Last Year History for CAD/EGP
| CAD | EGP | CAD | EGP | Date |
|---|---|---|---|---|
| 1 CAD = | 35.1263 EGP | 0.0285 CAD = | 1 EGP | 2024-04-19 |
| 1 CAD = | 35.2561 EGP | 0.0284 CAD = | 1 EGP | 2024-04-18 |
| 1 CAD = | 35.3331 EGP | 0.0283 CAD = | 1 EGP | 2024-04-17 |
| 1 CAD = | 35.2004 EGP | 0.0284 CAD = | 1 EGP | 2024-04-16 |
| 1 CAD = | 35.3669 EGP | 0.0283 CAD = | 1 EGP | 2024-04-15 |
| 1 CAD = | 34.4349 EGP | 0.029 CAD = | 1 EGP | 2024-04-14 |
| 1 CAD = | 34.435 EGP | 0.029 CAD = | 1 EGP | 2024-04-13 |
| 1 CAD = | 34.6196 EGP | 0.0289 CAD = | 1 EGP | 2024-04-12 |
| 1 CAD = | 34.7346 EGP | 0.0288 CAD = | 1 EGP | 2024-04-11 |
| 1 CAD = | 35.0489 EGP | 0.0285 CAD = | 1 EGP | 2024-04-10 |
| 1 CAD = | 35.0456 EGP | 0.0285 CAD = | 1 EGP | 2024-04-09 |
| 1 CAD = | 35.0065 EGP | 0.0286 CAD = | 1 EGP | 2024-04-08 |
| 1 CAD = | 34.8225 EGP | 0.0287 CAD = | 1 EGP | 2024-04-07 |
| 1 CAD = | 34.8225 EGP | 0.0287 CAD = | 1 EGP | 2024-04-06 |
| 1 CAD = | 34.9483 EGP | 0.0286 CAD = | 1 EGP | 2024-04-05 |
| 1 CAD = | 35.0871 EGP | 0.0285 CAD = | 1 EGP | 2024-04-04 |
| 1 CAD = | 35.0491 EGP | 0.0285 CAD = | 1 EGP | 2024-04-03 |
| 1 CAD = | 34.7663 EGP | 0.0288 CAD = | 1 EGP | 2024-04-02 |
| 1 CAD = | 34.8739 EGP | 0.0287 CAD = | 1 EGP | 2024-04-01 |
| 1 CAD = | 34.9679 EGP | 0.0286 CAD = | 1 EGP | 2024-03-31 |
| 1 CAD = | 34.9679 EGP | 0.0286 CAD = | 1 EGP | 2024-03-30 |
| 1 CAD = | 35.0133 EGP | 0.0286 CAD = | 1 EGP | 2024-03-29 |
| 1 CAD = | 34.7433 EGP | 0.0288 CAD = | 1 EGP | 2024-03-28 |
| 1 CAD = | 34.821 EGP | 0.0287 CAD = | 1 EGP | 2024-03-27 |
| 1 CAD = | 35.1933 EGP | 0.0284 CAD = | 1 EGP | 2024-03-26 |
| 1 CAD = | 34.3002 EGP | 0.0292 CAD = | 1 EGP | 2024-03-25 |
| 1 CAD = | 34.16 EGP | 0.0293 CAD = | 1 EGP | 2024-03-24 |
| 1 CAD = | 34.16 EGP | 0.0293 CAD = | 1 EGP | 2024-03-23 |
| 1 CAD = | 34.4367 EGP | 0.029 CAD = | 1 EGP | 2024-03-22 |
| 1 CAD = | 34.6047 EGP | 0.0289 CAD = | 1 EGP | 2024-03-21 |
| 1 CAD = | 34.5087 EGP | 0.029 CAD = | 1 EGP | 2024-03-20 |
| 1 CAD = | 34.6921 EGP | 0.0288 CAD = | 1 EGP | 2024-03-19 |
| 1 CAD = | 34.8445 EGP | 0.0287 CAD = | 1 EGP | 2024-03-18 |
| 1 CAD = | 35.4481 EGP | 0.0282 CAD = | 1 EGP | 2024-03-17 |
| 1 CAD = | 35.4481 EGP | 0.0282 CAD = | 1 EGP | 2024-03-16 |
| 1 CAD = | 35.3258 EGP | 0.0283 CAD = | 1 EGP | 2024-03-15 |
| 1 CAD = | 35.5019 EGP | 0.0282 CAD = | 1 EGP | 2024-03-14 |
| 1 CAD = | 35.9806 EGP | 0.0278 CAD = | 1 EGP | 2024-03-13 |
| 1 CAD = | 36.2136 EGP | 0.0276 CAD = | 1 EGP | 2024-03-12 |
| 1 CAD = | 36.4544 EGP | 0.0274 CAD = | 1 EGP | 2024-03-11 |
| 1 CAD = | 36.4815 EGP | 0.0274 CAD = | 1 EGP | 2024-03-10 |
| 1 CAD = | 36.4815 EGP | 0.0274 CAD = | 1 EGP | 2024-03-09 |
| 1 CAD = | 36.7103 EGP | 0.0272 CAD = | 1 EGP | 2024-03-08 |
| 1 CAD = | 36.6244 EGP | 0.0273 CAD = | 1 EGP | 2024-03-07 |
| 1 CAD = | 22.734 EGP | 0.044 CAD = | 1 EGP | 2024-03-06 |
| 1 CAD = | 22.7524 EGP | 0.044 CAD = | 1 EGP | 2024-03-05 |
| 1 CAD = | 22.8258 EGP | 0.0438 CAD = | 1 EGP | 2024-03-04 |
| 1 CAD = | 22.7126 EGP | 0.044 CAD = | 1 EGP | 2024-03-03 |
| 1 CAD = | 22.6766 EGP | 0.0441 CAD = | 1 EGP | 2024-03-02 |
| 1 CAD = | 22.7564 EGP | 0.0439 CAD = | 1 EGP | 2024-03-01 |
| 1 CAD = | 22.7351 EGP | 0.044 CAD = | 1 EGP | 2024-02-29 |
| 1 CAD = | 22.7546 EGP | 0.0439 CAD = | 1 EGP | 2024-02-28 |
| 1 CAD = | 22.8999 EGP | 0.0437 CAD = | 1 EGP | 2024-02-27 |
| 1 CAD = | 22.8577 EGP | 0.0437 CAD = | 1 EGP | 2024-02-26 |
| 1 CAD = | 22.8723 EGP | 0.0437 CAD = | 1 EGP | 2024-02-25 |
| 1 CAD = | 22.8917 EGP | 0.0437 CAD = | 1 EGP | 2024-02-24 |
| 1 CAD = | 22.9084 EGP | 0.0437 CAD = | 1 EGP | 2024-02-23 |
| 1 CAD = | 22.9712 EGP | 0.0435 CAD = | 1 EGP | 2024-02-22 |
| 1 CAD = | 22.8489 EGP | 0.0438 CAD = | 1 EGP | 2024-02-21 |
| 1 CAD = | 22.9233 EGP | 0.0436 CAD = | 1 EGP | 2024-02-20 |
| 1 CAD = | 22.9261 EGP | 0.0436 CAD = | 1 EGP | 2024-02-19 |
| 1 CAD = | 22.9014 EGP | 0.0437 CAD = | 1 EGP | 2024-02-18 |
| 1 CAD = | 22.811 EGP | 0.0438 CAD = | 1 EGP | 2024-02-17 |
| 1 CAD = | 22.9251 EGP | 0.0436 CAD = | 1 EGP | 2024-02-16 |
| 1 CAD = | 22.8503 EGP | 0.0438 CAD = | 1 EGP | 2024-02-15 |
| 1 CAD = | 22.8289 EGP | 0.0438 CAD = | 1 EGP | 2024-02-14 |
| 1 CAD = | 22.9751 EGP | 0.0435 CAD = | 1 EGP | 2024-02-13 |
| 1 CAD = | 22.9503 EGP | 0.0436 CAD = | 1 EGP | 2024-02-12 |
| 1 CAD = | 22.8871 EGP | 0.0437 CAD = | 1 EGP | 2024-02-11 |
| 1 CAD = | 22.8871 EGP | 0.0437 CAD = | 1 EGP | 2024-02-10 |
| 1 CAD = | 22.9572 EGP | 0.0436 CAD = | 1 EGP | 2024-02-09 |
| 1 CAD = | 22.9421 EGP | 0.0436 CAD = | 1 EGP | 2024-02-08 |
| 1 CAD = | 22.9158 EGP | 0.0436 CAD = | 1 EGP | 2024-02-07 |
| 1 CAD = | 22.8236 EGP | 0.0438 CAD = | 1 EGP | 2024-02-06 |
| 1 CAD = | 22.9081 EGP | 0.0437 CAD = | 1 EGP | 2024-02-05 |
| 1 CAD = | 22.8929 EGP | 0.0437 CAD = | 1 EGP | 2024-02-04 |
| 1 CAD = | 22.8929 EGP | 0.0437 CAD = | 1 EGP | 2024-02-03 |
| 1 CAD = | 23.107 EGP | 0.0433 CAD = | 1 EGP | 2024-02-02 |
| 1 CAD = | 22.9609 EGP | 0.0436 CAD = | 1 EGP | 2024-02-01 |
| 1 CAD = | 23.0085 EGP | 0.0435 CAD = | 1 EGP | 2024-01-31 |
| 1 CAD = | 23.0499 EGP | 0.0434 CAD = | 1 EGP | 2024-01-30 |
| 1 CAD = | 22.9921 EGP | 0.0435 CAD = | 1 EGP | 2024-01-29 |
| 1 CAD = | 22.9772 EGP | 0.0435 CAD = | 1 EGP | 2024-01-28 |
| 1 CAD = | 22.9772 EGP | 0.0435 CAD = | 1 EGP | 2024-01-27 |
| 1 CAD = | 22.979 EGP | 0.0435 CAD = | 1 EGP | 2024-01-26 |
| 1 CAD = | 22.8805 EGP | 0.0437 CAD = | 1 EGP | 2024-01-25 |
| 1 CAD = | 22.975 EGP | 0.0435 CAD = | 1 EGP | 2024-01-24 |
| 1 CAD = | 22.9278 EGP | 0.0436 CAD = | 1 EGP | 2024-01-23 |
| 1 CAD = | 22.9934 EGP | 0.0435 CAD = | 1 EGP | 2024-01-22 |
| 1 CAD = | 22.8938 EGP | 0.0437 CAD = | 1 EGP | 2024-01-21 |
| 1 CAD = | 22.9133 EGP | 0.0436 CAD = | 1 EGP | 2024-01-20 |
| 1 CAD = | 22.912 EGP | 0.0436 CAD = | 1 EGP | 2024-01-19 |
| 1 CAD = | 22.8677 EGP | 0.0437 CAD = | 1 EGP | 2024-01-18 |
| 1 CAD = | 22.9012 EGP | 0.0437 CAD = | 1 EGP | 2024-01-17 |
| 1 CAD = | 23.0193 EGP | 0.0434 CAD = | 1 EGP | 2024-01-16 |
| 1 CAD = | 23.0541 EGP | 0.0434 CAD = | 1 EGP | 2024-01-15 |
| 1 CAD = | 22.9971 EGP | 0.0435 CAD = | 1 EGP | 2024-01-14 |
| 1 CAD = | 22.9948 EGP | 0.0435 CAD = | 1 EGP | 2024-01-13 |
| 1 CAD = | 23.0712 EGP | 0.0433 CAD = | 1 EGP | 2024-01-12 |
| 1 CAD = | 23.087 EGP | 0.0433 CAD = | 1 EGP | 2024-01-11 |
| 1 CAD = | 23.0784 EGP | 0.0433 CAD = | 1 EGP | 2024-01-10 |
| 1 CAD = | 23.1412 EGP | 0.0432 CAD = | 1 EGP | 2024-01-09 |
| 1 CAD = | 23.1189 EGP | 0.0433 CAD = | 1 EGP | 2024-01-08 |
| 1 CAD = | 23.0001 EGP | 0.0435 CAD = | 1 EGP | 2024-01-07 |
| 1 CAD = | 22.9393 EGP | 0.0436 CAD = | 1 EGP | 2024-01-06 |
| 1 CAD = | 23.0662 EGP | 0.0434 CAD = | 1 EGP | 2024-01-05 |
| 1 CAD = | 23.1417 EGP | 0.0432 CAD = | 1 EGP | 2024-01-04 |
| 1 CAD = | 23.2212 EGP | 0.0431 CAD = | 1 EGP | 2024-01-03 |
| 1 CAD = | 23.3611 EGP | 0.0428 CAD = | 1 EGP | 2024-01-02 |
| 1 CAD = | 23.3897 EGP | 0.0428 CAD = | 1 EGP | 2024-01-01 |
| 1 CAD = | 23.3574 EGP | 0.0428 CAD = | 1 EGP | 2023-12-31 |
| 1 CAD = | 23.2667 EGP | 0.043 CAD = | 1 EGP | 2023-12-30 |
| 1 CAD = | 23.3755 EGP | 0.0428 CAD = | 1 EGP | 2023-12-29 |
| 1 CAD = | 23.4007 EGP | 0.0427 CAD = | 1 EGP | 2023-12-28 |
| 1 CAD = | 23.4123 EGP | 0.0427 CAD = | 1 EGP | 2023-12-27 |
| 1 CAD = | 23.2927 EGP | 0.0429 CAD = | 1 EGP | 2023-12-26 |
| 1 CAD = | 23.229 EGP | 0.043 CAD = | 1 EGP | 2023-12-25 |
| 1 CAD = | 23.219 EGP | 0.0431 CAD = | 1 EGP | 2023-12-24 |
| 1 CAD = | 23.2094 EGP | 0.0431 CAD = | 1 EGP | 2023-12-23 |
| 1 CAD = | 23.2615 EGP | 0.043 CAD = | 1 EGP | 2023-12-22 |
| 1 CAD = | 23.118 EGP | 0.0433 CAD = | 1 EGP | 2023-12-21 |
| 1 CAD = | 23.1764 EGP | 0.0431 CAD = | 1 EGP | 2023-12-20 |
| 1 CAD = | 23.1014 EGP | 0.0433 CAD = | 1 EGP | 2023-12-19 |
| 1 CAD = | 23.1068 EGP | 0.0433 CAD = | 1 EGP | 2023-12-18 |
| 1 CAD = | 23.0515 EGP | 0.0434 CAD = | 1 EGP | 2023-12-17 |
| 1 CAD = | 23.2075 EGP | 0.0431 CAD = | 1 EGP | 2023-12-16 |
| 1 CAD = | 23.0566 EGP | 0.0434 CAD = | 1 EGP | 2023-12-15 |
| 1 CAD = | 22.8617 EGP | 0.0437 CAD = | 1 EGP | 2023-12-14 |
| 1 CAD = | 22.7374 EGP | 0.044 CAD = | 1 EGP | 2023-12-13 |
| 1 CAD = | 22.7625 EGP | 0.0439 CAD = | 1 EGP | 2023-12-12 |
| 1 CAD = | 22.7461 EGP | 0.044 CAD = | 1 EGP | 2023-12-11 |
| 1 CAD = | 22.7493 EGP | 0.044 CAD = | 1 EGP | 2023-12-10 |
| 1 CAD = | 22.7201 EGP | 0.044 CAD = | 1 EGP | 2023-12-09 |
| 1 CAD = | 22.7231 EGP | 0.044 CAD = | 1 EGP | 2023-12-08 |
| 1 CAD = | 22.7298 EGP | 0.044 CAD = | 1 EGP | 2023-12-07 |
| 1 CAD = | 22.7354 EGP | 0.044 CAD = | 1 EGP | 2023-12-06 |
| 1 CAD = | 22.8255 EGP | 0.0438 CAD = | 1 EGP | 2023-12-05 |
| 1 CAD = | 22.8822 EGP | 0.0437 CAD = | 1 EGP | 2023-12-04 |
| 1 CAD = | 22.8994 EGP | 0.0437 CAD = | 1 EGP | 2023-12-03 |
| 1 CAD = | 22.9742 EGP | 0.0435 CAD = | 1 EGP | 2023-12-02 |
| 1 CAD = | 22.7866 EGP | 0.0439 CAD = | 1 EGP | 2023-12-01 |
| 1 CAD = | 22.7427 EGP | 0.044 CAD = | 1 EGP | 2023-11-30 |
| 1 CAD = | 22.7655 EGP | 0.0439 CAD = | 1 EGP | 2023-11-29 |
| 1 CAD = | 22.7183 EGP | 0.044 CAD = | 1 EGP | 2023-11-28 |
| 1 CAD = | 22.6932 EGP | 0.0441 CAD = | 1 EGP | 2023-11-27 |
| 1 CAD = | 22.5699 EGP | 0.0443 CAD = | 1 EGP | 2023-11-26 |
| 1 CAD = | 22.7066 EGP | 0.044 CAD = | 1 EGP | 2023-11-25 |
| 1 CAD = | 22.5587 EGP | 0.0443 CAD = | 1 EGP | 2023-11-24 |
| 1 CAD = | 22.6039 EGP | 0.0442 CAD = | 1 EGP | 2023-11-23 |
| 1 CAD = | 22.5516 EGP | 0.0443 CAD = | 1 EGP | 2023-11-22 |
| 1 CAD = | 22.523 EGP | 0.0444 CAD = | 1 EGP | 2023-11-21 |
| 1 CAD = | 22.5248 EGP | 0.0444 CAD = | 1 EGP | 2023-11-20 |
| 1 CAD = | 22.4277 EGP | 0.0446 CAD = | 1 EGP | 2023-11-19 |
| 1 CAD = | 22.4178 EGP | 0.0446 CAD = | 1 EGP | 2023-11-18 |
| 1 CAD = | 22.4749 EGP | 0.0445 CAD = | 1 EGP | 2023-11-17 |
| 1 CAD = | 22.5879 EGP | 0.0443 CAD = | 1 EGP | 2023-11-16 |
| 1 CAD = | 22.5665 EGP | 0.0443 CAD = | 1 EGP | 2023-11-15 |
| 1 CAD = | 22.4079 EGP | 0.0446 CAD = | 1 EGP | 2023-11-14 |
| 1 CAD = | 22.3942 EGP | 0.0447 CAD = | 1 EGP | 2023-11-13 |
| 1 CAD = | 22.3117 EGP | 0.0448 CAD = | 1 EGP | 2023-11-12 |
| 1 CAD = | 22.2776 EGP | 0.0449 CAD = | 1 EGP | 2023-11-11 |
| 1 CAD = | 22.3717 EGP | 0.0447 CAD = | 1 EGP | 2023-11-10 |
| 1 CAD = | 22.3987 EGP | 0.0446 CAD = | 1 EGP | 2023-11-09 |
| 1 CAD = | 22.4422 EGP | 0.0446 CAD = | 1 EGP | 2023-11-08 |
| 1 CAD = | 22.5551 EGP | 0.0443 CAD = | 1 EGP | 2023-11-07 |
| 1 CAD = | 22.6202 EGP | 0.0442 CAD = | 1 EGP | 2023-11-06 |
| 1 CAD = | 22.4165 EGP | 0.0446 CAD = | 1 EGP | 2023-11-05 |
| 1 CAD = | 22.4181 EGP | 0.0446 CAD = | 1 EGP | 2023-11-04 |
| 1 CAD = | 22.4841 EGP | 0.0445 CAD = | 1 EGP | 2023-11-03 |
| 1 CAD = | 22.3418 EGP | 0.0448 CAD = | 1 EGP | 2023-11-02 |
| 1 CAD = | 22.2699 EGP | 0.0449 CAD = | 1 EGP | 2023-11-01 |
| 1 CAD = | 22.3694 EGP | 0.0447 CAD = | 1 EGP | 2023-10-31 |
| 1 CAD = | 22.2812 EGP | 0.0449 CAD = | 1 EGP | 2023-10-30 |
| 1 CAD = | 22.212 EGP | 0.045 CAD = | 1 EGP | 2023-10-29 |
| 1 CAD = | 22.2297 EGP | 0.045 CAD = | 1 EGP | 2023-10-28 |
| 1 CAD = | 22.3499 EGP | 0.0447 CAD = | 1 EGP | 2023-10-27 |
| 1 CAD = | 22.4135 EGP | 0.0446 CAD = | 1 EGP | 2023-10-26 |
| 1 CAD = | 22.4868 EGP | 0.0445 CAD = | 1 EGP | 2023-10-25 |
| 1 CAD = | 22.5716 EGP | 0.0443 CAD = | 1 EGP | 2023-10-24 |
| 1 CAD = | 22.5423 EGP | 0.0444 CAD = | 1 EGP | 2023-10-23 |
| 1 CAD = | 22.4786 EGP | 0.0445 CAD = | 1 EGP | 2023-10-22 |
| 1 CAD = | 22.4638 EGP | 0.0445 CAD = | 1 EGP | 2023-10-21 |
| 1 CAD = | 22.521 EGP | 0.0444 CAD = | 1 EGP | 2023-10-20 |
| 1 CAD = | 22.5318 EGP | 0.0444 CAD = | 1 EGP | 2023-10-19 |
| 1 CAD = | 22.6405 EGP | 0.0442 CAD = | 1 EGP | 2023-10-18 |
| 1 CAD = | 22.7061 EGP | 0.044 CAD = | 1 EGP | 2023-10-17 |
| 1 CAD = | 22.6319 EGP | 0.0442 CAD = | 1 EGP | 2023-10-16 |
| 1 CAD = | 22.5923 EGP | 0.0443 CAD = | 1 EGP | 2023-10-15 |
| 1 CAD = | 22.6164 EGP | 0.0442 CAD = | 1 EGP | 2023-10-14 |
| 1 CAD = | 22.5688 EGP | 0.0443 CAD = | 1 EGP | 2023-10-13 |
| 1 CAD = | 22.7315 EGP | 0.044 CAD = | 1 EGP | 2023-10-12 |
| 1 CAD = | 22.7472 EGP | 0.044 CAD = | 1 EGP | 2023-10-11 |
| 1 CAD = | 22.7488 EGP | 0.044 CAD = | 1 EGP | 2023-10-10 |
| 1 CAD = | 22.5938 EGP | 0.0443 CAD = | 1 EGP | 2023-10-09 |
| 1 CAD = | 22.4096 EGP | 0.0446 CAD = | 1 EGP | 2023-10-08 |
| 1 CAD = | 22.4096 EGP | 0.0446 CAD = | 1 EGP | 2023-10-07 |
| 1 CAD = | 22.4746 EGP | 0.0445 CAD = | 1 EGP | 2023-10-06 |
| 1 CAD = | 22.412 EGP | 0.0446 CAD = | 1 EGP | 2023-10-05 |
| 1 CAD = | 22.4697 EGP | 0.0445 CAD = | 1 EGP | 2023-10-04 |
| 1 CAD = | 22.6022 EGP | 0.0442 CAD = | 1 EGP | 2023-10-03 |
| 1 CAD = | 22.768 EGP | 0.0439 CAD = | 1 EGP | 2023-10-02 |
| 1 CAD = | 22.7853 EGP | 0.0439 CAD = | 1 EGP | 2023-10-01 |
| 1 CAD = | 22.7853 EGP | 0.0439 CAD = | 1 EGP | 2023-09-30 |
| 1 CAD = | 22.9075 EGP | 0.0437 CAD = | 1 EGP | 2023-09-29 |
| 1 CAD = | 22.8872 EGP | 0.0437 CAD = | 1 EGP | 2023-09-28 |
| 1 CAD = | 22.854 EGP | 0.0438 CAD = | 1 EGP | 2023-09-27 |
| 1 CAD = | 23.0039 EGP | 0.0435 CAD = | 1 EGP | 2023-09-26 |
| 1 CAD = | 22.9254 EGP | 0.0436 CAD = | 1 EGP | 2023-09-25 |
| 1 CAD = | 22.8218 EGP | 0.0438 CAD = | 1 EGP | 2023-09-24 |
| 1 CAD = | 22.856 EGP | 0.0438 CAD = | 1 EGP | 2023-09-23 |
| 1 CAD = | 22.9235 EGP | 0.0436 CAD = | 1 EGP | 2023-09-22 |
| 1 CAD = | 22.961 EGP | 0.0436 CAD = | 1 EGP | 2023-09-21 |
| 1 CAD = | 22.9951 EGP | 0.0435 CAD = | 1 EGP | 2023-09-20 |
| 1 CAD = | 22.9043 EGP | 0.0437 CAD = | 1 EGP | 2023-09-19 |
| 1 CAD = | 22.8481 EGP | 0.0438 CAD = | 1 EGP | 2023-09-18 |
| 1 CAD = | 22.8271 EGP | 0.0438 CAD = | 1 EGP | 2023-09-17 |
| 1 CAD = | 22.8271 EGP | 0.0438 CAD = | 1 EGP | 2023-09-16 |
| 1 CAD = | 22.9052 EGP | 0.0437 CAD = | 1 EGP | 2023-09-15 |
| 1 CAD = | 22.8046 EGP | 0.0439 CAD = | 1 EGP | 2023-09-14 |
| 1 CAD = | 22.7898 EGP | 0.0439 CAD = | 1 EGP | 2023-09-13 |
| 1 CAD = | 22.7635 EGP | 0.0439 CAD = | 1 EGP | 2023-09-12 |
| 1 CAD = | 22.6623 EGP | 0.0441 CAD = | 1 EGP | 2023-09-11 |
| 1 CAD = | 22.5959 EGP | 0.0443 CAD = | 1 EGP | 2023-09-10 |
| 1 CAD = | 22.5763 EGP | 0.0443 CAD = | 1 EGP | 2023-09-09 |
| 1 CAD = | 22.5804 EGP | 0.0443 CAD = | 1 EGP | 2023-09-08 |
| 1 CAD = | 22.654 EGP | 0.0441 CAD = | 1 EGP | 2023-09-07 |
| 1 CAD = | 22.6572 EGP | 0.0441 CAD = | 1 EGP | 2023-09-06 |
| 1 CAD = | 22.7544 EGP | 0.0439 CAD = | 1 EGP | 2023-09-05 |
| 1 CAD = | 22.7658 EGP | 0.0439 CAD = | 1 EGP | 2023-09-04 |
| 1 CAD = | 22.7275 EGP | 0.044 CAD = | 1 EGP | 2023-09-03 |
| 1 CAD = | 22.8723 EGP | 0.0437 CAD = | 1 EGP | 2023-09-02 |
| 1 CAD = | 22.8704 EGP | 0.0437 CAD = | 1 EGP | 2023-09-01 |
| 1 CAD = | 22.8418 EGP | 0.0438 CAD = | 1 EGP | 2023-08-31 |
| 1 CAD = | 22.7246 EGP | 0.044 CAD = | 1 EGP | 2023-08-30 |
| 1 CAD = | 22.7231 EGP | 0.044 CAD = | 1 EGP | 2023-08-29 |
| 1 CAD = | 22.7238 EGP | 0.044 CAD = | 1 EGP | 2023-08-28 |
| 1 CAD = | 22.7196 EGP | 0.044 CAD = | 1 EGP | 2023-08-27 |
| 1 CAD = | 22.7196 EGP | 0.044 CAD = | 1 EGP | 2023-08-26 |
| 1 CAD = | 22.7555 EGP | 0.0439 CAD = | 1 EGP | 2023-08-25 |
| 1 CAD = | 22.8366 EGP | 0.0438 CAD = | 1 EGP | 2023-08-24 |
| 1 CAD = | 22.8004 EGP | 0.0439 CAD = | 1 EGP | 2023-08-23 |
| 1 CAD = | 22.8098 EGP | 0.0438 CAD = | 1 EGP | 2023-08-22 |
| 1 CAD = | 22.806 EGP | 0.0438 CAD = | 1 EGP | 2023-08-21 |
| 1 CAD = | 22.7138 EGP | 0.044 CAD = | 1 EGP | 2023-08-20 |
| 1 CAD = | 22.7302 EGP | 0.044 CAD = | 1 EGP | 2023-08-19 |
| 1 CAD = | 22.8207 EGP | 0.0438 CAD = | 1 EGP | 2023-08-18 |
| 1 CAD = | 22.7508 EGP | 0.044 CAD = | 1 EGP | 2023-08-17 |
| 1 CAD = | 22.9117 EGP | 0.0436 CAD = | 1 EGP | 2023-08-16 |
| 1 CAD = | 22.9512 EGP | 0.0436 CAD = | 1 EGP | 2023-08-15 |
| 1 CAD = | 22.9832 EGP | 0.0435 CAD = | 1 EGP | 2023-08-14 |
| 1 CAD = | 23.0527 EGP | 0.0434 CAD = | 1 EGP | 2023-08-13 |
| 1 CAD = | 23.0527 EGP | 0.0434 CAD = | 1 EGP | 2023-08-12 |
| 1 CAD = | 22.9819 EGP | 0.0435 CAD = | 1 EGP | 2023-08-11 |
| 1 CAD = | 23.0215 EGP | 0.0434 CAD = | 1 EGP | 2023-08-10 |
| 1 CAD = | 23.0339 EGP | 0.0434 CAD = | 1 EGP | 2023-08-09 |
| 1 CAD = | 23.1294 EGP | 0.0432 CAD = | 1 EGP | 2023-08-08 |
| 1 CAD = | 23.0991 EGP | 0.0433 CAD = | 1 EGP | 2023-08-07 |
| 1 CAD = | 22.9535 EGP | 0.0436 CAD = | 1 EGP | 2023-08-06 |
| 1 CAD = | 23.0902 EGP | 0.0433 CAD = | 1 EGP | 2023-08-05 |
| 1 CAD = | 23.1773 EGP | 0.0431 CAD = | 1 EGP | 2023-08-04 |
| 1 CAD = | 23.0734 EGP | 0.0433 CAD = | 1 EGP | 2023-08-03 |
| 1 CAD = | 23.3108 EGP | 0.0429 CAD = | 1 EGP | 2023-08-02 |
| 1 CAD = | 23.4292 EGP | 0.0427 CAD = | 1 EGP | 2023-08-01 |
| 1 CAD = | 23.362 EGP | 0.0428 CAD = | 1 EGP | 2023-07-31 |
| 1 CAD = | 23.2756 EGP | 0.043 CAD = | 1 EGP | 2023-07-30 |
| 1 CAD = | 23.229 EGP | 0.043 CAD = | 1 EGP | 2023-07-29 |
| 1 CAD = | 23.3729 EGP | 0.0428 CAD = | 1 EGP | 2023-07-28 |
| 1 CAD = | 23.4379 EGP | 0.0427 CAD = | 1 EGP | 2023-07-27 |
| 1 CAD = | 23.4496 EGP | 0.0426 CAD = | 1 EGP | 2023-07-26 |
| 1 CAD = | 23.4594 EGP | 0.0426 CAD = | 1 EGP | 2023-07-25 |
| 1 CAD = | 23.3775 EGP | 0.0428 CAD = | 1 EGP | 2023-07-24 |
| 1 CAD = | 23.2638 EGP | 0.043 CAD = | 1 EGP | 2023-07-23 |
| 1 CAD = | 23.2621 EGP | 0.043 CAD = | 1 EGP | 2023-07-22 |
| 1 CAD = | 23.3744 EGP | 0.0428 CAD = | 1 EGP | 2023-07-21 |
| 1 CAD = | 23.3977 EGP | 0.0427 CAD = | 1 EGP | 2023-07-20 |
| 1 CAD = | 23.4652 EGP | 0.0426 CAD = | 1 EGP | 2023-07-19 |
| 1 CAD = | 23.4462 EGP | 0.0427 CAD = | 1 EGP | 2023-07-18 |
| 1 CAD = | 23.3759 EGP | 0.0428 CAD = | 1 EGP | 2023-07-17 |
| 1 CAD = | 23.3202 EGP | 0.0429 CAD = | 1 EGP | 2023-07-16 |
| 1 CAD = | 23.3132 EGP | 0.0429 CAD = | 1 EGP | 2023-07-15 |
| 1 CAD = | 23.5701 EGP | 0.0424 CAD = | 1 EGP | 2023-07-14 |
| 1 CAD = | 23.4351 EGP | 0.0427 CAD = | 1 EGP | 2023-07-13 |
| 1 CAD = | 23.3541 EGP | 0.0428 CAD = | 1 EGP | 2023-07-12 |
| 1 CAD = | 23.289 EGP | 0.0429 CAD = | 1 EGP | 2023-07-11 |
| 1 CAD = | 23.2781 EGP | 0.043 CAD = | 1 EGP | 2023-07-10 |
| 1 CAD = | 23.0644 EGP | 0.0434 CAD = | 1 EGP | 2023-07-09 |
| 1 CAD = | 23.0575 EGP | 0.0434 CAD = | 1 EGP | 2023-07-08 |
| 1 CAD = | 23.1208 EGP | 0.0433 CAD = | 1 EGP | 2023-07-07 |
| 1 CAD = | 23.2849 EGP | 0.0429 CAD = | 1 EGP | 2023-07-06 |
| 1 CAD = | 23.3658 EGP | 0.0428 CAD = | 1 EGP | 2023-07-05 |
| 1 CAD = | 23.3425 EGP | 0.0428 CAD = | 1 EGP | 2023-07-04 |
| 1 CAD = | 23.335 EGP | 0.0429 CAD = | 1 EGP | 2023-07-03 |
| 1 CAD = | 23.3041 EGP | 0.0429 CAD = | 1 EGP | 2023-07-02 |
| 1 CAD = | 23.3041 EGP | 0.0429 CAD = | 1 EGP | 2023-07-01 |
| 1 CAD = | 23.3168 EGP | 0.0429 CAD = | 1 EGP | 2023-06-30 |
| 1 CAD = | 23.3173 EGP | 0.0429 CAD = | 1 EGP | 2023-06-29 |
| 1 CAD = | 23.4214 EGP | 0.0427 CAD = | 1 EGP | 2023-06-28 |
| 1 CAD = | 23.4876 EGP | 0.0426 CAD = | 1 EGP | 2023-06-27 |
| 1 CAD = | 23.4397 EGP | 0.0427 CAD = | 1 EGP | 2023-06-26 |
| 1 CAD = | 23.2899 EGP | 0.0429 CAD = | 1 EGP | 2023-06-25 |
| 1 CAD = | 23.4913 EGP | 0.0426 CAD = | 1 EGP | 2023-06-23 |
| 1 CAD = | 23.469 EGP | 0.0426 CAD = | 1 EGP | 2023-06-22 |
| 1 CAD = | 23.3449 EGP | 0.0428 CAD = | 1 EGP | 2023-06-21 |
| 1 CAD = | 23.3868 EGP | 0.0428 CAD = | 1 EGP | 2023-06-20 |
| 1 CAD = | 23.4176 EGP | 0.0427 CAD = | 1 EGP | 2023-06-19 |
| 1 CAD = | 23.2989 EGP | 0.0429 CAD = | 1 EGP | 2023-06-18 |
| 1 CAD = | 23.2989 EGP | 0.0429 CAD = | 1 EGP | 2023-06-17 |
| 1 CAD = | 23.3647 EGP | 0.0428 CAD = | 1 EGP | 2023-06-16 |
| 1 CAD = | 23.1877 EGP | 0.0431 CAD = | 1 EGP | 2023-06-15 |
| 1 CAD = | 23.2061 EGP | 0.0431 CAD = | 1 EGP | 2023-06-14 |
| 1 CAD = | 23.1171 EGP | 0.0433 CAD = | 1 EGP | 2023-06-13 |
| 1 CAD = | 23.1849 EGP | 0.0431 CAD = | 1 EGP | 2023-06-12 |
| 1 CAD = | 23.0572 EGP | 0.0434 CAD = | 1 EGP | 2023-06-11 |
| 1 CAD = | 23.0555 EGP | 0.0434 CAD = | 1 EGP | 2023-06-10 |
| 1 CAD = | 23.1691 EGP | 0.0432 CAD = | 1 EGP | 2023-06-09 |
| 1 CAD = | 23.1324 EGP | 0.0432 CAD = | 1 EGP | 2023-06-08 |
| 1 CAD = | 23.0553 EGP | 0.0434 CAD = | 1 EGP | 2023-06-07 |
| 1 CAD = | 23.0017 EGP | 0.0435 CAD = | 1 EGP | 2023-06-06 |
| 1 CAD = | 23.0068 EGP | 0.0435 CAD = | 1 EGP | 2023-06-05 |
| 1 CAD = | 22.9768 EGP | 0.0435 CAD = | 1 EGP | 2023-06-04 |
| 1 CAD = | 22.9768 EGP | 0.0435 CAD = | 1 EGP | 2023-06-03 |
| 1 CAD = | 22.9698 EGP | 0.0435 CAD = | 1 EGP | 2023-06-02 |
| 1 CAD = | 22.7634 EGP | 0.0439 CAD = | 1 EGP | 2023-06-01 |
| 1 CAD = | 22.7159 EGP | 0.044 CAD = | 1 EGP | 2023-05-31 |
| 1 CAD = | 22.738 EGP | 0.044 CAD = | 1 EGP | 2023-05-30 |
| 1 CAD = | 22.7077 EGP | 0.044 CAD = | 1 EGP | 2023-05-29 |
| 1 CAD = | 22.6829 EGP | 0.0441 CAD = | 1 EGP | 2023-05-28 |
| 1 CAD = | 22.6829 EGP | 0.0441 CAD = | 1 EGP | 2023-05-27 |
| 1 CAD = | 22.6504 EGP | 0.0441 CAD = | 1 EGP | 2023-05-26 |
| 1 CAD = | 22.729 EGP | 0.044 CAD = | 1 EGP | 2023-05-25 |
| 1 CAD = | 22.8081 EGP | 0.0438 CAD = | 1 EGP | 2023-05-24 |
| 1 CAD = | 22.8795 EGP | 0.0437 CAD = | 1 EGP | 2023-05-23 |
| 1 CAD = | 22.8289 EGP | 0.0438 CAD = | 1 EGP | 2023-05-22 |
| 1 CAD = | 22.8352 EGP | 0.0438 CAD = | 1 EGP | 2023-05-21 |
| 1 CAD = | 22.855 EGP | 0.0438 CAD = | 1 EGP | 2023-05-20 |
| 1 CAD = | 22.8773 EGP | 0.0437 CAD = | 1 EGP | 2023-05-19 |
| 1 CAD = | 22.9641 EGP | 0.0435 CAD = | 1 EGP | 2023-05-18 |
| 1 CAD = | 22.9209 EGP | 0.0436 CAD = | 1 EGP | 2023-05-17 |
| 1 CAD = | 22.9474 EGP | 0.0436 CAD = | 1 EGP | 2023-05-16 |
| 1 CAD = | 22.7895 EGP | 0.0439 CAD = | 1 EGP | 2023-05-15 |
| 1 CAD = | 22.4435 EGP | 0.0446 CAD = | 1 EGP | 2023-05-14 |
| 1 CAD = | 22.4781 EGP | 0.0445 CAD = | 1 EGP | 2023-05-13 |
| 1 CAD = | 22.9052 EGP | 0.0437 CAD = | 1 EGP | 2023-05-12 |
| 1 CAD = | 23.1029 EGP | 0.0433 CAD = | 1 EGP | 2023-05-11 |
| 1 CAD = | 23.0861 EGP | 0.0433 CAD = | 1 EGP | 2023-05-10 |
| 1 CAD = | 23.1098 EGP | 0.0433 CAD = | 1 EGP | 2023-05-09 |
| 1 CAD = | 23.0294 EGP | 0.0434 CAD = | 1 EGP | 2023-05-08 |
| 1 CAD = | 22.4642 EGP | 0.0445 CAD = | 1 EGP | 2023-05-07 |
| 1 CAD = | 22.4829 EGP | 0.0445 CAD = | 1 EGP | 2023-05-06 |
| 1 CAD = | 22.8583 EGP | 0.0437 CAD = | 1 EGP | 2023-05-05 |
| 1 CAD = | 22.7454 EGP | 0.044 CAD = | 1 EGP | 2023-05-04 |
| 1 CAD = | 22.6884 EGP | 0.0441 CAD = | 1 EGP | 2023-05-03 |
| 1 CAD = | 22.9255 EGP | 0.0436 CAD = | 1 EGP | 2023-05-02 |
| 1 CAD = | 22.8348 EGP | 0.0438 CAD = | 1 EGP | 2023-05-01 |
| 1 CAD = | 22.4126 EGP | 0.0446 CAD = | 1 EGP | 2023-04-30 |
| 1 CAD = | 22.411 EGP | 0.0446 CAD = | 1 EGP | 2023-04-29 |
| 1 CAD = | 22.7365 EGP | 0.044 CAD = | 1 EGP | 2023-04-28 |
| 1 CAD = | 22.7038 EGP | 0.044 CAD = | 1 EGP | 2023-04-27 |
| 1 CAD = | 22.6775 EGP | 0.0441 CAD = | 1 EGP | 2023-04-26 |
| 1 CAD = | 22.817 EGP | 0.0438 CAD = | 1 EGP | 2023-04-25 |
| 1 CAD = | 22.8016 EGP | 0.0439 CAD = | 1 EGP | 2023-04-24 |
| 1 CAD = | 22.3689 EGP | 0.0447 CAD = | 1 EGP | 2023-04-23 |
| 1 CAD = | 22.3689 EGP | 0.0447 CAD = | 1 EGP | 2023-04-22 |
| 1 CAD = | 22.9271 EGP | 0.0436 CAD = | 1 EGP | 2023-04-21 |
| 1 CAD = | 22.9629 EGP | 0.0435 CAD = | 1 EGP | 2023-04-20 |