Last Year History for CAD/CRC
CAD |
CRC |
CAD |
CRC |
Date |
1 CAD = |
371.4617 CRC |
0.0027 CAD = |
1 CRC |
2024-03-29 |
1 CAD = |
373.4557 CRC |
0.0027 CAD = |
1 CRC |
2024-03-28 |
1 CAD = |
371.5655 CRC |
0.0027 CAD = |
1 CRC |
2024-03-27 |
1 CAD = |
369.917 CRC |
0.0027 CAD = |
1 CRC |
2024-03-26 |
1 CAD = |
373.6434 CRC |
0.0027 CAD = |
1 CRC |
2024-03-25 |
1 CAD = |
371.2929 CRC |
0.0027 CAD = |
1 CRC |
2024-03-24 |
1 CAD = |
371.2929 CRC |
0.0027 CAD = |
1 CRC |
2024-03-23 |
1 CAD = |
372.4699 CRC |
0.0027 CAD = |
1 CRC |
2024-03-22 |
1 CAD = |
369.9683 CRC |
0.0027 CAD = |
1 CRC |
2024-03-21 |
1 CAD = |
369.0846 CRC |
0.0027 CAD = |
1 CRC |
2024-03-20 |
1 CAD = |
375.9231 CRC |
0.0027 CAD = |
1 CRC |
2024-03-19 |
1 CAD = |
376.6424 CRC |
0.0027 CAD = |
1 CRC |
2024-03-18 |
1 CAD = |
377.9531 CRC |
0.0026 CAD = |
1 CRC |
2024-03-17 |
1 CAD = |
377.9531 CRC |
0.0026 CAD = |
1 CRC |
2024-03-16 |
1 CAD = |
379.7086 CRC |
0.0026 CAD = |
1 CRC |
2024-03-15 |
1 CAD = |
378.8959 CRC |
0.0026 CAD = |
1 CRC |
2024-03-14 |
1 CAD = |
379.4909 CRC |
0.0026 CAD = |
1 CRC |
2024-03-13 |
1 CAD = |
379.8014 CRC |
0.0026 CAD = |
1 CRC |
2024-03-12 |
1 CAD = |
379.1963 CRC |
0.0026 CAD = |
1 CRC |
2024-03-11 |
1 CAD = |
377.4689 CRC |
0.0026 CAD = |
1 CRC |
2024-03-10 |
1 CAD = |
377.4689 CRC |
0.0026 CAD = |
1 CRC |
2024-03-09 |
1 CAD = |
379.0979 CRC |
0.0026 CAD = |
1 CRC |
2024-03-08 |
1 CAD = |
379.8686 CRC |
0.0026 CAD = |
1 CRC |
2024-03-07 |
1 CAD = |
378.3806 CRC |
0.0026 CAD = |
1 CRC |
2024-03-06 |
1 CAD = |
378.7126 CRC |
0.0026 CAD = |
1 CRC |
2024-03-05 |
1 CAD = |
376.8362 CRC |
0.0027 CAD = |
1 CRC |
2024-03-04 |
1 CAD = |
375.728 CRC |
0.0027 CAD = |
1 CRC |
2024-03-03 |
1 CAD = |
375.728 CRC |
0.0027 CAD = |
1 CRC |
2024-03-02 |
1 CAD = |
377.5671 CRC |
0.0026 CAD = |
1 CRC |
2024-03-01 |
1 CAD = |
377.8755 CRC |
0.0026 CAD = |
1 CRC |
2024-02-29 |
1 CAD = |
379.5131 CRC |
0.0026 CAD = |
1 CRC |
2024-02-28 |
1 CAD = |
381.0055 CRC |
0.0026 CAD = |
1 CRC |
2024-02-27 |
1 CAD = |
380.9939 CRC |
0.0026 CAD = |
1 CRC |
2024-02-26 |
1 CAD = |
381.193 CRC |
0.0026 CAD = |
1 CRC |
2024-02-25 |
1 CAD = |
381.193 CRC |
0.0026 CAD = |
1 CRC |
2024-02-24 |
1 CAD = |
382.7031 CRC |
0.0026 CAD = |
1 CRC |
2024-02-23 |
1 CAD = |
380.6095 CRC |
0.0026 CAD = |
1 CRC |
2024-02-22 |
1 CAD = |
379.8264 CRC |
0.0026 CAD = |
1 CRC |
2024-02-21 |
1 CAD = |
381.8913 CRC |
0.0026 CAD = |
1 CRC |
2024-02-20 |
1 CAD = |
383.0634 CRC |
0.0026 CAD = |
1 CRC |
2024-02-19 |
1 CAD = |
382.7511 CRC |
0.0026 CAD = |
1 CRC |
2024-02-18 |
1 CAD = |
382.8934 CRC |
0.0026 CAD = |
1 CRC |
2024-02-17 |
1 CAD = |
383.0066 CRC |
0.0026 CAD = |
1 CRC |
2024-02-16 |
1 CAD = |
381.3677 CRC |
0.0026 CAD = |
1 CRC |
2024-02-15 |
1 CAD = |
384.1315 CRC |
0.0026 CAD = |
1 CRC |
2024-02-14 |
1 CAD = |
384.2969 CRC |
0.0026 CAD = |
1 CRC |
2024-02-13 |
1 CAD = |
383.0993 CRC |
0.0026 CAD = |
1 CRC |
2024-02-12 |
1 CAD = |
382.7371 CRC |
0.0026 CAD = |
1 CRC |
2024-02-11 |
1 CAD = |
382.7371 CRC |
0.0026 CAD = |
1 CRC |
2024-02-10 |
1 CAD = |
383.6202 CRC |
0.0026 CAD = |
1 CRC |
2024-02-09 |
1 CAD = |
383.4352 CRC |
0.0026 CAD = |
1 CRC |
2024-02-08 |
1 CAD = |
382.4217 CRC |
0.0026 CAD = |
1 CRC |
2024-02-07 |
1 CAD = |
382.0776 CRC |
0.0026 CAD = |
1 CRC |
2024-02-06 |
1 CAD = |
386.4123 CRC |
0.0026 CAD = |
1 CRC |
2024-02-05 |
1 CAD = |
385.7835 CRC |
0.0026 CAD = |
1 CRC |
2024-02-04 |
1 CAD = |
385.7835 CRC |
0.0026 CAD = |
1 CRC |
2024-02-03 |
1 CAD = |
381.2431 CRC |
0.0026 CAD = |
1 CRC |
2024-02-02 |
1 CAD = |
382.1663 CRC |
0.0026 CAD = |
1 CRC |
2024-02-01 |
1 CAD = |
382.2313 CRC |
0.0026 CAD = |
1 CRC |
2024-01-31 |
1 CAD = |
380.8221 CRC |
0.0026 CAD = |
1 CRC |
2024-01-30 |
1 CAD = |
381.3659 CRC |
0.0026 CAD = |
1 CRC |
2024-01-29 |
1 CAD = |
379.9874 CRC |
0.0026 CAD = |
1 CRC |
2024-01-28 |
1 CAD = |
379.9874 CRC |
0.0026 CAD = |
1 CRC |
2024-01-27 |
1 CAD = |
382.9498 CRC |
0.0026 CAD = |
1 CRC |
2024-01-26 |
1 CAD = |
380.913 CRC |
0.0026 CAD = |
1 CRC |
2024-01-25 |
1 CAD = |
382.3539 CRC |
0.0026 CAD = |
1 CRC |
2024-01-24 |
1 CAD = |
381.8736 CRC |
0.0026 CAD = |
1 CRC |
2024-01-23 |
1 CAD = |
382.5321 CRC |
0.0026 CAD = |
1 CRC |
2024-01-22 |
1 CAD = |
381.3541 CRC |
0.0026 CAD = |
1 CRC |
2024-01-21 |
1 CAD = |
382.5634 CRC |
0.0026 CAD = |
1 CRC |
2024-01-20 |
1 CAD = |
382.4409 CRC |
0.0026 CAD = |
1 CRC |
2024-01-19 |
1 CAD = |
381.6451 CRC |
0.0026 CAD = |
1 CRC |
2024-01-18 |
1 CAD = |
385.7127 CRC |
0.0026 CAD = |
1 CRC |
2024-01-17 |
1 CAD = |
387.7942 CRC |
0.0026 CAD = |
1 CRC |
2024-01-16 |
1 CAD = |
388.134 CRC |
0.0026 CAD = |
1 CRC |
2024-01-15 |
1 CAD = |
386.9769 CRC |
0.0026 CAD = |
1 CRC |
2024-01-14 |
1 CAD = |
386.9769 CRC |
0.0026 CAD = |
1 CRC |
2024-01-13 |
1 CAD = |
388.6491 CRC |
0.0026 CAD = |
1 CRC |
2024-01-12 |
1 CAD = |
388.2011 CRC |
0.0026 CAD = |
1 CRC |
2024-01-11 |
1 CAD = |
388.0008 CRC |
0.0026 CAD = |
1 CRC |
2024-01-10 |
1 CAD = |
388.3576 CRC |
0.0026 CAD = |
1 CRC |
2024-01-09 |
1 CAD = |
387.3857 CRC |
0.0026 CAD = |
1 CRC |
2024-01-08 |
1 CAD = |
386.7138 CRC |
0.0026 CAD = |
1 CRC |
2024-01-07 |
1 CAD = |
388.2408 CRC |
0.0026 CAD = |
1 CRC |
2024-01-06 |
1 CAD = |
389.0665 CRC |
0.0026 CAD = |
1 CRC |
2024-01-05 |
1 CAD = |
389.1949 CRC |
0.0026 CAD = |
1 CRC |
2024-01-04 |
1 CAD = |
390.6869 CRC |
0.0026 CAD = |
1 CRC |
2024-01-03 |
1 CAD = |
393.3556 CRC |
0.0025 CAD = |
1 CRC |
2024-01-02 |
1 CAD = |
393.4415 CRC |
0.0025 CAD = |
1 CRC |
2024-01-01 |
1 CAD = |
392.4718 CRC |
0.0025 CAD = |
1 CRC |
2023-12-31 |
1 CAD = |
391.7458 CRC |
0.0026 CAD = |
1 CRC |
2023-12-30 |
1 CAD = |
393.6468 CRC |
0.0025 CAD = |
1 CRC |
2023-12-29 |
1 CAD = |
392.1533 CRC |
0.0026 CAD = |
1 CRC |
2023-12-28 |
1 CAD = |
395.4138 CRC |
0.0025 CAD = |
1 CRC |
2023-12-27 |
1 CAD = |
393.6808 CRC |
0.0025 CAD = |
1 CRC |
2023-12-26 |
1 CAD = |
393.3248 CRC |
0.0025 CAD = |
1 CRC |
2023-12-25 |
1 CAD = |
392.0813 CRC |
0.0026 CAD = |
1 CRC |
2023-12-24 |
1 CAD = |
392.3885 CRC |
0.0025 CAD = |
1 CRC |
2023-12-23 |
1 CAD = |
392.7205 CRC |
0.0025 CAD = |
1 CRC |
2023-12-22 |
1 CAD = |
390.6593 CRC |
0.0026 CAD = |
1 CRC |
2023-12-21 |
1 CAD = |
391.8594 CRC |
0.0026 CAD = |
1 CRC |
2023-12-20 |
1 CAD = |
391.0113 CRC |
0.0026 CAD = |
1 CRC |
2023-12-19 |
1 CAD = |
395.4091 CRC |
0.0025 CAD = |
1 CRC |
2023-12-18 |
1 CAD = |
394.3624 CRC |
0.0025 CAD = |
1 CRC |
2023-12-17 |
1 CAD = |
394.3624 CRC |
0.0025 CAD = |
1 CRC |
2023-12-16 |
1 CAD = |
390.0811 CRC |
0.0026 CAD = |
1 CRC |
2023-12-15 |
1 CAD = |
385.9854 CRC |
0.0026 CAD = |
1 CRC |
2023-12-14 |
1 CAD = |
388.3023 CRC |
0.0026 CAD = |
1 CRC |
2023-12-13 |
1 CAD = |
388.2455 CRC |
0.0026 CAD = |
1 CRC |
2023-12-12 |
1 CAD = |
389.0781 CRC |
0.0026 CAD = |
1 CRC |
2023-12-11 |
1 CAD = |
388.5696 CRC |
0.0026 CAD = |
1 CRC |
2023-12-10 |
1 CAD = |
388.5696 CRC |
0.0026 CAD = |
1 CRC |
2023-12-09 |
1 CAD = |
387.3893 CRC |
0.0026 CAD = |
1 CRC |
2023-12-08 |
1 CAD = |
388.5987 CRC |
0.0026 CAD = |
1 CRC |
2023-12-07 |
1 CAD = |
389.2845 CRC |
0.0026 CAD = |
1 CRC |
2023-12-06 |
1 CAD = |
392.0208 CRC |
0.0026 CAD = |
1 CRC |
2023-12-05 |
1 CAD = |
392.7894 CRC |
0.0025 CAD = |
1 CRC |
2023-12-04 |
1 CAD = |
392.1837 CRC |
0.0025 CAD = |
1 CRC |
2023-12-03 |
1 CAD = |
392.1983 CRC |
0.0025 CAD = |
1 CRC |
2023-12-02 |
1 CAD = |
390.9519 CRC |
0.0026 CAD = |
1 CRC |
2023-12-01 |
1 CAD = |
390.4806 CRC |
0.0026 CAD = |
1 CRC |
2023-11-30 |
1 CAD = |
388.2965 CRC |
0.0026 CAD = |
1 CRC |
2023-11-29 |
1 CAD = |
389.3932 CRC |
0.0026 CAD = |
1 CRC |
2023-11-28 |
1 CAD = |
388.1098 CRC |
0.0026 CAD = |
1 CRC |
2023-11-27 |
1 CAD = |
387.7527 CRC |
0.0026 CAD = |
1 CRC |
2023-11-26 |
1 CAD = |
389.1085 CRC |
0.0026 CAD = |
1 CRC |
2023-11-25 |
1 CAD = |
388.0406 CRC |
0.0026 CAD = |
1 CRC |
2023-11-24 |
1 CAD = |
387.8503 CRC |
0.0026 CAD = |
1 CRC |
2023-11-23 |
1 CAD = |
388.2935 CRC |
0.0026 CAD = |
1 CRC |
2023-11-22 |
1 CAD = |
386.3091 CRC |
0.0026 CAD = |
1 CRC |
2023-11-21 |
1 CAD = |
385.9455 CRC |
0.0026 CAD = |
1 CRC |
2023-11-20 |
1 CAD = |
385.4316 CRC |
0.0026 CAD = |
1 CRC |
2023-11-19 |
1 CAD = |
385.2604 CRC |
0.0026 CAD = |
1 CRC |
2023-11-18 |
1 CAD = |
385.4473 CRC |
0.0026 CAD = |
1 CRC |
2023-11-17 |
1 CAD = |
388.4807 CRC |
0.0026 CAD = |
1 CRC |
2023-11-16 |
1 CAD = |
381.8906 CRC |
0.0026 CAD = |
1 CRC |
2023-11-15 |
1 CAD = |
384.2069 CRC |
0.0026 CAD = |
1 CRC |
2023-11-14 |
1 CAD = |
384.4418 CRC |
0.0026 CAD = |
1 CRC |
2023-11-13 |
1 CAD = |
383.3813 CRC |
0.0026 CAD = |
1 CRC |
2023-11-12 |
1 CAD = |
384.1042 CRC |
0.0026 CAD = |
1 CRC |
2023-11-11 |
1 CAD = |
385.0234 CRC |
0.0026 CAD = |
1 CRC |
2023-11-10 |
1 CAD = |
385.524 CRC |
0.0026 CAD = |
1 CRC |
2023-11-09 |
1 CAD = |
387.2962 CRC |
0.0026 CAD = |
1 CRC |
2023-11-08 |
1 CAD = |
390.1799 CRC |
0.0026 CAD = |
1 CRC |
2023-11-07 |
1 CAD = |
385.6347 CRC |
0.0026 CAD = |
1 CRC |
2023-11-06 |
1 CAD = |
385.1092 CRC |
0.0026 CAD = |
1 CRC |
2023-11-05 |
1 CAD = |
385.1373 CRC |
0.0026 CAD = |
1 CRC |
2023-11-04 |
1 CAD = |
386.7264 CRC |
0.0026 CAD = |
1 CRC |
2023-11-03 |
1 CAD = |
381.3232 CRC |
0.0026 CAD = |
1 CRC |
2023-11-02 |
1 CAD = |
382.6345 CRC |
0.0026 CAD = |
1 CRC |
2023-11-01 |
1 CAD = |
383.0609 CRC |
0.0026 CAD = |
1 CRC |
2023-10-31 |
1 CAD = |
382.6071 CRC |
0.0026 CAD = |
1 CRC |
2023-10-30 |
1 CAD = |
381.6851 CRC |
0.0026 CAD = |
1 CRC |
2023-10-29 |
1 CAD = |
382.8436 CRC |
0.0026 CAD = |
1 CRC |
2023-10-28 |
1 CAD = |
383.2752 CRC |
0.0026 CAD = |
1 CRC |
2023-10-27 |
1 CAD = |
385.7319 CRC |
0.0026 CAD = |
1 CRC |
2023-10-26 |
1 CAD = |
387.6929 CRC |
0.0026 CAD = |
1 CRC |
2023-10-25 |
1 CAD = |
385.3108 CRC |
0.0026 CAD = |
1 CRC |
2023-10-24 |
1 CAD = |
387.1725 CRC |
0.0026 CAD = |
1 CRC |
2023-10-23 |
1 CAD = |
385.9066 CRC |
0.0026 CAD = |
1 CRC |
2023-10-22 |
1 CAD = |
386.5467 CRC |
0.0026 CAD = |
1 CRC |
2023-10-21 |
1 CAD = |
385.6544 CRC |
0.0026 CAD = |
1 CRC |
2023-10-20 |
1 CAD = |
388.3905 CRC |
0.0026 CAD = |
1 CRC |
2023-10-19 |
1 CAD = |
389.2518 CRC |
0.0026 CAD = |
1 CRC |
2023-10-18 |
1 CAD = |
389.2383 CRC |
0.0026 CAD = |
1 CRC |
2023-10-17 |
1 CAD = |
389.0061 CRC |
0.0026 CAD = |
1 CRC |
2023-10-16 |
1 CAD = |
388.7164 CRC |
0.0026 CAD = |
1 CRC |
2023-10-15 |
1 CAD = |
388.5518 CRC |
0.0026 CAD = |
1 CRC |
2023-10-14 |
1 CAD = |
392.5273 CRC |
0.0025 CAD = |
1 CRC |
2023-10-13 |
1 CAD = |
392.9565 CRC |
0.0025 CAD = |
1 CRC |
2023-10-12 |
1 CAD = |
393.2245 CRC |
0.0025 CAD = |
1 CRC |
2023-10-11 |
1 CAD = |
392.0248 CRC |
0.0026 CAD = |
1 CRC |
2023-10-10 |
1 CAD = |
389.6949 CRC |
0.0026 CAD = |
1 CRC |
2023-10-09 |
1 CAD = |
388.4363 CRC |
0.0026 CAD = |
1 CRC |
2023-10-08 |
1 CAD = |
388.4363 CRC |
0.0026 CAD = |
1 CRC |
2023-10-07 |
1 CAD = |
387.8437 CRC |
0.0026 CAD = |
1 CRC |
2023-10-06 |
1 CAD = |
387.1678 CRC |
0.0026 CAD = |
1 CRC |
2023-10-05 |
1 CAD = |
391.237 CRC |
0.0026 CAD = |
1 CRC |
2023-10-04 |
1 CAD = |
393.3532 CRC |
0.0025 CAD = |
1 CRC |
2023-10-03 |
1 CAD = |
395.6202 CRC |
0.0025 CAD = |
1 CRC |
2023-10-02 |
1 CAD = |
394.2291 CRC |
0.0025 CAD = |
1 CRC |
2023-10-01 |
1 CAD = |
393.7971 CRC |
0.0025 CAD = |
1 CRC |
2023-09-30 |
1 CAD = |
398.2725 CRC |
0.0025 CAD = |
1 CRC |
2023-09-29 |
1 CAD = |
400.4364 CRC |
0.0025 CAD = |
1 CRC |
2023-09-28 |
1 CAD = |
399.6753 CRC |
0.0025 CAD = |
1 CRC |
2023-09-27 |
1 CAD = |
401.1994 CRC |
0.0025 CAD = |
1 CRC |
2023-09-26 |
1 CAD = |
396.8988 CRC |
0.0025 CAD = |
1 CRC |
2023-09-25 |
1 CAD = |
395.8292 CRC |
0.0025 CAD = |
1 CRC |
2023-09-24 |
1 CAD = |
397.1819 CRC |
0.0025 CAD = |
1 CRC |
2023-09-23 |
1 CAD = |
395.4003 CRC |
0.0025 CAD = |
1 CRC |
2023-09-22 |
1 CAD = |
397.3735 CRC |
0.0025 CAD = |
1 CRC |
2023-09-21 |
1 CAD = |
394.8922 CRC |
0.0025 CAD = |
1 CRC |
2023-09-20 |
1 CAD = |
392.2528 CRC |
0.0025 CAD = |
1 CRC |
2023-09-19 |
1 CAD = |
391.4063 CRC |
0.0026 CAD = |
1 CRC |
2023-09-18 |
1 CAD = |
390.9836 CRC |
0.0026 CAD = |
1 CRC |
2023-09-17 |
1 CAD = |
391.6071 CRC |
0.0026 CAD = |
1 CRC |
2023-09-16 |
1 CAD = |
397.9782 CRC |
0.0025 CAD = |
1 CRC |
2023-09-15 |
1 CAD = |
394.6907 CRC |
0.0025 CAD = |
1 CRC |
2023-09-14 |
1 CAD = |
394.773 CRC |
0.0025 CAD = |
1 CRC |
2023-09-13 |
1 CAD = |
394.7751 CRC |
0.0025 CAD = |
1 CRC |
2023-09-12 |
1 CAD = |
392.48 CRC |
0.0025 CAD = |
1 CRC |
2023-09-11 |
1 CAD = |
391.7846 CRC |
0.0026 CAD = |
1 CRC |
2023-09-10 |
1 CAD = |
392.1895 CRC |
0.0025 CAD = |
1 CRC |
2023-09-09 |
1 CAD = |
391.2083 CRC |
0.0026 CAD = |
1 CRC |
2023-09-08 |
1 CAD = |
393.7181 CRC |
0.0025 CAD = |
1 CRC |
2023-09-07 |
1 CAD = |
394.253 CRC |
0.0025 CAD = |
1 CRC |
2023-09-06 |
1 CAD = |
395.5155 CRC |
0.0025 CAD = |
1 CRC |
2023-09-05 |
1 CAD = |
399.0798 CRC |
0.0025 CAD = |
1 CRC |
2023-09-04 |
1 CAD = |
399.1061 CRC |
0.0025 CAD = |
1 CRC |
2023-09-03 |
1 CAD = |
399.1061 CRC |
0.0025 CAD = |
1 CRC |
2023-09-02 |
1 CAD = |
400.3612 CRC |
0.0025 CAD = |
1 CRC |
2023-09-01 |
1 CAD = |
396.4247 CRC |
0.0025 CAD = |
1 CRC |
2023-08-31 |
1 CAD = |
395.4687 CRC |
0.0025 CAD = |
1 CRC |
2023-08-30 |
1 CAD = |
395.8695 CRC |
0.0025 CAD = |
1 CRC |
2023-08-29 |
1 CAD = |
396.3594 CRC |
0.0025 CAD = |
1 CRC |
2023-08-28 |
1 CAD = |
396.259 CRC |
0.0025 CAD = |
1 CRC |
2023-08-27 |
1 CAD = |
396.259 CRC |
0.0025 CAD = |
1 CRC |
2023-08-26 |
1 CAD = |
399.3446 CRC |
0.0025 CAD = |
1 CRC |
2023-08-25 |
1 CAD = |
395.6144 CRC |
0.0025 CAD = |
1 CRC |
2023-08-24 |
1 CAD = |
396.2998 CRC |
0.0025 CAD = |
1 CRC |
2023-08-23 |
1 CAD = |
393.5208 CRC |
0.0025 CAD = |
1 CRC |
2023-08-22 |
1 CAD = |
393.2088 CRC |
0.0025 CAD = |
1 CRC |
2023-08-21 |
1 CAD = |
392.2689 CRC |
0.0025 CAD = |
1 CRC |
2023-08-20 |
1 CAD = |
393.8519 CRC |
0.0025 CAD = |
1 CRC |
2023-08-19 |
1 CAD = |
394.5848 CRC |
0.0025 CAD = |
1 CRC |
2023-08-18 |
1 CAD = |
397.6053 CRC |
0.0025 CAD = |
1 CRC |
2023-08-17 |
1 CAD = |
397.5868 CRC |
0.0025 CAD = |
1 CRC |
2023-08-16 |
1 CAD = |
398.8117 CRC |
0.0025 CAD = |
1 CRC |
2023-08-15 |
1 CAD = |
400.1146 CRC |
0.0025 CAD = |
1 CRC |
2023-08-14 |
1 CAD = |
399.2336 CRC |
0.0025 CAD = |
1 CRC |
2023-08-13 |
1 CAD = |
399.2336 CRC |
0.0025 CAD = |
1 CRC |
2023-08-12 |
1 CAD = |
400.4752 CRC |
0.0025 CAD = |
1 CRC |
2023-08-11 |
1 CAD = |
401.4685 CRC |
0.0025 CAD = |
1 CRC |
2023-08-10 |
1 CAD = |
403.4064 CRC |
0.0025 CAD = |
1 CRC |
2023-08-09 |
1 CAD = |
403.5682 CRC |
0.0025 CAD = |
1 CRC |
2023-08-08 |
1 CAD = |
403.4667 CRC |
0.0025 CAD = |
1 CRC |
2023-08-07 |
1 CAD = |
402.7153 CRC |
0.0025 CAD = |
1 CRC |
2023-08-06 |
1 CAD = |
402.7153 CRC |
0.0025 CAD = |
1 CRC |
2023-08-05 |
1 CAD = |
407.1769 CRC |
0.0025 CAD = |
1 CRC |
2023-08-04 |
1 CAD = |
409.6523 CRC |
0.0024 CAD = |
1 CRC |
2023-08-03 |
1 CAD = |
410.5408 CRC |
0.0024 CAD = |
1 CRC |
2023-08-02 |
1 CAD = |
411.4828 CRC |
0.0024 CAD = |
1 CRC |
2023-08-01 |
1 CAD = |
407.3102 CRC |
0.0025 CAD = |
1 CRC |
2023-07-31 |
1 CAD = |
406.1152 CRC |
0.0025 CAD = |
1 CRC |
2023-07-30 |
1 CAD = |
406.1152 CRC |
0.0025 CAD = |
1 CRC |
2023-07-29 |
1 CAD = |
414.4219 CRC |
0.0024 CAD = |
1 CRC |
2023-07-28 |
1 CAD = |
407.7536 CRC |
0.0025 CAD = |
1 CRC |
2023-07-27 |
1 CAD = |
406.4941 CRC |
0.0025 CAD = |
1 CRC |
2023-07-26 |
1 CAD = |
407.5481 CRC |
0.0025 CAD = |
1 CRC |
2023-07-25 |
1 CAD = |
407.473 CRC |
0.0025 CAD = |
1 CRC |
2023-07-24 |
1 CAD = |
405.055 CRC |
0.0025 CAD = |
1 CRC |
2023-07-23 |
1 CAD = |
405.0244 CRC |
0.0025 CAD = |
1 CRC |
2023-07-22 |
1 CAD = |
409.7939 CRC |
0.0024 CAD = |
1 CRC |
2023-07-21 |
1 CAD = |
407.8664 CRC |
0.0025 CAD = |
1 CRC |
2023-07-20 |
1 CAD = |
409.2352 CRC |
0.0024 CAD = |
1 CRC |
2023-07-19 |
1 CAD = |
409.0045 CRC |
0.0024 CAD = |
1 CRC |
2023-07-18 |
1 CAD = |
411.259 CRC |
0.0024 CAD = |
1 CRC |
2023-07-17 |
1 CAD = |
410.2438 CRC |
0.0024 CAD = |
1 CRC |
2023-07-16 |
1 CAD = |
410.1198 CRC |
0.0024 CAD = |
1 CRC |
2023-07-15 |
1 CAD = |
413.7786 CRC |
0.0024 CAD = |
1 CRC |
2023-07-14 |
1 CAD = |
409.964 CRC |
0.0024 CAD = |
1 CRC |
2023-07-13 |
1 CAD = |
413.29 CRC |
0.0024 CAD = |
1 CRC |
2023-07-12 |
1 CAD = |
408.1735 CRC |
0.0024 CAD = |
1 CRC |
2023-07-11 |
1 CAD = |
406.4003 CRC |
0.0025 CAD = |
1 CRC |
2023-07-10 |
1 CAD = |
405.4703 CRC |
0.0025 CAD = |
1 CRC |
2023-07-09 |
1 CAD = |
405.3484 CRC |
0.0025 CAD = |
1 CRC |
2023-07-08 |
1 CAD = |
405.9566 CRC |
0.0025 CAD = |
1 CRC |
2023-07-07 |
1 CAD = |
409.712 CRC |
0.0024 CAD = |
1 CRC |
2023-07-06 |
1 CAD = |
410.6094 CRC |
0.0024 CAD = |
1 CRC |
2023-07-05 |
1 CAD = |
408.7496 CRC |
0.0024 CAD = |
1 CRC |
2023-07-04 |
1 CAD = |
408.0973 CRC |
0.0025 CAD = |
1 CRC |
2023-07-03 |
1 CAD = |
409.8871 CRC |
0.0024 CAD = |
1 CRC |
2023-07-02 |
1 CAD = |
409.8871 CRC |
0.0024 CAD = |
1 CRC |
2023-07-01 |
1 CAD = |
411.753 CRC |
0.0024 CAD = |
1 CRC |
2023-06-30 |
1 CAD = |
410.946 CRC |
0.0024 CAD = |
1 CRC |
2023-06-29 |
1 CAD = |
410.5109 CRC |
0.0024 CAD = |
1 CRC |
2023-06-28 |
1 CAD = |
411.7215 CRC |
0.0024 CAD = |
1 CRC |
2023-06-27 |
1 CAD = |
409.302 CRC |
0.0024 CAD = |
1 CRC |
2023-06-26 |
1 CAD = |
407.0693 CRC |
0.0025 CAD = |
1 CRC |
2023-06-25 |
1 CAD = |
412.7123 CRC |
0.0024 CAD = |
1 CRC |
2023-06-23 |
1 CAD = |
407.8397 CRC |
0.0025 CAD = |
1 CRC |
2023-06-22 |
1 CAD = |
408.5997 CRC |
0.0024 CAD = |
1 CRC |
2023-06-21 |
1 CAD = |
409.1264 CRC |
0.0024 CAD = |
1 CRC |
2023-06-20 |
1 CAD = |
409.9432 CRC |
0.0024 CAD = |
1 CRC |
2023-06-19 |
1 CAD = |
407.9316 CRC |
0.0025 CAD = |
1 CRC |
2023-06-18 |
1 CAD = |
408.3732 CRC |
0.0024 CAD = |
1 CRC |
2023-06-17 |
1 CAD = |
405.7166 CRC |
0.0025 CAD = |
1 CRC |
2023-06-16 |
1 CAD = |
405.3484 CRC |
0.0025 CAD = |
1 CRC |
2023-06-15 |
1 CAD = |
407.1541 CRC |
0.0025 CAD = |
1 CRC |
2023-06-14 |
1 CAD = |
403.123 CRC |
0.0025 CAD = |
1 CRC |
2023-06-13 |
1 CAD = |
404.1917 CRC |
0.0025 CAD = |
1 CRC |
2023-06-12 |
1 CAD = |
401.4982 CRC |
0.0025 CAD = |
1 CRC |
2023-06-11 |
1 CAD = |
401.4683 CRC |
0.0025 CAD = |
1 CRC |
2023-06-10 |
1 CAD = |
400.0419 CRC |
0.0025 CAD = |
1 CRC |
2023-06-09 |
1 CAD = |
401.6768 CRC |
0.0025 CAD = |
1 CRC |
2023-06-08 |
1 CAD = |
401.5512 CRC |
0.0025 CAD = |
1 CRC |
2023-06-07 |
1 CAD = |
399.3454 CRC |
0.0025 CAD = |
1 CRC |
2023-06-06 |
1 CAD = |
404.0188 CRC |
0.0025 CAD = |
1 CRC |
2023-06-05 |
1 CAD = |
402.8983 CRC |
0.0025 CAD = |
1 CRC |
2023-06-04 |
1 CAD = |
401.4368 CRC |
0.0025 CAD = |
1 CRC |
2023-06-03 |
1 CAD = |
399.1434 CRC |
0.0025 CAD = |
1 CRC |
2023-06-02 |
1 CAD = |
397.4619 CRC |
0.0025 CAD = |
1 CRC |
2023-06-01 |
1 CAD = |
397.4092 CRC |
0.0025 CAD = |
1 CRC |
2023-05-31 |
1 CAD = |
395.9427 CRC |
0.0025 CAD = |
1 CRC |
2023-05-30 |
1 CAD = |
395.3231 CRC |
0.0025 CAD = |
1 CRC |
2023-05-29 |
1 CAD = |
394.3807 CRC |
0.0025 CAD = |
1 CRC |
2023-05-28 |
1 CAD = |
394.3807 CRC |
0.0025 CAD = |
1 CRC |
2023-05-27 |
1 CAD = |
393.4545 CRC |
0.0025 CAD = |
1 CRC |
2023-05-26 |
1 CAD = |
394.4841 CRC |
0.0025 CAD = |
1 CRC |
2023-05-25 |
1 CAD = |
396.9349 CRC |
0.0025 CAD = |
1 CRC |
2023-05-24 |
1 CAD = |
395.9077 CRC |
0.0025 CAD = |
1 CRC |
2023-05-23 |
1 CAD = |
394.7745 CRC |
0.0025 CAD = |
1 CRC |
2023-05-22 |
1 CAD = |
394.8827 CRC |
0.0025 CAD = |
1 CRC |
2023-05-21 |
1 CAD = |
395.9809 CRC |
0.0025 CAD = |
1 CRC |
2023-05-20 |
1 CAD = |
395.6173 CRC |
0.0025 CAD = |
1 CRC |
2023-05-19 |
1 CAD = |
396.7314 CRC |
0.0025 CAD = |
1 CRC |
2023-05-18 |
1 CAD = |
396.4272 CRC |
0.0025 CAD = |
1 CRC |
2023-05-17 |
1 CAD = |
397.3282 CRC |
0.0025 CAD = |
1 CRC |
2023-05-16 |
1 CAD = |
393.6105 CRC |
0.0025 CAD = |
1 CRC |
2023-05-15 |
1 CAD = |
390.6704 CRC |
0.0026 CAD = |
1 CRC |
2023-05-14 |
1 CAD = |
392.8234 CRC |
0.0025 CAD = |
1 CRC |
2023-05-13 |
1 CAD = |
397.3307 CRC |
0.0025 CAD = |
1 CRC |
2023-05-12 |
1 CAD = |
401.9346 CRC |
0.0025 CAD = |
1 CRC |
2023-05-11 |
1 CAD = |
403.5165 CRC |
0.0025 CAD = |
1 CRC |
2023-05-10 |
1 CAD = |
406.3248 CRC |
0.0025 CAD = |
1 CRC |
2023-05-09 |
1 CAD = |
405.6473 CRC |
0.0025 CAD = |
1 CRC |
2023-05-08 |
1 CAD = |
402.6582 CRC |
0.0025 CAD = |
1 CRC |
2023-05-07 |
1 CAD = |
402.9572 CRC |
0.0025 CAD = |
1 CRC |
2023-05-06 |
1 CAD = |
399.983 CRC |
0.0025 CAD = |
1 CRC |
2023-05-05 |
1 CAD = |
398.9837 CRC |
0.0025 CAD = |
1 CRC |
2023-05-04 |
1 CAD = |
396.2538 CRC |
0.0025 CAD = |
1 CRC |
2023-05-03 |
1 CAD = |
397.4801 CRC |
0.0025 CAD = |
1 CRC |
2023-05-02 |
1 CAD = |
392.9699 CRC |
0.0025 CAD = |
1 CRC |
2023-05-01 |
1 CAD = |
389.9073 CRC |
0.0026 CAD = |
1 CRC |
2023-04-30 |
1 CAD = |
395.0504 CRC |
0.0025 CAD = |
1 CRC |
2023-04-29 |
1 CAD = |
392.8275 CRC |
0.0025 CAD = |
1 CRC |
2023-04-28 |
1 CAD = |
389.8546 CRC |
0.0026 CAD = |
1 CRC |
2023-04-27 |
1 CAD = |
390.4783 CRC |
0.0026 CAD = |
1 CRC |
2023-04-26 |
1 CAD = |
391.7596 CRC |
0.0026 CAD = |
1 CRC |
2023-04-25 |
1 CAD = |
393.2838 CRC |
0.0025 CAD = |
1 CRC |
2023-04-24 |
1 CAD = |
389.471 CRC |
0.0026 CAD = |
1 CRC |
2023-04-23 |
1 CAD = |
389.471 CRC |
0.0026 CAD = |
1 CRC |
2023-04-22 |
1 CAD = |
395.7064 CRC |
0.0025 CAD = |
1 CRC |
2023-04-21 |
1 CAD = |
397.2363 CRC |
0.0025 CAD = |
1 CRC |
2023-04-20 |
1 CAD = |
399.4086 CRC |
0.0025 CAD = |
1 CRC |
2023-04-19 |
1 CAD = |
400.0717 CRC |
0.0025 CAD = |
1 CRC |
2023-04-18 |
1 CAD = |
399.7037 CRC |
0.0025 CAD = |
1 CRC |
2023-04-17 |
1 CAD = |
395.2257 CRC |
0.0025 CAD = |
1 CRC |
2023-04-16 |
1 CAD = |
397.085 CRC |
0.0025 CAD = |
1 CRC |
2023-04-15 |
1 CAD = |
401.7069 CRC |
0.0025 CAD = |
1 CRC |
2023-04-14 |
1 CAD = |
399.8951 CRC |
0.0025 CAD = |
1 CRC |
2023-04-13 |
1 CAD = |
399.0717 CRC |
0.0025 CAD = |
1 CRC |
2023-04-12 |
1 CAD = |
398.5795 CRC |
0.0025 CAD = |
1 CRC |
2023-04-11 |
1 CAD = |
395.0804 CRC |
0.0025 CAD = |
1 CRC |
2023-04-10 |
1 CAD = |
393.9672 CRC |
0.0025 CAD = |
1 CRC |
2023-04-09 |
1 CAD = |
396.7452 CRC |
0.0025 CAD = |
1 CRC |
2023-04-08 |
1 CAD = |
398.3919 CRC |
0.0025 CAD = |
1 CRC |
2023-04-07 |
1 CAD = |
399.9844 CRC |
0.0025 CAD = |
1 CRC |
2023-04-06 |
1 CAD = |
403.7337 CRC |
0.0025 CAD = |
1 CRC |
2023-04-05 |
1 CAD = |
401.9994 CRC |
0.0025 CAD = |
1 CRC |
2023-04-04 |
1 CAD = |
399.7888 CRC |
0.0025 CAD = |
1 CRC |
2023-04-03 |
1 CAD = |
398.8696 CRC |
0.0025 CAD = |
1 CRC |
2023-04-02 |
1 CAD = |
398.8696 CRC |
0.0025 CAD = |
1 CRC |
2023-04-01 |
1 CAD = |
399.5527 CRC |
0.0025 CAD = |
1 CRC |
2023-03-31 |
1 CAD = |
398.2846 CRC |
0.0025 CAD = |
1 CRC |
2023-03-30 |