Last Year History for CAD/DKK
| CAD | DKK | CAD | DKK | Date |
|---|---|---|---|---|
| 1 CAD = | 5.1052 DKK | 0.1959 CAD = | 1 DKK | 2024-04-23 |
| 1 CAD = | 5.1046 DKK | 0.1959 CAD = | 1 DKK | 2024-04-22 |
| 1 CAD = | 5.074 DKK | 0.1971 CAD = | 1 DKK | 2024-04-21 |
| 1 CAD = | 5.074 DKK | 0.1971 CAD = | 1 DKK | 2024-04-20 |
| 1 CAD = | 5.0886 DKK | 0.1965 CAD = | 1 DKK | 2024-04-19 |
| 1 CAD = | 5.0826 DKK | 0.1967 CAD = | 1 DKK | 2024-04-18 |
| 1 CAD = | 5.0782 DKK | 0.1969 CAD = | 1 DKK | 2024-04-17 |
| 1 CAD = | 5.089 DKK | 0.1965 CAD = | 1 DKK | 2024-04-16 |
| 1 CAD = | 5.0957 DKK | 0.1962 CAD = | 1 DKK | 2024-04-15 |
| 1 CAD = | 5.0889 DKK | 0.1965 CAD = | 1 DKK | 2024-04-14 |
| 1 CAD = | 5.0889 DKK | 0.1965 CAD = | 1 DKK | 2024-04-13 |
| 1 CAD = | 5.0959 DKK | 0.1962 CAD = | 1 DKK | 2024-04-12 |
| 1 CAD = | 5.0788 DKK | 0.1969 CAD = | 1 DKK | 2024-04-11 |
| 1 CAD = | 5.0623 DKK | 0.1975 CAD = | 1 DKK | 2024-04-10 |
| 1 CAD = | 5.0599 DKK | 0.1976 CAD = | 1 DKK | 2024-04-09 |
| 1 CAD = | 5.0661 DKK | 0.1974 CAD = | 1 DKK | 2024-04-08 |
| 1 CAD = | 5.0641 DKK | 0.1975 CAD = | 1 DKK | 2024-04-07 |
| 1 CAD = | 5.0641 DKK | 0.1975 CAD = | 1 DKK | 2024-04-06 |
| 1 CAD = | 5.0765 DKK | 0.197 CAD = | 1 DKK | 2024-04-05 |
| 1 CAD = | 5.0876 DKK | 0.1966 CAD = | 1 DKK | 2024-04-04 |
| 1 CAD = | 5.1025 DKK | 0.196 CAD = | 1 DKK | 2024-04-03 |
| 1 CAD = | 5.12 DKK | 0.1953 CAD = | 1 DKK | 2024-04-02 |
| 1 CAD = | 5.1115 DKK | 0.1956 CAD = | 1 DKK | 2024-04-01 |
| 1 CAD = | 5.1038 DKK | 0.1959 CAD = | 1 DKK | 2024-03-31 |
| 1 CAD = | 5.1038 DKK | 0.1959 CAD = | 1 DKK | 2024-03-30 |
| 1 CAD = | 5.1065 DKK | 0.1958 CAD = | 1 DKK | 2024-03-29 |
| 1 CAD = | 5.0841 DKK | 0.1967 CAD = | 1 DKK | 2024-03-28 |
| 1 CAD = | 5.0669 DKK | 0.1974 CAD = | 1 DKK | 2024-03-27 |
| 1 CAD = | 5.0629 DKK | 0.1975 CAD = | 1 DKK | 2024-03-26 |
| 1 CAD = | 5.0721 DKK | 0.1972 CAD = | 1 DKK | 2024-03-25 |
| 1 CAD = | 5.0651 DKK | 0.1974 CAD = | 1 DKK | 2024-03-24 |
| 1 CAD = | 5.0651 DKK | 0.1974 CAD = | 1 DKK | 2024-03-23 |
| 1 CAD = | 5.0796 DKK | 0.1969 CAD = | 1 DKK | 2024-03-22 |
| 1 CAD = | 5.0668 DKK | 0.1974 CAD = | 1 DKK | 2024-03-21 |
| 1 CAD = | 5.0575 DKK | 0.1977 CAD = | 1 DKK | 2024-03-20 |
| 1 CAD = | 5.0685 DKK | 0.1973 CAD = | 1 DKK | 2024-03-19 |
| 1 CAD = | 5.0545 DKK | 0.1978 CAD = | 1 DKK | 2024-03-18 |
| 1 CAD = | 5.0774 DKK | 0.197 CAD = | 1 DKK | 2024-03-17 |
| 1 CAD = | 5.0774 DKK | 0.197 CAD = | 1 DKK | 2024-03-16 |
| 1 CAD = | 5.0574 DKK | 0.1977 CAD = | 1 DKK | 2024-03-15 |
| 1 CAD = | 5.0622 DKK | 0.1975 CAD = | 1 DKK | 2024-03-14 |
| 1 CAD = | 5.0597 DKK | 0.1976 CAD = | 1 DKK | 2024-03-13 |
| 1 CAD = | 5.0638 DKK | 0.1975 CAD = | 1 DKK | 2024-03-12 |
| 1 CAD = | 5.0604 DKK | 0.1976 CAD = | 1 DKK | 2024-03-11 |
| 1 CAD = | 5.0374 DKK | 0.1985 CAD = | 1 DKK | 2024-03-10 |
| 1 CAD = | 5.0374 DKK | 0.1985 CAD = | 1 DKK | 2024-03-09 |
| 1 CAD = | 5.0714 DKK | 0.1972 CAD = | 1 DKK | 2024-03-08 |
| 1 CAD = | 5.0672 DKK | 0.1973 CAD = | 1 DKK | 2024-03-07 |
| 1 CAD = | 5.0436 DKK | 0.1983 CAD = | 1 DKK | 2024-03-06 |
| 1 CAD = | 5.0581 DKK | 0.1977 CAD = | 1 DKK | 2024-03-05 |
| 1 CAD = | 5.0648 DKK | 0.1974 CAD = | 1 DKK | 2024-03-04 |
| 1 CAD = | 5.0636 DKK | 0.1975 CAD = | 1 DKK | 2024-03-03 |
| 1 CAD = | 5.0636 DKK | 0.1975 CAD = | 1 DKK | 2024-03-02 |
| 1 CAD = | 5.0787 DKK | 0.1969 CAD = | 1 DKK | 2024-03-01 |
| 1 CAD = | 5.0604 DKK | 0.1976 CAD = | 1 DKK | 2024-02-29 |
| 1 CAD = | 5.0756 DKK | 0.197 CAD = | 1 DKK | 2024-02-28 |
| 1 CAD = | 5.091 DKK | 0.1964 CAD = | 1 DKK | 2024-02-27 |
| 1 CAD = | 5.0829 DKK | 0.1967 CAD = | 1 DKK | 2024-02-26 |
| 1 CAD = | 5.108 DKK | 0.1958 CAD = | 1 DKK | 2024-02-25 |
| 1 CAD = | 5.108 DKK | 0.1958 CAD = | 1 DKK | 2024-02-24 |
| 1 CAD = | 5.1057 DKK | 0.1959 CAD = | 1 DKK | 2024-02-23 |
| 1 CAD = | 5.1031 DKK | 0.196 CAD = | 1 DKK | 2024-02-22 |
| 1 CAD = | 5.1041 DKK | 0.1959 CAD = | 1 DKK | 2024-02-21 |
| 1 CAD = | 5.1187 DKK | 0.1954 CAD = | 1 DKK | 2024-02-20 |
| 1 CAD = | 5.1329 DKK | 0.1948 CAD = | 1 DKK | 2024-02-19 |
| 1 CAD = | 5.1265 DKK | 0.1951 CAD = | 1 DKK | 2024-02-18 |
| 1 CAD = | 5.1265 DKK | 0.1951 CAD = | 1 DKK | 2024-02-17 |
| 1 CAD = | 5.1359 DKK | 0.1947 CAD = | 1 DKK | 2024-02-16 |
| 1 CAD = | 5.1297 DKK | 0.1949 CAD = | 1 DKK | 2024-02-15 |
| 1 CAD = | 5.1457 DKK | 0.1943 CAD = | 1 DKK | 2024-02-14 |
| 1 CAD = | 5.1457 DKK | 0.1943 CAD = | 1 DKK | 2024-02-13 |
| 1 CAD = | 5.1383 DKK | 0.1946 CAD = | 1 DKK | 2024-02-12 |
| 1 CAD = | 5.1248 DKK | 0.1951 CAD = | 1 DKK | 2024-02-11 |
| 1 CAD = | 5.1248 DKK | 0.1951 CAD = | 1 DKK | 2024-02-10 |
| 1 CAD = | 5.1444 DKK | 0.1944 CAD = | 1 DKK | 2024-02-09 |
| 1 CAD = | 5.1391 DKK | 0.1946 CAD = | 1 DKK | 2024-02-08 |
| 1 CAD = | 5.1398 DKK | 0.1946 CAD = | 1 DKK | 2024-02-07 |
| 1 CAD = | 5.1357 DKK | 0.1947 CAD = | 1 DKK | 2024-02-06 |
| 1 CAD = | 5.1419 DKK | 0.1945 CAD = | 1 DKK | 2024-02-05 |
| 1 CAD = | 5.1278 DKK | 0.195 CAD = | 1 DKK | 2024-02-04 |
| 1 CAD = | 5.1278 DKK | 0.195 CAD = | 1 DKK | 2024-02-03 |
| 1 CAD = | 5.1211 DKK | 0.1953 CAD = | 1 DKK | 2024-02-02 |
| 1 CAD = | 5.1322 DKK | 0.1948 CAD = | 1 DKK | 2024-02-01 |
| 1 CAD = | 5.1284 DKK | 0.195 CAD = | 1 DKK | 2024-01-31 |
| 1 CAD = | 5.1308 DKK | 0.1949 CAD = | 1 DKK | 2024-01-30 |
| 1 CAD = | 5.1271 DKK | 0.195 CAD = | 1 DKK | 2024-01-29 |
| 1 CAD = | 5.1021 DKK | 0.196 CAD = | 1 DKK | 2024-01-28 |
| 1 CAD = | 5.1021 DKK | 0.196 CAD = | 1 DKK | 2024-01-27 |
| 1 CAD = | 5.1022 DKK | 0.196 CAD = | 1 DKK | 2024-01-26 |
| 1 CAD = | 5.0684 DKK | 0.1973 CAD = | 1 DKK | 2024-01-25 |
| 1 CAD = | 5.0883 DKK | 0.1965 CAD = | 1 DKK | 2024-01-24 |
| 1 CAD = | 5.0908 DKK | 0.1964 CAD = | 1 DKK | 2024-01-23 |
| 1 CAD = | 5.0977 DKK | 0.1962 CAD = | 1 DKK | 2024-01-22 |
| 1 CAD = | 5.083 DKK | 0.1967 CAD = | 1 DKK | 2024-01-21 |
| 1 CAD = | 5.083 DKK | 0.1967 CAD = | 1 DKK | 2024-01-20 |
| 1 CAD = | 5.0812 DKK | 0.1968 CAD = | 1 DKK | 2024-01-19 |
| 1 CAD = | 5.0664 DKK | 0.1974 CAD = | 1 DKK | 2024-01-18 |
| 1 CAD = | 5.0843 DKK | 0.1967 CAD = | 1 DKK | 2024-01-17 |
| 1 CAD = | 5.1055 DKK | 0.1959 CAD = | 1 DKK | 2024-01-16 |
| 1 CAD = | 5.0868 DKK | 0.1966 CAD = | 1 DKK | 2024-01-15 |
| 1 CAD = | 5.0755 DKK | 0.197 CAD = | 1 DKK | 2024-01-14 |
| 1 CAD = | 5.0755 DKK | 0.197 CAD = | 1 DKK | 2024-01-13 |
| 1 CAD = | 5.0799 DKK | 0.1969 CAD = | 1 DKK | 2024-01-12 |
| 1 CAD = | 5.0799 DKK | 0.1969 CAD = | 1 DKK | 2024-01-11 |
| 1 CAD = | 5.0859 DKK | 0.1966 CAD = | 1 DKK | 2024-01-10 |
| 1 CAD = | 5.1083 DKK | 0.1958 CAD = | 1 DKK | 2024-01-09 |
| 1 CAD = | 5.101 DKK | 0.196 CAD = | 1 DKK | 2024-01-08 |
| 1 CAD = | 5.097 DKK | 0.1962 CAD = | 1 DKK | 2024-01-07 |
| 1 CAD = | 5.097 DKK | 0.1962 CAD = | 1 DKK | 2024-01-06 |
| 1 CAD = | 5.1184 DKK | 0.1954 CAD = | 1 DKK | 2024-01-05 |
| 1 CAD = | 5.0987 DKK | 0.1961 CAD = | 1 DKK | 2024-01-04 |
| 1 CAD = | 5.1226 DKK | 0.1952 CAD = | 1 DKK | 2024-01-03 |
| 1 CAD = | 5.1131 DKK | 0.1956 CAD = | 1 DKK | 2024-01-02 |
| 1 CAD = | 5.0973 DKK | 0.1962 CAD = | 1 DKK | 2024-01-01 |
| 1 CAD = | 5.0927 DKK | 0.1964 CAD = | 1 DKK | 2023-12-31 |
| 1 CAD = | 5.0927 DKK | 0.1964 CAD = | 1 DKK | 2023-12-30 |
| 1 CAD = | 5.0907 DKK | 0.1964 CAD = | 1 DKK | 2023-12-29 |
| 1 CAD = | 5.0731 DKK | 0.1971 CAD = | 1 DKK | 2023-12-28 |
| 1 CAD = | 5.1132 DKK | 0.1956 CAD = | 1 DKK | 2023-12-27 |
| 1 CAD = | 5.1049 DKK | 0.1959 CAD = | 1 DKK | 2023-12-26 |
| 1 CAD = | 5.1005 DKK | 0.1961 CAD = | 1 DKK | 2023-12-25 |
| 1 CAD = | 5.0958 DKK | 0.1962 CAD = | 1 DKK | 2023-12-24 |
| 1 CAD = | 5.0959 DKK | 0.1962 CAD = | 1 DKK | 2023-12-23 |
| 1 CAD = | 5.0943 DKK | 0.1963 CAD = | 1 DKK | 2023-12-22 |
| 1 CAD = | 5.0982 DKK | 0.1961 CAD = | 1 DKK | 2023-12-21 |
| 1 CAD = | 5.1056 DKK | 0.1959 CAD = | 1 DKK | 2023-12-20 |
| 1 CAD = | 5.0879 DKK | 0.1965 CAD = | 1 DKK | 2023-12-19 |
| 1 CAD = | 5.1085 DKK | 0.1958 CAD = | 1 DKK | 2023-12-18 |
| 1 CAD = | 5.1068 DKK | 0.1958 CAD = | 1 DKK | 2023-12-17 |
| 1 CAD = | 5.1068 DKK | 0.1958 CAD = | 1 DKK | 2023-12-16 |
| 1 CAD = | 5.0707 DKK | 0.1972 CAD = | 1 DKK | 2023-12-15 |
| 1 CAD = | 5.0552 DKK | 0.1978 CAD = | 1 DKK | 2023-12-14 |
| 1 CAD = | 5.0908 DKK | 0.1964 CAD = | 1 DKK | 2023-12-13 |
| 1 CAD = | 5.0851 DKK | 0.1967 CAD = | 1 DKK | 2023-12-12 |
| 1 CAD = | 5.095 DKK | 0.1963 CAD = | 1 DKK | 2023-12-11 |
| 1 CAD = | 5.0951 DKK | 0.1963 CAD = | 1 DKK | 2023-12-10 |
| 1 CAD = | 5.0951 DKK | 0.1963 CAD = | 1 DKK | 2023-12-09 |
| 1 CAD = | 5.0832 DKK | 0.1967 CAD = | 1 DKK | 2023-12-08 |
| 1 CAD = | 5.0912 DKK | 0.1964 CAD = | 1 DKK | 2023-12-07 |
| 1 CAD = | 5.0835 DKK | 0.1967 CAD = | 1 DKK | 2023-12-06 |
| 1 CAD = | 5.085 DKK | 0.1967 CAD = | 1 DKK | 2023-12-05 |
| 1 CAD = | 5.0802 DKK | 0.1968 CAD = | 1 DKK | 2023-12-04 |
| 1 CAD = | 5.0748 DKK | 0.1971 CAD = | 1 DKK | 2023-12-03 |
| 1 CAD = | 5.075 DKK | 0.197 CAD = | 1 DKK | 2023-12-02 |
| 1 CAD = | 5.0477 DKK | 0.1981 CAD = | 1 DKK | 2023-12-01 |
| 1 CAD = | 5.0256 DKK | 0.199 CAD = | 1 DKK | 2023-11-30 |
| 1 CAD = | 5.0044 DKK | 0.1998 CAD = | 1 DKK | 2023-11-29 |
| 1 CAD = | 4.9995 DKK | 0.2 CAD = | 1 DKK | 2023-11-28 |
| 1 CAD = | 4.9905 DKK | 0.2004 CAD = | 1 DKK | 2023-11-27 |
| 1 CAD = | 4.9938 DKK | 0.2002 CAD = | 1 DKK | 2023-11-26 |
| 1 CAD = | 4.9978 DKK | 0.2001 CAD = | 1 DKK | 2023-11-25 |
| 1 CAD = | 4.9902 DKK | 0.2004 CAD = | 1 DKK | 2023-11-24 |
| 1 CAD = | 4.9869 DKK | 0.2005 CAD = | 1 DKK | 2023-11-23 |
| 1 CAD = | 4.9913 DKK | 0.2003 CAD = | 1 DKK | 2023-11-22 |
| 1 CAD = | 4.9648 DKK | 0.2014 CAD = | 1 DKK | 2023-11-21 |
| 1 CAD = | 4.9749 DKK | 0.201 CAD = | 1 DKK | 2023-11-20 |
| 1 CAD = | 4.9795 DKK | 0.2008 CAD = | 1 DKK | 2023-11-19 |
| 1 CAD = | 4.9773 DKK | 0.2009 CAD = | 1 DKK | 2023-11-18 |
| 1 CAD = | 4.9865 DKK | 0.2005 CAD = | 1 DKK | 2023-11-17 |
| 1 CAD = | 5.0274 DKK | 0.1989 CAD = | 1 DKK | 2023-11-16 |
| 1 CAD = | 5.0176 DKK | 0.1993 CAD = | 1 DKK | 2023-11-15 |
| 1 CAD = | 5.0401 DKK | 0.1984 CAD = | 1 DKK | 2023-11-14 |
| 1 CAD = | 5.0536 DKK | 0.1979 CAD = | 1 DKK | 2023-11-13 |
| 1 CAD = | 5.0573 DKK | 0.1977 CAD = | 1 DKK | 2023-11-12 |
| 1 CAD = | 5.0496 DKK | 0.198 CAD = | 1 DKK | 2023-11-11 |
| 1 CAD = | 5.0528 DKK | 0.1979 CAD = | 1 DKK | 2023-11-10 |
| 1 CAD = | 5.0591 DKK | 0.1977 CAD = | 1 DKK | 2023-11-09 |
| 1 CAD = | 5.0777 DKK | 0.1969 CAD = | 1 DKK | 2023-11-08 |
| 1 CAD = | 5.0961 DKK | 0.1962 CAD = | 1 DKK | 2023-11-07 |
| 1 CAD = | 5.0796 DKK | 0.1969 CAD = | 1 DKK | 2023-11-06 |
| 1 CAD = | 5.0858 DKK | 0.1966 CAD = | 1 DKK | 2023-11-05 |
| 1 CAD = | 5.0862 DKK | 0.1966 CAD = | 1 DKK | 2023-11-04 |
| 1 CAD = | 5.0999 DKK | 0.1961 CAD = | 1 DKK | 2023-11-03 |
| 1 CAD = | 5.0712 DKK | 0.1972 CAD = | 1 DKK | 2023-11-02 |
| 1 CAD = | 5.0999 DKK | 0.1961 CAD = | 1 DKK | 2023-11-01 |
| 1 CAD = | 5.079 DKK | 0.1969 CAD = | 1 DKK | 2023-10-31 |
| 1 CAD = | 5.0853 DKK | 0.1966 CAD = | 1 DKK | 2023-10-30 |
| 1 CAD = | 5.0899 DKK | 0.1965 CAD = | 1 DKK | 2023-10-29 |
| 1 CAD = | 5.0899 DKK | 0.1965 CAD = | 1 DKK | 2023-10-28 |
| 1 CAD = | 5.1089 DKK | 0.1957 CAD = | 1 DKK | 2023-10-27 |
| 1 CAD = | 5.1295 DKK | 0.195 CAD = | 1 DKK | 2023-10-26 |
| 1 CAD = | 5.1392 DKK | 0.1946 CAD = | 1 DKK | 2023-10-25 |
| 1 CAD = | 5.1256 DKK | 0.1951 CAD = | 1 DKK | 2023-10-24 |
| 1 CAD = | 5.1397 DKK | 0.1946 CAD = | 1 DKK | 2023-10-23 |
| 1 CAD = | 5.1308 DKK | 0.1949 CAD = | 1 DKK | 2023-10-22 |
| 1 CAD = | 5.1308 DKK | 0.1949 CAD = | 1 DKK | 2023-10-21 |
| 1 CAD = | 5.1367 DKK | 0.1947 CAD = | 1 DKK | 2023-10-20 |
| 1 CAD = | 5.1608 DKK | 0.1938 CAD = | 1 DKK | 2023-10-19 |
| 1 CAD = | 5.1727 DKK | 0.1933 CAD = | 1 DKK | 2023-10-18 |
| 1 CAD = | 5.1958 DKK | 0.1925 CAD = | 1 DKK | 2023-10-17 |
| 1 CAD = | 5.1874 DKK | 0.1928 CAD = | 1 DKK | 2023-10-16 |
| 1 CAD = | 5.1911 DKK | 0.1926 CAD = | 1 DKK | 2023-10-15 |
| 1 CAD = | 5.1911 DKK | 0.1926 CAD = | 1 DKK | 2023-10-14 |
| 1 CAD = | 5.1731 DKK | 0.1933 CAD = | 1 DKK | 2023-10-13 |
| 1 CAD = | 5.1662 DKK | 0.1936 CAD = | 1 DKK | 2023-10-12 |
| 1 CAD = | 5.1763 DKK | 0.1932 CAD = | 1 DKK | 2023-10-11 |
| 1 CAD = | 5.1746 DKK | 0.1933 CAD = | 1 DKK | 2023-10-10 |
| 1 CAD = | 5.1759 DKK | 0.1932 CAD = | 1 DKK | 2023-10-09 |
| 1 CAD = | 5.1481 DKK | 0.1942 CAD = | 1 DKK | 2023-10-08 |
| 1 CAD = | 5.1481 DKK | 0.1942 CAD = | 1 DKK | 2023-10-07 |
| 1 CAD = | 5.1563 DKK | 0.1939 CAD = | 1 DKK | 2023-10-06 |
| 1 CAD = | 5.1638 DKK | 0.1937 CAD = | 1 DKK | 2023-10-05 |
| 1 CAD = | 5.1829 DKK | 0.1929 CAD = | 1 DKK | 2023-10-04 |
| 1 CAD = | 5.2032 DKK | 0.1922 CAD = | 1 DKK | 2023-10-03 |
| 1 CAD = | 5.2148 DKK | 0.1918 CAD = | 1 DKK | 2023-10-02 |
| 1 CAD = | 5.1894 DKK | 0.1927 CAD = | 1 DKK | 2023-10-01 |
| 1 CAD = | 5.1894 DKK | 0.1927 CAD = | 1 DKK | 2023-09-30 |
| 1 CAD = | 5.2088 DKK | 0.192 CAD = | 1 DKK | 2023-09-29 |
| 1 CAD = | 5.2418 DKK | 0.1908 CAD = | 1 DKK | 2023-09-28 |
| 1 CAD = | 5.2229 DKK | 0.1915 CAD = | 1 DKK | 2023-09-27 |
| 1 CAD = | 5.2296 DKK | 0.1912 CAD = | 1 DKK | 2023-09-26 |
| 1 CAD = | 5.2017 DKK | 0.1922 CAD = | 1 DKK | 2023-09-25 |
| 1 CAD = | 5.1895 DKK | 0.1927 CAD = | 1 DKK | 2023-09-24 |
| 1 CAD = | 5.1895 DKK | 0.1927 CAD = | 1 DKK | 2023-09-23 |
| 1 CAD = | 5.1995 DKK | 0.1923 CAD = | 1 DKK | 2023-09-22 |
| 1 CAD = | 5.1992 DKK | 0.1923 CAD = | 1 DKK | 2023-09-21 |
| 1 CAD = | 5.1807 DKK | 0.193 CAD = | 1 DKK | 2023-09-20 |
| 1 CAD = | 5.1704 DKK | 0.1934 CAD = | 1 DKK | 2023-09-19 |
| 1 CAD = | 5.1652 DKK | 0.1936 CAD = | 1 DKK | 2023-09-18 |
| 1 CAD = | 5.1693 DKK | 0.1935 CAD = | 1 DKK | 2023-09-17 |
| 1 CAD = | 5.1693 DKK | 0.1935 CAD = | 1 DKK | 2023-09-16 |
| 1 CAD = | 5.1753 DKK | 0.1932 CAD = | 1 DKK | 2023-09-15 |
| 1 CAD = | 5.1317 DKK | 0.1949 CAD = | 1 DKK | 2023-09-14 |
| 1 CAD = | 5.1281 DKK | 0.195 CAD = | 1 DKK | 2023-09-13 |
| 1 CAD = | 5.1249 DKK | 0.1951 CAD = | 1 DKK | 2023-09-12 |
| 1 CAD = | 5.0965 DKK | 0.1962 CAD = | 1 DKK | 2023-09-11 |
| 1 CAD = | 5.1033 DKK | 0.196 CAD = | 1 DKK | 2023-09-10 |
| 1 CAD = | 5.1033 DKK | 0.196 CAD = | 1 DKK | 2023-09-09 |
| 1 CAD = | 5.0928 DKK | 0.1964 CAD = | 1 DKK | 2023-09-08 |
| 1 CAD = | 5.1046 DKK | 0.1959 CAD = | 1 DKK | 2023-09-07 |
| 1 CAD = | 5.0944 DKK | 0.1963 CAD = | 1 DKK | 2023-09-06 |
| 1 CAD = | 5.102 DKK | 0.196 CAD = | 1 DKK | 2023-09-05 |
| 1 CAD = | 5.0783 DKK | 0.1969 CAD = | 1 DKK | 2023-09-04 |
| 1 CAD = | 5.0965 DKK | 0.1962 CAD = | 1 DKK | 2023-09-03 |
| 1 CAD = | 5.0965 DKK | 0.1962 CAD = | 1 DKK | 2023-09-02 |
| 1 CAD = | 5.0846 DKK | 0.1967 CAD = | 1 DKK | 2023-09-01 |
| 1 CAD = | 5.058 DKK | 0.1977 CAD = | 1 DKK | 2023-08-31 |
| 1 CAD = | 5.0498 DKK | 0.198 CAD = | 1 DKK | 2023-08-30 |
| 1 CAD = | 5.0682 DKK | 0.1973 CAD = | 1 DKK | 2023-08-29 |
| 1 CAD = | 5.0717 DKK | 0.1972 CAD = | 1 DKK | 2023-08-28 |
| 1 CAD = | 5.0736 DKK | 0.1971 CAD = | 1 DKK | 2023-08-27 |
| 1 CAD = | 5.0736 DKK | 0.1971 CAD = | 1 DKK | 2023-08-26 |
| 1 CAD = | 5.0866 DKK | 0.1966 CAD = | 1 DKK | 2023-08-25 |
| 1 CAD = | 5.0785 DKK | 0.1969 CAD = | 1 DKK | 2023-08-24 |
| 1 CAD = | 5.0869 DKK | 0.1966 CAD = | 1 DKK | 2023-08-23 |
| 1 CAD = | 5.0445 DKK | 0.1982 CAD = | 1 DKK | 2023-08-22 |
| 1 CAD = | 5.0451 DKK | 0.1982 CAD = | 1 DKK | 2023-08-21 |
| 1 CAD = | 5.0509 DKK | 0.198 CAD = | 1 DKK | 2023-08-20 |
| 1 CAD = | 5.0509 DKK | 0.198 CAD = | 1 DKK | 2023-08-19 |
| 1 CAD = | 5.0627 DKK | 0.1975 CAD = | 1 DKK | 2023-08-18 |
| 1 CAD = | 5.0634 DKK | 0.1975 CAD = | 1 DKK | 2023-08-17 |
| 1 CAD = | 5.0536 DKK | 0.1979 CAD = | 1 DKK | 2023-08-16 |
| 1 CAD = | 5.0584 DKK | 0.1977 CAD = | 1 DKK | 2023-08-15 |
| 1 CAD = | 5.0623 DKK | 0.1975 CAD = | 1 DKK | 2023-08-14 |
| 1 CAD = | 5.064 DKK | 0.1975 CAD = | 1 DKK | 2023-08-13 |
| 1 CAD = | 5.064 DKK | 0.1975 CAD = | 1 DKK | 2023-08-12 |
| 1 CAD = | 5.0478 DKK | 0.1981 CAD = | 1 DKK | 2023-08-11 |
| 1 CAD = | 5.0378 DKK | 0.1985 CAD = | 1 DKK | 2023-08-10 |
| 1 CAD = | 5.059 DKK | 0.1977 CAD = | 1 DKK | 2023-08-09 |
| 1 CAD = | 5.08 DKK | 0.1969 CAD = | 1 DKK | 2023-08-08 |
| 1 CAD = | 5.0789 DKK | 0.1969 CAD = | 1 DKK | 2023-08-07 |
| 1 CAD = | 5.057 DKK | 0.1977 CAD = | 1 DKK | 2023-08-06 |
| 1 CAD = | 5.057 DKK | 0.1977 CAD = | 1 DKK | 2023-08-05 |
| 1 CAD = | 5.0982 DKK | 0.1961 CAD = | 1 DKK | 2023-08-04 |
| 1 CAD = | 5.107 DKK | 0.1958 CAD = | 1 DKK | 2023-08-03 |
| 1 CAD = | 5.1152 DKK | 0.1955 CAD = | 1 DKK | 2023-08-02 |
| 1 CAD = | 5.149 DKK | 0.1942 CAD = | 1 DKK | 2023-08-01 |
| 1 CAD = | 5.0993 DKK | 0.1961 CAD = | 1 DKK | 2023-07-31 |
| 1 CAD = | 5.1049 DKK | 0.1959 CAD = | 1 DKK | 2023-07-30 |
| 1 CAD = | 5.1049 DKK | 0.1959 CAD = | 1 DKK | 2023-07-29 |
| 1 CAD = | 5.1368 DKK | 0.1947 CAD = | 1 DKK | 2023-07-28 |
| 1 CAD = | 5.0658 DKK | 0.1974 CAD = | 1 DKK | 2023-07-27 |
| 1 CAD = | 5.1061 DKK | 0.1958 CAD = | 1 DKK | 2023-07-26 |
| 1 CAD = | 5.1231 DKK | 0.1952 CAD = | 1 DKK | 2023-07-25 |
| 1 CAD = | 5.0867 DKK | 0.1966 CAD = | 1 DKK | 2023-07-24 |
| 1 CAD = | 5.0616 DKK | 0.1976 CAD = | 1 DKK | 2023-07-23 |
| 1 CAD = | 5.0615 DKK | 0.1976 CAD = | 1 DKK | 2023-07-22 |
| 1 CAD = | 5.0825 DKK | 0.1968 CAD = | 1 DKK | 2023-07-21 |
| 1 CAD = | 5.0485 DKK | 0.1981 CAD = | 1 DKK | 2023-07-20 |
| 1 CAD = | 5.0369 DKK | 0.1985 CAD = | 1 DKK | 2023-07-19 |
| 1 CAD = | 5.0183 DKK | 0.1993 CAD = | 1 DKK | 2023-07-18 |
| 1 CAD = | 5.0118 DKK | 0.1995 CAD = | 1 DKK | 2023-07-17 |
| 1 CAD = | 5.0156 DKK | 0.1994 CAD = | 1 DKK | 2023-07-16 |
| 1 CAD = | 5.0136 DKK | 0.1995 CAD = | 1 DKK | 2023-07-15 |
| 1 CAD = | 5.0615 DKK | 0.1976 CAD = | 1 DKK | 2023-07-14 |
| 1 CAD = | 5.0589 DKK | 0.1977 CAD = | 1 DKK | 2023-07-13 |
| 1 CAD = | 5.1084 DKK | 0.1958 CAD = | 1 DKK | 2023-07-12 |
| 1 CAD = | 5.0987 DKK | 0.1961 CAD = | 1 DKK | 2023-07-11 |
| 1 CAD = | 5.1188 DKK | 0.1954 CAD = | 1 DKK | 2023-07-10 |
| 1 CAD = | 5.1091 DKK | 0.1957 CAD = | 1 DKK | 2023-07-09 |
| 1 CAD = | 5.1076 DKK | 0.1958 CAD = | 1 DKK | 2023-07-08 |
| 1 CAD = | 5.1253 DKK | 0.1951 CAD = | 1 DKK | 2023-07-07 |
| 1 CAD = | 5.164 DKK | 0.1936 CAD = | 1 DKK | 2023-07-06 |
| 1 CAD = | 5.1693 DKK | 0.1934 CAD = | 1 DKK | 2023-07-05 |
| 1 CAD = | 5.1579 DKK | 0.1939 CAD = | 1 DKK | 2023-07-04 |
| 1 CAD = | 5.1639 DKK | 0.1937 CAD = | 1 DKK | 2023-07-03 |
| 1 CAD = | 5.1523 DKK | 0.1941 CAD = | 1 DKK | 2023-07-02 |
| 1 CAD = | 5.1523 DKK | 0.1941 CAD = | 1 DKK | 2023-07-01 |
| 1 CAD = | 5.1804 DKK | 0.193 CAD = | 1 DKK | 2023-06-30 |
| 1 CAD = | 5.1475 DKK | 0.1943 CAD = | 1 DKK | 2023-06-29 |
| 1 CAD = | 5.1562 DKK | 0.1939 CAD = | 1 DKK | 2023-06-28 |
| 1 CAD = | 5.1747 DKK | 0.1932 CAD = | 1 DKK | 2023-06-27 |
| 1 CAD = | 5.1836 DKK | 0.1929 CAD = | 1 DKK | 2023-06-26 |
| 1 CAD = | 5.1732 DKK | 0.1933 CAD = | 1 DKK | 2023-06-25 |
| 1 CAD = | 5.2141 DKK | 0.1918 CAD = | 1 DKK | 2023-06-23 |
| 1 CAD = | 5.1424 DKK | 0.1945 CAD = | 1 DKK | 2023-06-22 |
| 1 CAD = | 5.1549 DKK | 0.194 CAD = | 1 DKK | 2023-06-21 |
| 1 CAD = | 5.1613 DKK | 0.1937 CAD = | 1 DKK | 2023-06-20 |
| 1 CAD = | 5.1749 DKK | 0.1932 CAD = | 1 DKK | 2023-06-19 |
| 1 CAD = | 5.1474 DKK | 0.1943 CAD = | 1 DKK | 2023-06-18 |
| 1 CAD = | 5.1477 DKK | 0.1943 CAD = | 1 DKK | 2023-06-17 |
| 1 CAD = | 5.146 DKK | 0.1943 CAD = | 1 DKK | 2023-06-16 |
| 1 CAD = | 5.1557 DKK | 0.194 CAD = | 1 DKK | 2023-06-15 |
| 1 CAD = | 5.1801 DKK | 0.193 CAD = | 1 DKK | 2023-06-14 |
| 1 CAD = | 5.159 DKK | 0.1938 CAD = | 1 DKK | 2023-06-13 |
| 1 CAD = | 5.1799 DKK | 0.1931 CAD = | 1 DKK | 2023-06-12 |
| 1 CAD = | 5.1724 DKK | 0.1933 CAD = | 1 DKK | 2023-06-11 |
| 1 CAD = | 5.1723 DKK | 0.1933 CAD = | 1 DKK | 2023-06-10 |
| 1 CAD = | 5.184 DKK | 0.1929 CAD = | 1 DKK | 2023-06-09 |
| 1 CAD = | 5.1911 DKK | 0.1926 CAD = | 1 DKK | 2023-06-08 |
| 1 CAD = | 5.1966 DKK | 0.1924 CAD = | 1 DKK | 2023-06-07 |
| 1 CAD = | 5.1827 DKK | 0.1929 CAD = | 1 DKK | 2023-06-06 |
| 1 CAD = | 5.1875 DKK | 0.1928 CAD = | 1 DKK | 2023-06-05 |
| 1 CAD = | 5.1805 DKK | 0.193 CAD = | 1 DKK | 2023-06-04 |
| 1 CAD = | 5.1804 DKK | 0.193 CAD = | 1 DKK | 2023-06-03 |
| 1 CAD = | 5.1428 DKK | 0.1944 CAD = | 1 DKK | 2023-06-02 |
| 1 CAD = | 5.1235 DKK | 0.1952 CAD = | 1 DKK | 2023-06-01 |
| 1 CAD = | 5.1286 DKK | 0.195 CAD = | 1 DKK | 2023-05-31 |
| 1 CAD = | 5.1188 DKK | 0.1954 CAD = | 1 DKK | 2023-05-30 |
| 1 CAD = | 5.1042 DKK | 0.1959 CAD = | 1 DKK | 2023-05-29 |
| 1 CAD = | 5.0998 DKK | 0.1961 CAD = | 1 DKK | 2023-05-28 |
| 1 CAD = | 5.0998 DKK | 0.1961 CAD = | 1 DKK | 2023-05-27 |
| 1 CAD = | 5.0922 DKK | 0.1964 CAD = | 1 DKK | 2023-05-26 |
| 1 CAD = | 5.0947 DKK | 0.1963 CAD = | 1 DKK | 2023-05-25 |
| 1 CAD = | 5.1217 DKK | 0.1952 CAD = | 1 DKK | 2023-05-24 |
| 1 CAD = | 5.1013 DKK | 0.196 CAD = | 1 DKK | 2023-05-23 |
| 1 CAD = | 5.0985 DKK | 0.1961 CAD = | 1 DKK | 2023-05-22 |
| 1 CAD = | 5.107 DKK | 0.1958 CAD = | 1 DKK | 2023-05-21 |
| 1 CAD = | 5.1071 DKK | 0.1958 CAD = | 1 DKK | 2023-05-20 |
| 1 CAD = | 5.1181 DKK | 0.1954 CAD = | 1 DKK | 2023-05-19 |
| 1 CAD = | 5.1073 DKK | 0.1958 CAD = | 1 DKK | 2023-05-18 |
| 1 CAD = | 5.0836 DKK | 0.1967 CAD = | 1 DKK | 2023-05-17 |
| 1 CAD = | 5.085 DKK | 0.1967 CAD = | 1 DKK | 2023-05-16 |
| 1 CAD = | 5.0633 DKK | 0.1975 CAD = | 1 DKK | 2023-05-15 |
| 1 CAD = | 5.0258 DKK | 0.199 CAD = | 1 DKK | 2023-05-14 |
| 1 CAD = | 5.0335 DKK | 0.1987 CAD = | 1 DKK | 2023-05-13 |
| 1 CAD = | 5.0596 DKK | 0.1976 CAD = | 1 DKK | 2023-05-12 |
| 1 CAD = | 5.0698 DKK | 0.1972 CAD = | 1 DKK | 2023-05-11 |
| 1 CAD = | 5.0729 DKK | 0.1971 CAD = | 1 DKK | 2023-05-10 |
| 1 CAD = | 5.065 DKK | 0.1974 CAD = | 1 DKK | 2023-05-09 |
| 1 CAD = | 5.0545 DKK | 0.1978 CAD = | 1 DKK | 2023-05-08 |
| 1 CAD = | 5.0181 DKK | 0.1993 CAD = | 1 DKK | 2023-05-07 |
| 1 CAD = | 5.0219 DKK | 0.1991 CAD = | 1 DKK | 2023-05-06 |
| 1 CAD = | 4.9912 DKK | 0.2004 CAD = | 1 DKK | 2023-05-05 |
| 1 CAD = | 4.9466 DKK | 0.2022 CAD = | 1 DKK | 2023-05-04 |
| 1 CAD = | 4.9667 DKK | 0.2013 CAD = | 1 DKK | 2023-05-03 |
| 1 CAD = | 5.0157 DKK | 0.1994 CAD = | 1 DKK | 2023-05-02 |
| 1 CAD = | 4.9974 DKK | 0.2001 CAD = | 1 DKK | 2023-05-01 |
| 1 CAD = | 4.9556 DKK | 0.2018 CAD = | 1 DKK | 2023-04-30 |
| 1 CAD = | 4.9551 DKK | 0.2018 CAD = | 1 DKK | 2023-04-29 |
| 1 CAD = | 4.9702 DKK | 0.2012 CAD = | 1 DKK | 2023-04-28 |
| 1 CAD = | 4.9503 DKK | 0.202 CAD = | 1 DKK | 2023-04-27 |
| 1 CAD = | 4.9824 DKK | 0.2007 CAD = | 1 DKK | 2023-04-26 |
| 1 CAD = | 4.9775 DKK | 0.2009 CAD = | 1 DKK | 2023-04-25 |
| 1 CAD = | 5.0046 DKK | 0.1998 CAD = | 1 DKK | 2023-04-24 |