-02-04 |
1 CAD = |
0.6867 EUR |
1.4562 CAD = |
1 EUR |
2024-02-03 |
1 CAD = |
0.687 EUR |
1.4555 CAD = |
1 EUR |
2024-02-02 |
1 CAD = |
0.6885 EUR |
1.4525 CAD = |
1 EUR |
2024-02-01 |
1 CAD = |
0.6879 EUR |
1.4538 CAD = |
1 EUR |
2024-01-31 |
1 CAD = |
0.6883 EUR |
1.4528 CAD = |
1 EUR |
2024-01-30 |
1 CAD = |
0.6878 EUR |
1.4538 CAD = |
1 EUR |
2024-01-29 |
1 CAD = |
0.6839 EUR |
1.4623 CAD = |
1 EUR |
2024-01-28 |
1 CAD = |
0.6839 EUR |
1.4623 CAD = |
1 EUR |
2024-01-27 |
1 CAD = |
0.6844 EUR |
1.4612 CAD = |
1 EUR |
2024-01-26 |
1 CAD = |
0.6798 EUR |
1.4711 CAD = |
1 EUR |
2024-01-25 |
1 CAD = |
0.6823 EUR |
1.4656 CAD = |
1 EUR |
2024-01-24 |
1 CAD = |
0.6811 EUR |
1.4683 CAD = |
1 EUR |
2024-01-23 |
1 CAD = |
0.6818 EUR |
1.4667 CAD = |
1 EUR |
2024-01-22 |
1 CAD = |
0.6806 EUR |
1.4694 CAD = |
1 EUR |
2024-01-21 |
1 CAD = |
0.6816 EUR |
1.4671 CAD = |
1 EUR |
2024-01-20 |
1 CAD = |
0.6817 EUR |
1.467 CAD = |
1 EUR |
2024-01-19 |
1 CAD = |
0.68 EUR |
1.4706 CAD = |
1 EUR |
2024-01-18 |
1 CAD = |
0.6815 EUR |
1.4674 CAD = |
1 EUR |
2024-01-17 |
1 CAD = |
0.6802 EUR |
1.4701 CAD = |
1 EUR |
2024-01-16 |
1 CAD = |
0.6813 EUR |
1.4678 CAD = |
1 EUR |
2024-01-15 |
1 CAD = |
0.6798 EUR |
1.471 CAD = |
1 EUR |
2024-01-14 |
1 CAD = |
0.6806 EUR |
1.4694 CAD = |
1 EUR |
2024-01-13 |
1 CAD = |
0.6803 EUR |
1.4699 CAD = |
1 EUR |
2024-01-12 |
1 CAD = |
0.681 EUR |
1.4685 CAD = |
1 EUR |
2024-01-11 |
1 CAD = |
0.6831 EUR |
1.4638 CAD = |
1 EUR |
2024-01-10 |
1 CAD = |
0.684 EUR |
1.462 CAD = |
1 EUR |
2024-01-09 |
1 CAD = |
0.6838 EUR |
1.4624 CAD = |
1 EUR |
2024-01-08 |
1 CAD = |
0.6826 EUR |
1.4649 CAD = |
1 EUR |
2024-01-07 |
1 CAD = |
0.6834 EUR |
1.4633 CAD = |
1 EUR |
2024-01-06 |
1 CAD = |
0.6843 EUR |
1.4614 CAD = |
1 EUR |
2024-01-05 |
1 CAD = |
0.6857 EUR |
1.4584 CAD = |
1 EUR |
2024-01-04 |
1 CAD = |
0.686 EUR |
1.4576 CAD = |
1 EUR |
2024-01-03 |
1 CAD = |
0.6834 EUR |
1.4632 CAD = |
1 EUR |
2024-01-02 |
1 CAD = |
0.6827 EUR |
1.4647 CAD = |
1 EUR |
2024-01-01 |
1 CAD = |
0.682 EUR |
1.4662 CAD = |
1 EUR |
2023-12-31 |
1 CAD = |
0.683 EUR |
1.4642 CAD = |
1 EUR |
2023-12-30 |
1 CAD = |
0.6832 EUR |
1.4637 CAD = |
1 EUR |
2023-12-29 |
1 CAD = |
0.6819 EUR |
1.4664 CAD = |
1 EUR |
2023-12-28 |
1 CAD = |
0.6861 EUR |
1.4574 CAD = |
1 EUR |
2023-12-27 |
1 CAD = |
0.6851 EUR |
1.4597 CAD = |
1 EUR |
2023-12-26 |
1 CAD = |
0.6836 EUR |
1.4628 CAD = |
1 EUR |
2023-12-25 |
1 CAD = |
0.6828 EUR |
1.4646 CAD = |
1 EUR |
2023-12-24 |
1 CAD = |
0.6831 EUR |
1.4639 CAD = |
1 EUR |
2023-12-23 |
1 CAD = |
0.6837 EUR |
1.4625 CAD = |
1 EUR |
2023-12-22 |
1 CAD = |
0.6838 EUR |
1.4625 CAD = |
1 EUR |
2023-12-21 |
1 CAD = |
0.6829 EUR |
1.4642 CAD = |
1 EUR |
2023-12-20 |
1 CAD = |
0.6833 EUR |
1.4635 CAD = |
1 EUR |
2023-12-19 |
1 CAD = |
0.686 EUR |
1.4578 CAD = |
1 EUR |
2023-12-18 |
1 CAD = |
0.6843 EUR |
1.4613 CAD = |
1 EUR |
2023-12-17 |
1 CAD = |
0.6851 EUR |
1.4597 CAD = |
1 EUR |
2023-12-16 |
1 CAD = |
0.6783 EUR |
1.4743 CAD = |
1 EUR |
2023-12-15 |
1 CAD = |
0.6804 EUR |
1.4697 CAD = |
1 EUR |
2023-12-14 |
1 CAD = |
0.6816 EUR |
1.467 CAD = |
1 EUR |
2023-12-13 |
1 CAD = |
0.6841 EUR |
1.4617 CAD = |
1 EUR |
2023-12-12 |
1 CAD = |
0.6841 EUR |
1.4618 CAD = |
1 EUR |
2023-12-11 |
1 CAD = |
0.6828 EUR |
1.4646 CAD = |
1 EUR |
2023-12-10 |
1 CAD = |
0.6835 EUR |
1.463 CAD = |
1 EUR |
2023-12-09 |
1 CAD = |
0.6812 EUR |
1.468 CAD = |
1 EUR |
2023-12-08 |
1 CAD = |
0.6834 EUR |
1.4634 CAD = |
1 EUR |
2023-12-07 |
1 CAD = |
0.6815 EUR |
1.4674 CAD = |
1 EUR |
2023-12-06 |
1 CAD = |
0.6817 EUR |
1.4668 CAD = |
1 EUR |
2023-12-05 |
1 CAD = |
0.6807 EUR |
1.469 CAD = |
1 EUR |
2023-12-04 |
1 CAD = |
0.6805 EUR |
1.4694 CAD = |
1 EUR |
2023-12-03 |
1 CAD = |
0.6807 EUR |
1.469 CAD = |
1 EUR |
2023-12-02 |
1 CAD = |
0.6773 EUR |
1.4765 CAD = |
1 EUR |
2023-12-01 |
1 CAD = |
0.671 EUR |
1.4903 CAD = |
1 EUR |
2023-11-30 |
1 CAD = |
0.6702 EUR |
1.4922 CAD = |
1 EUR |
2023-11-29 |
1 CAD = |
0.6705 EUR |
1.4915 CAD = |
1 EUR |
2023-11-28 |
1 CAD = |
0.67 EUR |
1.4926 CAD = |
1 EUR |
2023-11-27 |
1 CAD = |
0.6693 EUR |
1.4941 CAD = |
1 EUR |
2023-11-26 |
1 CAD = |
0.6703 EUR |
1.4918 CAD = |
1 EUR |
2023-11-25 |
1 CAD = |
0.6694 EUR |
1.4939 CAD = |
1 EUR |
2023-11-24 |
1 CAD = |
0.6707 EUR |
1.4909 CAD = |
1 EUR |
2023-11-23 |
1 CAD = |
0.669 EUR |
1.4949 CAD = |
1 EUR |
2023-11-22 |
1 CAD = |
0.6661 EUR |
1.5012 CAD = |
1 EUR |
2023-11-21 |
1 CAD = |
0.6682 EUR |
1.4965 CAD = |
1 EUR |
2023-11-20 |
1 CAD = |
0.6676 EUR |
1.4979 CAD = |
1 EUR |
2023-11-19 |
1 CAD = |
0.6675 EUR |
1.4981 CAD = |
1 EUR |
2023-11-18 |
1 CAD = |
0.6697 EUR |
1.4933 CAD = |
1 EUR |
2023-11-17 |
1 CAD = |
0.674 EUR |
1.4838 CAD = |
1 EUR |
2023-11-16 |
1 CAD = |
0.6713 EUR |
1.4897 CAD = |
1 EUR |
2023-11-15 |
1 CAD = |
0.6771 EUR |
1.4769 CAD = |
1 EUR |
2023-11-14 |
1 CAD = |
0.6782 EUR |
1.4744 CAD = |
1 EUR |
2023-11-13 |
1 CAD = |
0.6763 EUR |
1.4786 CAD = |
1 EUR |
2023-11-12 |
1 CAD = |
0.6771 EUR |
1.477 CAD = |
1 EUR |
2023-11-11 |
1 CAD = |
0.6787 EUR |
1.4735 CAD = |
1 EUR |
2023-11-10 |
1 CAD = |
0.6768 EUR |
1.4776 CAD = |
1 EUR |
2023-11-09 |
1 CAD = |
0.6788 EUR |
1.4732 CAD = |
1 EUR |
2023-11-08 |
1 CAD = |
0.681 EUR |
1.4685 CAD = |
1 EUR |
2023-11-07 |
1 CAD = |
0.6825 EUR |
1.4652 CAD = |
1 EUR |
2023-11-06 |
1 CAD = |
0.6813 EUR |
1.4678 CAD = |
1 EUR |
2023-11-05 |
1 CAD = |
0.6814 EUR |
1.4677 CAD = |
1 EUR |
2023-11-04 |
1 CAD = |
0.6851 EUR |
1.4595 CAD = |
1 EUR |
2023-11-03 |
1 CAD = |
0.683 EUR |
1.4641 CAD = |
1 EUR |
2023-11-02 |
1 CAD = |
0.6815 EUR |
1.4673 CAD = |
1 EUR |
2023-11-01 |
1 CAD = |
0.6812 EUR |
1.4679 CAD = |
1 EUR |
2023-10-31 |
1 CAD = |
0.6824 EUR |
1.4654 CAD = |
1 EUR |
2023-10-30 |
1 CAD = |
0.681 EUR |
1.4684 CAD = |
1 EUR |
2023-10-29 |
1 CAD = |
0.681 EUR |
1.4684 CAD = |
1 EUR |
2023-10-28 |
1 CAD = |
0.6848 EUR |
1.4604 CAD = |
1 EUR |
2023-10-27 |
1 CAD = |
0.6858 EUR |
1.4581 CAD = |
1 EUR |
2023-10-26 |
1 CAD = |
0.687 EUR |
1.4557 CAD = |
1 EUR |
2023-10-25 |
1 CAD = |
0.6846 EUR |
1.4606 CAD = |
1 EUR |
2023-10-24 |
1 CAD = |
0.6885 EUR |
1.4525 CAD = |
1 EUR |
2023-10-23 |
1 CAD = |
0.687 EUR |
1.4557 CAD = |
1 EUR |
2023-10-22 |
1 CAD = |
0.687 EUR |
1.4557 CAD = |
1 EUR |
2023-10-21 |
1 CAD = |
0.6887 EUR |
1.4519 CAD = |
1 EUR |
2023-10-20 |
1 CAD = |
0.692 EUR |
1.4451 CAD = |
1 EUR |
2023-10-19 |
1 CAD = |
0.6928 EUR |
1.4435 CAD = |
1 EUR |
2023-10-18 |
1 CAD = |
0.696 EUR |
1.4368 CAD = |
1 EUR |
2023-10-17 |
1 CAD = |
0.6961 EUR |
1.4366 CAD = |
1 EUR |
2023-10-16 |
1 CAD = |
0.6958 EUR |
1.4372 CAD = |
1 EUR |
2023-10-15 |
1 CAD = |
0.6958 EUR |
1.4372 CAD = |
1 EUR |
2023-10-14 |
1 CAD = |
0.6935 EUR |
1.442 CAD = |
1 EUR |
2023-10-13 |
1 CAD = |
0.6927 EUR |
1.4436 CAD = |
1 EUR |
2023-10-12 |
1 CAD = |
0.6941 EUR |
1.4407 CAD = |
1 EUR |
2023-10-11 |
1 CAD = |
0.6962 EUR |
1.4363 CAD = |
1 EUR |
2023-10-10 |
1 CAD = |
0.6926 EUR |
1.4439 CAD = |
1 EUR |
2023-10-09 |
1 CAD = |
0.6895 EUR |
1.4504 CAD = |
1 EUR |
2023-10-08 |
1 CAD = |
0.6895 EUR |
1.4504 CAD = |
1 EUR |
2023-10-07 |
1 CAD = |
0.6916 EUR |
1.4459 CAD = |
1 EUR |
2023-10-06 |
1 CAD = |
0.6925 EUR |
1.4441 CAD = |
1 EUR |
2023-10-05 |
1 CAD = |
0.6971 EUR |
1.4345 CAD = |
1 EUR |
2023-10-04 |
1 CAD = |
0.6979 EUR |
1.433 CAD = |
1 EUR |
2023-10-03 |
1 CAD = |
0.6972 EUR |
1.4342 CAD = |
1 EUR |
2023-10-02 |
1 CAD = |
0.695 EUR |
1.4388 CAD = |
1 EUR |
2023-10-01 |
1 CAD = |
0.695 EUR |
1.4388 CAD = |
1 EUR |
2023-09-30 |
1 CAD = |
0.7018 EUR |
1.4249 CAD = |
1 EUR |
2023-09-29 |
1 CAD = |
0.7053 EUR |
1.4179 CAD = |
1 EUR |
2023-09-28 |
1 CAD = |
0.6997 EUR |
1.4291 CAD = |
1 EUR |
2023-09-27 |
1 CAD = |
0.7015 EUR |
1.4255 CAD = |
1 EUR |
2023-09-26 |
1 CAD = |
0.6969 EUR |
1.4349 CAD = |
1 EUR |
2023-09-25 |
1 CAD = |
0.6945 EUR |
1.4398 CAD = |
1 EUR |
2023-09-24 |
1 CAD = |
0.6945 EUR |
1.4398 CAD = |
1 EUR |
2023-09-23 |
1 CAD = |
0.696 EUR |
1.4368 CAD = |
1 EUR |
2023-09-22 |
1 CAD = |
0.6967 EUR |
1.4353 CAD = |
1 EUR |
2023-09-21 |
1 CAD = |
0.6956 EUR |
1.4375 CAD = |
1 EUR |
2023-09-20 |
1 CAD = |
0.6934 EUR |
1.4422 CAD = |
1 EUR |
2023-09-19 |
1 CAD = |
0.6933 EUR |
1.4423 CAD = |
1 EUR |
2023-09-18 |
1 CAD = |
0.6921 EUR |
1.4448 CAD = |
1 EUR |
2023-09-17 |
1 CAD = |
0.6921 EUR |
1.4448 CAD = |
1 EUR |
2023-09-16 |
1 CAD = |
0.6952 EUR |
1.4384 CAD = |
1 EUR |
2023-09-15 |
1 CAD = |
0.6878 EUR |
1.4539 CAD = |
1 EUR |
2023-09-14 |
1 CAD = |
0.6855 EUR |
1.4588 CAD = |
1 EUR |
2023-09-13 |
1 CAD = |
0.6852 EUR |
1.4594 CAD = |
1 EUR |
2023-09-12 |
1 CAD = |
0.6844 EUR |
1.4612 CAD = |
1 EUR |
2023-09-11 |
1 CAD = |
0.6835 EUR |
1.4631 CAD = |
1 EUR |
2023-09-10 |
1 CAD = |
0.6835 EUR |
1.4631 CAD = |
1 EUR |
2023-09-09 |
1 CAD = |
0.6831 EUR |
1.4639 CAD = |
1 EUR |
2023-09-08 |
1 CAD = |
0.6837 EUR |
1.4625 CAD = |
1 EUR |
2023-09-07 |
1 CAD = |
0.6838 EUR |
1.4625 CAD = |
1 EUR |
2023-09-06 |
1 CAD = |
0.6816 EUR |
1.4672 CAD = |
1 EUR |
2023-09-05 |
1 CAD = |
0.6826 EUR |
1.4649 CAD = |
1 EUR |
2023-09-04 |
1 CAD = |
0.6826 EUR |
1.465 CAD = |
1 EUR |
2023-09-03 |
1 CAD = |
0.6826 EUR |
1.465 CAD = |
1 EUR |
2023-09-02 |
1 CAD = |
0.6827 EUR |
1.4648 CAD = |
1 EUR |
2023-09-01 |
1 CAD = |
0.6756 EUR |
1.4802 CAD = |
1 EUR |
2023-08-31 |
1 CAD = |
0.6782 EUR |
1.4746 CAD = |
1 EUR |
2023-08-30 |
1 CAD = |
0.6797 EUR |
1.4713 CAD = |
1 EUR |
2023-08-29 |
1 CAD = |
0.6812 EUR |
1.468 CAD = |
1 EUR |
2023-08-28 |
1 CAD = |
0.6808 EUR |
1.469 CAD = |
1 EUR |
2023-08-27 |
1 CAD = |
0.6808 EUR |
1.469 CAD = |
1 EUR |
2023-08-26 |
1 CAD = |
0.681 EUR |
1.4685 CAD = |
1 EUR |
2023-08-25 |
1 CAD = |
0.6803 EUR |
1.4699 CAD = |
1 EUR |
2023-08-24 |
1 CAD = |
0.6803 EUR |
1.4699 CAD = |
1 EUR |
2023-08-23 |
1 CAD = |
0.6774 EUR |
1.4762 CAD = |
1 EUR |
2023-08-22 |
1 CAD = |
0.6785 EUR |
1.4738 CAD = |
1 EUR |
2023-08-21 |
1 CAD = |
0.6769 EUR |
1.4774 CAD = |
1 EUR |
2023-08-20 |
1 CAD = |
0.6769 EUR |
1.4774 CAD = |
1 EUR |
2023-08-19 |
1 CAD = |
0.6793 EUR |
1.4721 CAD = |
1 EUR |
2023-08-18 |
1 CAD = |
0.679 EUR |
1.4728 CAD = |
1 EUR |
2023-08-17 |
1 CAD = |
0.6795 EUR |
1.4717 CAD = |
1 EUR |
2023-08-16 |
1 CAD = |
0.681 EUR |
1.4684 CAD = |
1 EUR |
2023-08-15 |
1 CAD = |
0.6794 EUR |
1.4719 CAD = |
1 EUR |
2023-08-14 |
1 CAD = |
0.6787 EUR |
1.4735 CAD = |
1 EUR |
2023-08-13 |
1 CAD = |
0.6787 EUR |
1.4735 CAD = |
1 EUR |
2023-08-12 |
1 CAD = |
0.6771 EUR |
1.4769 CAD = |
1 EUR |
2023-08-11 |
1 CAD = |
0.6787 EUR |
1.4734 CAD = |
1 EUR |
2023-08-10 |
1 CAD = |
0.6804 EUR |
1.4697 CAD = |
1 EUR |
2023-08-09 |
1 CAD = |
0.6797 EUR |
1.4712 CAD = |
1 EUR |
2023-08-08 |
1 CAD = |
0.6788 EUR |
1.4732 CAD = |
1 EUR |
2023-08-07 |
1 CAD = |
0.6777 EUR |
1.4755 CAD = |
1 EUR |
2023-08-06 |
1 CAD = |
0.6777 EUR |
1.4755 CAD = |
1 EUR |
2023-08-05 |
1 CAD = |
0.6839 EUR |
1.4622 CAD = |
1 EUR |
2023-08-04 |
1 CAD = |
0.6848 EUR |
1.4602 CAD = |
1 EUR |
2023-08-03 |
1 CAD = |
0.6841 EUR |
1.4618 CAD = |
1 EUR |
2023-08-02 |
1 CAD = |
0.6895 EUR |
1.4504 CAD = |
1 EUR |
2023-08-01 |
1 CAD = |
0.6849 EUR |
1.46 CAD = |
1 EUR |
2023-07-31 |
1 CAD = |
0.6841 EUR |
1.4617 CAD = |
1 EUR |
2023-07-30 |
1 CAD = |
0.6841 EUR |
1.4617 CAD = |
1 EUR |
2023-07-29 |
1 CAD = |
0.6889 EUR |
1.4515 CAD = |
1 EUR |
2023-07-28 |
1 CAD = |
0.683 EUR |
1.4641 CAD = |
1 EUR |
2023-07-27 |
1 CAD = |
0.6863 EUR |
1.457 CAD = |
1 EUR |
2023-07-26 |
1 CAD = |
0.6862 EUR |
1.4573 CAD = |
1 EUR |
2023-07-25 |
1 CAD = |
0.6796 EUR |
1.4714 CAD = |
1 EUR |
2023-07-24 |
1 CAD = |
0.6789 EUR |
1.473 CAD = |
1 EUR |
2023-07-23 |
1 CAD = |
0.6788 EUR |
1.4731 CAD = |
1 EUR |
2023-07-22 |
1 CAD = |
0.6817 EUR |
1.467 CAD = |
1 EUR |
2023-07-21 |
1 CAD = |
0.6782 EUR |
1.4745 CAD = |
1 EUR |
2023-07-20 |
1 CAD = |
0.676 EUR |
1.4792 CAD = |
1 EUR |
2023-07-19 |
1 CAD = |
0.6742 EUR |
1.4833 CAD = |
1 EUR |
2023-07-18 |
1 CAD = |
0.6735 EUR |
1.4848 CAD = |
1 EUR |
2023-07-17 |
1 CAD = |
0.6722 EUR |
1.4877 CAD = |
1 EUR |
2023-07-16 |
1 CAD = |
0.672 EUR |
1.4881 CAD = |
1 EUR |
2023-07-15 |
1 CAD = |
0.6794 EUR |
1.4719 CAD = |
1 EUR |
2023-07-14 |
1 CAD = |
0.6814 EUR |
1.4675 CAD = |
1 EUR |
2023-07-13 |
1 CAD = |
0.6866 EUR |
1.4565 CAD = |
1 EUR |
2023-07-12 |
1 CAD = |
0.6846 EUR |
1.4608 CAD = |
1 EUR |
2023-07-11 |
1 CAD = |
0.6867 EUR |
1.4561 CAD = |
1 EUR |
2023-07-10 |
1 CAD = |
0.6855 EUR |
1.4589 CAD = |
1 EUR |
2023-07-09 |
1 CAD = |
0.6852 EUR |
1.4593 CAD = |
1 EUR |
2023-07-08 |
1 CAD = |
0.6872 EUR |
1.4551 CAD = |
1 EUR |
2023-07-07 |
1 CAD = |
0.6937 EUR |
1.4416 CAD = |
1 EUR |
2023-07-06 |
1 CAD = |
0.6949 EUR |
1.439 CAD = |
1 EUR |
2023-07-05 |
1 CAD = |
0.6915 EUR |
1.446 CAD = |
1 EUR |
2023-07-04 |
1 CAD = |
0.6921 EUR |
1.4448 CAD = |
1 EUR |
2023-07-03 |
1 CAD = |
0.6916 EUR |
1.4459 CAD = |
1 EUR |
2023-07-02 |
1 CAD = |
0.6916 EUR |
1.4459 CAD = |
1 EUR |
2023-07-01 |
1 CAD = |
0.6944 EUR |
1.44 CAD = |
1 EUR |
2023-06-30 |
1 CAD = |
0.6913 EUR |
1.4466 CAD = |
1 EUR |
2023-06-29 |
1 CAD = |
0.6915 EUR |
1.4461 CAD = |
1 EUR |
2023-06-28 |
1 CAD = |
0.6969 EUR |
1.435 CAD = |
1 EUR |
2023-06-27 |
1 CAD = |
0.6959 EUR |
1.437 CAD = |
1 EUR |
2023-06-26 |
1 CAD = |
0.6923 EUR |
1.4444 CAD = |
1 EUR |
2023-06-25 |
1 CAD = |
0.6917 EUR |
1.4457 CAD = |
1 EUR |
2023-06-23 |
1 CAD = |
0.6956 EUR |
1.4375 CAD = |
1 EUR |
2023-06-22 |
1 CAD = |
0.6916 EUR |
1.4459 CAD = |
1 EUR |
2023-06-21 |
1 CAD = |
0.6915 EUR |
1.446 CAD = |
1 EUR |
2023-06-20 |
1 CAD = |
0.6914 EUR |
1.4464 CAD = |
1 EUR |
2023-06-19 |
1 CAD = |
0.6898 EUR |
1.4496 CAD = |
1 EUR |
2023-06-18 |
1 CAD = |
0.6907 EUR |
1.4479 CAD = |
1 EUR |
2023-06-17 |
1 CAD = |
0.6974 EUR |
1.4338 CAD = |
1 EUR |
2023-06-16 |
1 CAD = |
0.6957 EUR |
1.4374 CAD = |
1 EUR |
2023-06-15 |
1 CAD = |
0.6978 EUR |
1.4332 CAD = |
1 EUR |
2023-06-14 |
1 CAD = |
0.6959 EUR |
1.4369 CAD = |
1 EUR |
2023-06-13 |
1 CAD = |
0.6964 EUR |
1.4359 CAD = |
1 EUR |
2023-06-12 |
1 CAD = |
0.6931 EUR |
1.4428 CAD = |
1 EUR |
2023-06-11 |
1 CAD = |
0.692 EUR |
1.4452 CAD = |
1 EUR |
2023-06-10 |
1 CAD = |
0.6991 EUR |
1.4305 CAD = |
1 EUR |
2023-06-09 |
1 CAD = |
0.6987 EUR |
1.4311 CAD = |
1 EUR |
2023-06-08 |
1 CAD = |
0.6965 EUR |
1.4357 CAD = |
1 EUR |
2023-06-07 |
1 CAD = |
0.6957 EUR |
1.4374 CAD = |
1 EUR |
2023-06-06 |
1 CAD = |
0.6943 EUR |
1.4404 CAD = |
1 EUR |
2023-06-05 |
1 CAD = |
0.6945 EUR |
1.4399 CAD = |
1 EUR |
2023-06-04 |
1 CAD = |
0.6922 EUR |
1.4446 CAD = |
1 EUR |
2023-06-03 |
1 CAD = |
0.6954 EUR |
1.438 CAD = |
1 EUR |
2023-06-02 |
1 CAD = |
0.6865 EUR |
1.4567 CAD = |
1 EUR |
2023-06-01 |
1 CAD = |
0.6863 EUR |
1.4572 CAD = |
1 EUR |
2023-05-31 |
1 CAD = |
0.6862 EUR |
1.4573 CAD = |
1 EUR |
2023-05-30 |
1 CAD = |
0.6847 EUR |
1.4605 CAD = |
1 EUR |
2023-05-29 |
1 CAD = |
0.6844 EUR |
1.4611 CAD = |
1 EUR |
2023-05-28 |
1 CAD = |
0.6849 EUR |
1.4601 CAD = |
1 EUR |
2023-05-27 |
1 CAD = |
0.6818 EUR |
1.4667 CAD = |
1 EUR |
2023-05-26 |
1 CAD = |
0.6831 EUR |
1.464 CAD = |
1 EUR |
2023-05-25 |
1 CAD = |
0.6848 EUR |
1.4603 CAD = |
1 EUR |
2023-05-24 |
1 CAD = |
0.6844 EUR |
1.461 CAD = |
1 EUR |
2023-05-23 |
1 CAD = |
0.6844 EUR |
1.4611 CAD = |
1 EUR |
2023-05-22 |
1 CAD = |
0.6846 EUR |
1.4607 CAD = |
1 EUR |
2023-05-21 |
1 CAD = |
0.6876 EUR |
1.4543 CAD = |
1 EUR |
2023-05-20 |
1 CAD = |
0.6832 EUR |
1.4638 CAD = |
1 EUR |
2023-05-19 |
1 CAD = |
0.684 EUR |
1.462 CAD = |
1 EUR |
2023-05-18 |
1 CAD = |
0.6821 EUR |
1.466 CAD = |
1 EUR |
2023-05-17 |
1 CAD = |
0.6841 EUR |
1.4617 CAD = |
1 EUR |
2023-05-16 |
1 CAD = |
0.6744 EUR |
1.4827 CAD = |
1 EUR |
2023-05-15 |
1 CAD = |
0.6694 EUR |
1.4939 CAD = |
1 EUR |
2023-05-14 |
1 CAD = |
0.6719 EUR |
1.4884 CAD = |
1 EUR |
2023-05-13 |
1 CAD = |
0.6749 EUR |
1.4818 CAD = |
1 EUR |
2023-05-12 |
1 CAD = |
0.6819 EUR |
1.4665 CAD = |
1 EUR |
2023-05-11 |
1 CAD = |
0.6796 EUR |
1.4714 CAD = |
1 EUR |
2023-05-10 |
1 CAD = |
0.6786 EUR |
1.4736 CAD = |
1 EUR |
2023-05-09 |
1 CAD = |
0.6669 EUR |
1.4995 CAD = |
1 EUR |
2023-05-08 |
1 CAD = |
0.662 EUR |
1.5106 CAD = |
1 EUR |
2023-05-07 |
1 CAD = |
0.6739 EUR |
1.484 CAD = |
1 EUR |
2023-05-06 |
1 CAD = |
0.667 EUR |
1.4992 CAD = |
1 EUR |
2023-05-05 |
1 CAD = |
0.6674 EUR |
1.4984 CAD = |
1 EUR |
2023-05-04 |
1 CAD = |
0.6689 EUR |
1.495 CAD = |
1 EUR |
2023-05-03 |
1 CAD = |
0.6703 EUR |
1.4918 CAD = |
1 EUR |
2023-05-02 |
1 CAD = |
0.6634 EUR |
1.5073 CAD = |
1 EUR |
2023-05-01 |
1 CAD = |
0.6583 EUR |
1.5191 CAD = |
1 EUR |
2023-04-30 |
1 CAD = |
0.6638 EUR |
1.5064 CAD = |
1 EUR |
2023-04-29 |
1 CAD = |
0.666 EUR |
1.5014 CAD = |
1 EUR |
2023-04-28 |
1 CAD = |
0.6684 EUR |
1.496 CAD = |
1 EUR |
2023-04-27 |
1 CAD = |
0.6639 EUR |
1.5064 CAD = |
1 EUR |
2023-04-26 |
1 CAD = |
0.672 EUR |
1.488 CAD = |
1 EUR |
2023-04-25 |
1 CAD = |
0.6653 EUR |
1.5031 CAD = |
1 EUR |
2023-04-24 |