Last Year History for CAD/CNY
| CAD | CNY | CAD | CNY | Date |
|---|---|---|---|---|
| 1 CAD = | 5.299 CNY | 0.1887 CAD = | 1 CNY | 2024-04-25 |
| 1 CAD = | 5.2958 CNY | 0.1888 CAD = | 1 CNY | 2024-04-24 |
| 1 CAD = | 5.2859 CNY | 0.1892 CAD = | 1 CNY | 2024-04-23 |
| 1 CAD = | 5.2785 CNY | 0.1894 CAD = | 1 CNY | 2024-04-22 |
| 1 CAD = | 5.2464 CNY | 0.1906 CAD = | 1 CNY | 2024-04-21 |
| 1 CAD = | 5.2464 CNY | 0.1906 CAD = | 1 CNY | 2024-04-20 |
| 1 CAD = | 5.2633 CNY | 0.19 CAD = | 1 CNY | 2024-04-19 |
| 1 CAD = | 5.2617 CNY | 0.1901 CAD = | 1 CNY | 2024-04-18 |
| 1 CAD = | 5.2416 CNY | 0.1908 CAD = | 1 CNY | 2024-04-17 |
| 1 CAD = | 5.2487 CNY | 0.1905 CAD = | 1 CNY | 2024-04-16 |
| 1 CAD = | 5.2679 CNY | 0.1898 CAD = | 1 CNY | 2024-04-15 |
| 1 CAD = | 5.2536 CNY | 0.1903 CAD = | 1 CNY | 2024-04-14 |
| 1 CAD = | 5.2536 CNY | 0.1903 CAD = | 1 CNY | 2024-04-13 |
| 1 CAD = | 5.2699 CNY | 0.1898 CAD = | 1 CNY | 2024-04-12 |
| 1 CAD = | 5.2871 CNY | 0.1891 CAD = | 1 CNY | 2024-04-11 |
| 1 CAD = | 5.3321 CNY | 0.1875 CAD = | 1 CNY | 2024-04-10 |
| 1 CAD = | 5.3306 CNY | 0.1876 CAD = | 1 CNY | 2024-04-09 |
| 1 CAD = | 5.3204 CNY | 0.188 CAD = | 1 CNY | 2024-04-08 |
| 1 CAD = | 5.322 CNY | 0.1879 CAD = | 1 CNY | 2024-04-07 |
| 1 CAD = | 5.322 CNY | 0.1879 CAD = | 1 CNY | 2024-04-06 |
| 1 CAD = | 5.336 CNY | 0.1874 CAD = | 1 CNY | 2024-04-05 |
| 1 CAD = | 5.3588 CNY | 0.1866 CAD = | 1 CNY | 2024-04-04 |
| 1 CAD = | 5.3302 CNY | 0.1876 CAD = | 1 CNY | 2024-04-03 |
| 1 CAD = | 5.3355 CNY | 0.1874 CAD = | 1 CNY | 2024-04-02 |
| 1 CAD = | 5.3441 CNY | 0.1871 CAD = | 1 CNY | 2024-04-01 |
| 1 CAD = | 5.3326 CNY | 0.1875 CAD = | 1 CNY | 2024-03-31 |
| 1 CAD = | 5.3326 CNY | 0.1875 CAD = | 1 CNY | 2024-03-30 |
| 1 CAD = | 5.3292 CNY | 0.1876 CAD = | 1 CNY | 2024-03-29 |
| 1 CAD = | 5.3114 CNY | 0.1883 CAD = | 1 CNY | 2024-03-28 |
| 1 CAD = | 5.316 CNY | 0.1881 CAD = | 1 CNY | 2024-03-27 |
| 1 CAD = | 5.3189 CNY | 0.188 CAD = | 1 CNY | 2024-03-26 |
| 1 CAD = | 5.3054 CNY | 0.1885 CAD = | 1 CNY | 2024-03-25 |
| 1 CAD = | 5.306 CNY | 0.1885 CAD = | 1 CNY | 2024-03-24 |
| 1 CAD = | 5.306 CNY | 0.1885 CAD = | 1 CNY | 2024-03-23 |
| 1 CAD = | 5.3257 CNY | 0.1878 CAD = | 1 CNY | 2024-03-22 |
| 1 CAD = | 5.3372 CNY | 0.1874 CAD = | 1 CNY | 2024-03-21 |
| 1 CAD = | 5.2922 CNY | 0.189 CAD = | 1 CNY | 2024-03-20 |
| 1 CAD = | 5.3028 CNY | 0.1886 CAD = | 1 CNY | 2024-03-19 |
| 1 CAD = | 5.3178 CNY | 0.188 CAD = | 1 CNY | 2024-03-18 |
| 1 CAD = | 5.3349 CNY | 0.1874 CAD = | 1 CNY | 2024-03-17 |
| 1 CAD = | 5.3349 CNY | 0.1874 CAD = | 1 CNY | 2024-03-16 |
| 1 CAD = | 5.3188 CNY | 0.188 CAD = | 1 CNY | 2024-03-15 |
| 1 CAD = | 5.3393 CNY | 0.1873 CAD = | 1 CNY | 2024-03-14 |
| 1 CAD = | 5.3324 CNY | 0.1875 CAD = | 1 CNY | 2024-03-13 |
| 1 CAD = | 5.3247 CNY | 0.1878 CAD = | 1 CNY | 2024-03-12 |
| 1 CAD = | 5.3335 CNY | 0.1875 CAD = | 1 CNY | 2024-03-11 |
| 1 CAD = | 5.3123 CNY | 0.1882 CAD = | 1 CNY | 2024-03-10 |
| 1 CAD = | 5.3123 CNY | 0.1882 CAD = | 1 CNY | 2024-03-09 |
| 1 CAD = | 5.3483 CNY | 0.187 CAD = | 1 CNY | 2024-03-08 |
| 1 CAD = | 5.3318 CNY | 0.1876 CAD = | 1 CNY | 2024-03-07 |
| 1 CAD = | 5.2986 CNY | 0.1887 CAD = | 1 CNY | 2024-03-06 |
| 1 CAD = | 5.3005 CNY | 0.1887 CAD = | 1 CNY | 2024-03-05 |
| 1 CAD = | 5.3095 CNY | 0.1883 CAD = | 1 CNY | 2024-03-04 |
| 1 CAD = | 5.299 CNY | 0.1887 CAD = | 1 CNY | 2024-03-03 |
| 1 CAD = | 5.299 CNY | 0.1887 CAD = | 1 CNY | 2024-03-02 |
| 1 CAD = | 5.3021 CNY | 0.1886 CAD = | 1 CNY | 2024-03-01 |
| 1 CAD = | 5.2945 CNY | 0.1889 CAD = | 1 CNY | 2024-02-29 |
| 1 CAD = | 5.3017 CNY | 0.1886 CAD = | 1 CNY | 2024-02-28 |
| 1 CAD = | 5.3346 CNY | 0.1875 CAD = | 1 CNY | 2024-02-27 |
| 1 CAD = | 5.324 CNY | 0.1878 CAD = | 1 CNY | 2024-02-26 |
| 1 CAD = | 5.3353 CNY | 0.1874 CAD = | 1 CNY | 2024-02-25 |
| 1 CAD = | 5.3353 CNY | 0.1874 CAD = | 1 CNY | 2024-02-24 |
| 1 CAD = | 5.3369 CNY | 0.1874 CAD = | 1 CNY | 2024-02-23 |
| 1 CAD = | 5.3448 CNY | 0.1871 CAD = | 1 CNY | 2024-02-22 |
| 1 CAD = | 5.3172 CNY | 0.1881 CAD = | 1 CNY | 2024-02-21 |
| 1 CAD = | 5.3366 CNY | 0.1874 CAD = | 1 CNY | 2024-02-20 |
| 1 CAD = | 5.3403 CNY | 0.1873 CAD = | 1 CNY | 2024-02-19 |
| 1 CAD = | 5.2765 CNY | 0.1895 CAD = | 1 CNY | 2024-02-18 |
| 1 CAD = | 5.2765 CNY | 0.1895 CAD = | 1 CNY | 2024-02-17 |
| 1 CAD = | 5.315 CNY | 0.1881 CAD = | 1 CNY | 2024-02-16 |
| 1 CAD = | 5.2925 CNY | 0.1889 CAD = | 1 CNY | 2024-02-15 |
| 1 CAD = | 5.3066 CNY | 0.1884 CAD = | 1 CNY | 2024-02-14 |
| 1 CAD = | 5.3466 CNY | 0.187 CAD = | 1 CNY | 2024-02-13 |
| 1 CAD = | 5.3423 CNY | 0.1872 CAD = | 1 CNY | 2024-02-12 |
| 1 CAD = | 5.3233 CNY | 0.1879 CAD = | 1 CNY | 2024-02-11 |
| 1 CAD = | 5.3233 CNY | 0.1879 CAD = | 1 CNY | 2024-02-10 |
| 1 CAD = | 5.2922 CNY | 0.189 CAD = | 1 CNY | 2024-02-09 |
| 1 CAD = | 5.2812 CNY | 0.1894 CAD = | 1 CNY | 2024-02-08 |
| 1 CAD = | 5.2755 CNY | 0.1896 CAD = | 1 CNY | 2024-02-07 |
| 1 CAD = | 5.2499 CNY | 0.1905 CAD = | 1 CNY | 2024-02-06 |
| 1 CAD = | 5.2759 CNY | 0.1895 CAD = | 1 CNY | 2024-02-05 |
| 1 CAD = | 5.286 CNY | 0.1892 CAD = | 1 CNY | 2024-02-04 |
| 1 CAD = | 5.286 CNY | 0.1892 CAD = | 1 CNY | 2024-02-03 |
| 1 CAD = | 5.3088 CNY | 0.1884 CAD = | 1 CNY | 2024-02-02 |
| 1 CAD = | 5.2779 CNY | 0.1895 CAD = | 1 CNY | 2024-02-01 |
| 1 CAD = | 5.2879 CNY | 0.1891 CAD = | 1 CNY | 2024-01-31 |
| 1 CAD = | 5.299 CNY | 0.1887 CAD = | 1 CNY | 2024-01-30 |
| 1 CAD = | 5.3447 CNY | 0.1871 CAD = | 1 CNY | 2024-01-29 |
| 1 CAD = | 5.2722 CNY | 0.1897 CAD = | 1 CNY | 2024-01-28 |
| 1 CAD = | 5.2722 CNY | 0.1897 CAD = | 1 CNY | 2024-01-27 |
| 1 CAD = | 5.2711 CNY | 0.1897 CAD = | 1 CNY | 2024-01-26 |
| 1 CAD = | 5.2492 CNY | 0.1905 CAD = | 1 CNY | 2024-01-25 |
| 1 CAD = | 5.2638 CNY | 0.19 CAD = | 1 CNY | 2024-01-24 |
| 1 CAD = | 5.2617 CNY | 0.1901 CAD = | 1 CNY | 2024-01-23 |
| 1 CAD = | 5.354 CNY | 0.1868 CAD = | 1 CNY | 2024-01-22 |
| 1 CAD = | 5.2866 CNY | 0.1892 CAD = | 1 CNY | 2024-01-21 |
| 1 CAD = | 5.2866 CNY | 0.1892 CAD = | 1 CNY | 2024-01-20 |
| 1 CAD = | 5.2745 CNY | 0.1896 CAD = | 1 CNY | 2024-01-19 |
| 1 CAD = | 5.2701 CNY | 0.1898 CAD = | 1 CNY | 2024-01-18 |
| 1 CAD = | 5.2838 CNY | 0.1893 CAD = | 1 CNY | 2024-01-17 |
| 1 CAD = | 5.3087 CNY | 0.1884 CAD = | 1 CNY | 2024-01-16 |
| 1 CAD = | 5.3064 CNY | 0.1885 CAD = | 1 CNY | 2024-01-15 |
| 1 CAD = | 5.2991 CNY | 0.1887 CAD = | 1 CNY | 2024-01-14 |
| 1 CAD = | 5.2991 CNY | 0.1887 CAD = | 1 CNY | 2024-01-13 |
| 1 CAD = | 5.3082 CNY | 0.1884 CAD = | 1 CNY | 2024-01-12 |
| 1 CAD = | 5.3065 CNY | 0.1884 CAD = | 1 CNY | 2024-01-11 |
| 1 CAD = | 5.3052 CNY | 0.1885 CAD = | 1 CNY | 2024-01-10 |
| 1 CAD = | 5.3239 CNY | 0.1878 CAD = | 1 CNY | 2024-01-09 |
| 1 CAD = | 5.3158 CNY | 0.1881 CAD = | 1 CNY | 2024-01-08 |
| 1 CAD = | 5.3113 CNY | 0.1883 CAD = | 1 CNY | 2024-01-07 |
| 1 CAD = | 5.3113 CNY | 0.1883 CAD = | 1 CNY | 2024-01-06 |
| 1 CAD = | 5.318 CNY | 0.188 CAD = | 1 CNY | 2024-01-05 |
| 1 CAD = | 5.3186 CNY | 0.188 CAD = | 1 CNY | 2024-01-04 |
| 1 CAD = | 5.3305 CNY | 0.1876 CAD = | 1 CNY | 2024-01-03 |
| 1 CAD = | 5.3884 CNY | 0.1856 CAD = | 1 CNY | 2024-01-02 |
| 1 CAD = | 5.3423 CNY | 0.1872 CAD = | 1 CNY | 2024-01-01 |
| 1 CAD = | 5.3369 CNY | 0.1874 CAD = | 1 CNY | 2023-12-31 |
| 1 CAD = | 5.3369 CNY | 0.1874 CAD = | 1 CNY | 2023-12-30 |
| 1 CAD = | 5.3499 CNY | 0.1869 CAD = | 1 CNY | 2023-12-29 |
| 1 CAD = | 5.3477 CNY | 0.187 CAD = | 1 CNY | 2023-12-28 |
| 1 CAD = | 5.3733 CNY | 0.1861 CAD = | 1 CNY | 2023-12-27 |
| 1 CAD = | 5.3892 CNY | 0.1856 CAD = | 1 CNY | 2023-12-26 |
| 1 CAD = | 5.346 CNY | 0.1871 CAD = | 1 CNY | 2023-12-25 |
| 1 CAD = | 5.3393 CNY | 0.1873 CAD = | 1 CNY | 2023-12-24 |
| 1 CAD = | 5.3371 CNY | 0.1874 CAD = | 1 CNY | 2023-12-23 |
| 1 CAD = | 5.3663 CNY | 0.1863 CAD = | 1 CNY | 2023-12-22 |
| 1 CAD = | 5.3484 CNY | 0.187 CAD = | 1 CNY | 2023-12-21 |
| 1 CAD = | 5.3537 CNY | 0.1868 CAD = | 1 CNY | 2023-12-20 |
| 1 CAD = | 5.2903 CNY | 0.189 CAD = | 1 CNY | 2023-12-19 |
| 1 CAD = | 5.3344 CNY | 0.1875 CAD = | 1 CNY | 2023-12-18 |
| 1 CAD = | 5.2849 CNY | 0.1892 CAD = | 1 CNY | 2023-12-17 |
| 1 CAD = | 5.2849 CNY | 0.1892 CAD = | 1 CNY | 2023-12-16 |
| 1 CAD = | 5.3023 CNY | 0.1886 CAD = | 1 CNY | 2023-12-15 |
| 1 CAD = | 5.2417 CNY | 0.1908 CAD = | 1 CNY | 2023-12-14 |
| 1 CAD = | 5.2353 CNY | 0.191 CAD = | 1 CNY | 2023-12-13 |
| 1 CAD = | 5.2833 CNY | 0.1893 CAD = | 1 CNY | 2023-12-12 |
| 1 CAD = | 5.2793 CNY | 0.1894 CAD = | 1 CNY | 2023-12-11 |
| 1 CAD = | 5.2496 CNY | 0.1905 CAD = | 1 CNY | 2023-12-10 |
| 1 CAD = | 5.2496 CNY | 0.1905 CAD = | 1 CNY | 2023-12-09 |
| 1 CAD = | 5.25 CNY | 0.1905 CAD = | 1 CNY | 2023-12-08 |
| 1 CAD = | 5.2562 CNY | 0.1903 CAD = | 1 CNY | 2023-12-07 |
| 1 CAD = | 5.2574 CNY | 0.1902 CAD = | 1 CNY | 2023-12-06 |
| 1 CAD = | 5.2718 CNY | 0.1897 CAD = | 1 CNY | 2023-12-05 |
| 1 CAD = | 5.2846 CNY | 0.1892 CAD = | 1 CNY | 2023-12-04 |
| 1 CAD = | 5.2393 CNY | 0.1909 CAD = | 1 CNY | 2023-12-03 |
| 1 CAD = | 5.2398 CNY | 0.1908 CAD = | 1 CNY | 2023-12-02 |
| 1 CAD = | 5.2252 CNY | 0.1914 CAD = | 1 CNY | 2023-12-01 |
| 1 CAD = | 5.219 CNY | 0.1916 CAD = | 1 CNY | 2023-11-30 |
| 1 CAD = | 5.2161 CNY | 0.1917 CAD = | 1 CNY | 2023-11-29 |
| 1 CAD = | 5.2127 CNY | 0.1918 CAD = | 1 CNY | 2023-11-28 |
| 1 CAD = | 5.2062 CNY | 0.1921 CAD = | 1 CNY | 2023-11-27 |
| 1 CAD = | 5.1972 CNY | 0.1924 CAD = | 1 CNY | 2023-11-26 |
| 1 CAD = | 5.2015 CNY | 0.1923 CAD = | 1 CNY | 2023-11-25 |
| 1 CAD = | 5.2229 CNY | 0.1915 CAD = | 1 CNY | 2023-11-24 |
| 1 CAD = | 5.1795 CNY | 0.1931 CAD = | 1 CNY | 2023-11-23 |
| 1 CAD = | 5.2045 CNY | 0.1921 CAD = | 1 CNY | 2023-11-22 |
| 1 CAD = | 5.1888 CNY | 0.1927 CAD = | 1 CNY | 2023-11-21 |
| 1 CAD = | 5.2249 CNY | 0.1914 CAD = | 1 CNY | 2023-11-20 |
| 1 CAD = | 5.255 CNY | 0.1903 CAD = | 1 CNY | 2023-11-19 |
| 1 CAD = | 5.2527 CNY | 0.1904 CAD = | 1 CNY | 2023-11-18 |
| 1 CAD = | 5.2474 CNY | 0.1906 CAD = | 1 CNY | 2023-11-17 |
| 1 CAD = | 5.2988 CNY | 0.1887 CAD = | 1 CNY | 2023-11-16 |
| 1 CAD = | 5.2904 CNY | 0.189 CAD = | 1 CNY | 2023-11-15 |
| 1 CAD = | 5.2807 CNY | 0.1894 CAD = | 1 CNY | 2023-11-14 |
| 1 CAD = | 5.2839 CNY | 0.1893 CAD = | 1 CNY | 2023-11-13 |
| 1 CAD = | 5.2821 CNY | 0.1893 CAD = | 1 CNY | 2023-11-12 |
| 1 CAD = | 5.2741 CNY | 0.1896 CAD = | 1 CNY | 2023-11-11 |
| 1 CAD = | 5.2784 CNY | 0.1894 CAD = | 1 CNY | 2023-11-10 |
| 1 CAD = | 5.2812 CNY | 0.1894 CAD = | 1 CNY | 2023-11-09 |
| 1 CAD = | 5.289 CNY | 0.1891 CAD = | 1 CNY | 2023-11-08 |
| 1 CAD = | 5.3166 CNY | 0.1881 CAD = | 1 CNY | 2023-11-07 |
| 1 CAD = | 5.3202 CNY | 0.188 CAD = | 1 CNY | 2023-11-06 |
| 1 CAD = | 5.3392 CNY | 0.1873 CAD = | 1 CNY | 2023-11-05 |
| 1 CAD = | 5.3396 CNY | 0.1873 CAD = | 1 CNY | 2023-11-04 |
| 1 CAD = | 5.3247 CNY | 0.1878 CAD = | 1 CNY | 2023-11-03 |
| 1 CAD = | 5.283 CNY | 0.1893 CAD = | 1 CNY | 2023-11-02 |
| 1 CAD = | 5.2757 CNY | 0.1895 CAD = | 1 CNY | 2023-11-01 |
| 1 CAD = | 5.2907 CNY | 0.189 CAD = | 1 CNY | 2023-10-31 |
| 1 CAD = | 5.2766 CNY | 0.1895 CAD = | 1 CNY | 2023-10-30 |
| 1 CAD = | 5.2713 CNY | 0.1897 CAD = | 1 CNY | 2023-10-29 |
| 1 CAD = | 5.2713 CNY | 0.1897 CAD = | 1 CNY | 2023-10-28 |
| 1 CAD = | 5.2927 CNY | 0.1889 CAD = | 1 CNY | 2023-10-27 |
| 1 CAD = | 5.305 CNY | 0.1885 CAD = | 1 CNY | 2023-10-26 |
| 1 CAD = | 5.325 CNY | 0.1878 CAD = | 1 CNY | 2023-10-25 |
| 1 CAD = | 5.3403 CNY | 0.1873 CAD = | 1 CNY | 2023-10-24 |
| 1 CAD = | 5.3381 CNY | 0.1873 CAD = | 1 CNY | 2023-10-23 |
| 1 CAD = | 5.329 CNY | 0.1877 CAD = | 1 CNY | 2023-10-22 |
| 1 CAD = | 5.329 CNY | 0.1877 CAD = | 1 CNY | 2023-10-21 |
| 1 CAD = | 5.3337 CNY | 0.1875 CAD = | 1 CNY | 2023-10-20 |
| 1 CAD = | 5.3364 CNY | 0.1874 CAD = | 1 CNY | 2023-10-19 |
| 1 CAD = | 5.3596 CNY | 0.1866 CAD = | 1 CNY | 2023-10-18 |
| 1 CAD = | 5.3749 CNY | 0.186 CAD = | 1 CNY | 2023-10-17 |
| 1 CAD = | 5.3091 CNY | 0.1884 CAD = | 1 CNY | 2023-10-16 |
| 1 CAD = | 5.3439 CNY | 0.1871 CAD = | 1 CNY | 2023-10-15 |
| 1 CAD = | 5.3439 CNY | 0.1871 CAD = | 1 CNY | 2023-10-14 |
| 1 CAD = | 5.3372 CNY | 0.1874 CAD = | 1 CNY | 2023-10-13 |
| 1 CAD = | 5.37 CNY | 0.1862 CAD = | 1 CNY | 2023-10-12 |
| 1 CAD = | 5.3761 CNY | 0.186 CAD = | 1 CNY | 2023-10-11 |
| 1 CAD = | 5.3684 CNY | 0.1863 CAD = | 1 CNY | 2023-10-10 |
| 1 CAD = | 5.3275 CNY | 0.1877 CAD = | 1 CNY | 2023-10-09 |
| 1 CAD = | 5.2584 CNY | 0.1902 CAD = | 1 CNY | 2023-10-08 |
| 1 CAD = | 5.2584 CNY | 0.1902 CAD = | 1 CNY | 2023-10-07 |
| 1 CAD = | 5.2518 CNY | 0.1904 CAD = | 1 CNY | 2023-10-06 |
| 1 CAD = | 5.2393 CNY | 0.1909 CAD = | 1 CNY | 2023-10-05 |
| 1 CAD = | 5.2505 CNY | 0.1905 CAD = | 1 CNY | 2023-10-04 |
| 1 CAD = | 5.2683 CNY | 0.1898 CAD = | 1 CNY | 2023-10-03 |
| 1 CAD = | 5.2886 CNY | 0.1891 CAD = | 1 CNY | 2023-10-02 |
| 1 CAD = | 5.3671 CNY | 0.1863 CAD = | 1 CNY | 2023-10-01 |
| 1 CAD = | 5.3679 CNY | 0.1863 CAD = | 1 CNY | 2023-09-30 |
| 1 CAD = | 5.4118 CNY | 0.1848 CAD = | 1 CNY | 2023-09-29 |
| 1 CAD = | 5.4119 CNY | 0.1848 CAD = | 1 CNY | 2023-09-28 |
| 1 CAD = | 5.4089 CNY | 0.1849 CAD = | 1 CNY | 2023-09-27 |
| 1 CAD = | 5.4317 CNY | 0.1841 CAD = | 1 CNY | 2023-09-26 |
| 1 CAD = | 5.4248 CNY | 0.1843 CAD = | 1 CNY | 2023-09-25 |
| 1 CAD = | 5.4086 CNY | 0.1849 CAD = | 1 CNY | 2023-09-24 |
| 1 CAD = | 5.409 CNY | 0.1849 CAD = | 1 CNY | 2023-09-23 |
| 1 CAD = | 5.418 CNY | 0.1846 CAD = | 1 CNY | 2023-09-22 |
| 1 CAD = | 5.4286 CNY | 0.1842 CAD = | 1 CNY | 2023-09-21 |
| 1 CAD = | 5.4255 CNY | 0.1843 CAD = | 1 CNY | 2023-09-20 |
| 1 CAD = | 5.4056 CNY | 0.185 CAD = | 1 CNY | 2023-09-19 |
| 1 CAD = | 5.3948 CNY | 0.1854 CAD = | 1 CNY | 2023-09-18 |
| 1 CAD = | 5.3738 CNY | 0.1861 CAD = | 1 CNY | 2023-09-17 |
| 1 CAD = | 5.3741 CNY | 0.1861 CAD = | 1 CNY | 2023-09-16 |
| 1 CAD = | 5.3704 CNY | 0.1862 CAD = | 1 CNY | 2023-09-15 |
| 1 CAD = | 5.3705 CNY | 0.1862 CAD = | 1 CNY | 2023-09-14 |
| 1 CAD = | 5.3714 CNY | 0.1862 CAD = | 1 CNY | 2023-09-13 |
| 1 CAD = | 5.3717 CNY | 0.1862 CAD = | 1 CNY | 2023-09-12 |
| 1 CAD = | 5.3511 CNY | 0.1869 CAD = | 1 CNY | 2023-09-11 |
| 1 CAD = | 5.3757 CNY | 0.186 CAD = | 1 CNY | 2023-09-10 |
| 1 CAD = | 5.3762 CNY | 0.186 CAD = | 1 CNY | 2023-09-09 |
| 1 CAD = | 5.361 CNY | 0.1865 CAD = | 1 CNY | 2023-09-08 |
| 1 CAD = | 5.3733 CNY | 0.1861 CAD = | 1 CNY | 2023-09-07 |
| 1 CAD = | 5.3556 CNY | 0.1867 CAD = | 1 CNY | 2023-09-06 |
| 1 CAD = | 5.3741 CNY | 0.1861 CAD = | 1 CNY | 2023-09-05 |
| 1 CAD = | 5.3481 CNY | 0.187 CAD = | 1 CNY | 2023-09-04 |
| 1 CAD = | 5.3507 CNY | 0.1869 CAD = | 1 CNY | 2023-09-03 |
| 1 CAD = | 5.3507 CNY | 0.1869 CAD = | 1 CNY | 2023-09-02 |
| 1 CAD = | 5.3755 CNY | 0.186 CAD = | 1 CNY | 2023-09-01 |
| 1 CAD = | 5.3803 CNY | 0.1859 CAD = | 1 CNY | 2023-08-31 |
| 1 CAD = | 5.3775 CNY | 0.186 CAD = | 1 CNY | 2023-08-30 |
| 1 CAD = | 5.3612 CNY | 0.1865 CAD = | 1 CNY | 2023-08-29 |
| 1 CAD = | 5.3641 CNY | 0.1864 CAD = | 1 CNY | 2023-08-28 |
| 1 CAD = | 5.3564 CNY | 0.1867 CAD = | 1 CNY | 2023-08-27 |
| 1 CAD = | 5.3564 CNY | 0.1867 CAD = | 1 CNY | 2023-08-26 |
| 1 CAD = | 5.3685 CNY | 0.1863 CAD = | 1 CNY | 2023-08-25 |
| 1 CAD = | 5.3821 CNY | 0.1858 CAD = | 1 CNY | 2023-08-24 |
| 1 CAD = | 5.3793 CNY | 0.1859 CAD = | 1 CNY | 2023-08-23 |
| 1 CAD = | 5.384 CNY | 0.1857 CAD = | 1 CNY | 2023-08-22 |
| 1 CAD = | 5.3225 CNY | 0.1879 CAD = | 1 CNY | 2023-08-21 |
| 1 CAD = | 5.3662 CNY | 0.1864 CAD = | 1 CNY | 2023-08-20 |
| 1 CAD = | 5.3665 CNY | 0.1863 CAD = | 1 CNY | 2023-08-19 |
| 1 CAD = | 5.3857 CNY | 0.1857 CAD = | 1 CNY | 2023-08-18 |
| 1 CAD = | 5.3997 CNY | 0.1852 CAD = | 1 CNY | 2023-08-17 |
| 1 CAD = | 5.4061 CNY | 0.185 CAD = | 1 CNY | 2023-08-16 |
| 1 CAD = | 5.4084 CNY | 0.1849 CAD = | 1 CNY | 2023-08-15 |
| 1 CAD = | 5.4002 CNY | 0.1852 CAD = | 1 CNY | 2023-08-14 |
| 1 CAD = | 5.3846 CNY | 0.1857 CAD = | 1 CNY | 2023-08-13 |
| 1 CAD = | 5.3849 CNY | 0.1857 CAD = | 1 CNY | 2023-08-12 |
| 1 CAD = | 5.3829 CNY | 0.1858 CAD = | 1 CNY | 2023-08-11 |
| 1 CAD = | 5.3716 CNY | 0.1862 CAD = | 1 CNY | 2023-08-10 |
| 1 CAD = | 5.3623 CNY | 0.1865 CAD = | 1 CNY | 2023-08-09 |
| 1 CAD = | 5.3927 CNY | 0.1854 CAD = | 1 CNY | 2023-08-08 |
| 1 CAD = | 5.3719 CNY | 0.1862 CAD = | 1 CNY | 2023-08-07 |
| 1 CAD = | 5.3576 CNY | 0.1867 CAD = | 1 CNY | 2023-08-06 |
| 1 CAD = | 5.3576 CNY | 0.1867 CAD = | 1 CNY | 2023-08-05 |
| 1 CAD = | 5.3793 CNY | 0.1859 CAD = | 1 CNY | 2023-08-04 |
| 1 CAD = | 5.3753 CNY | 0.186 CAD = | 1 CNY | 2023-08-03 |
| 1 CAD = | 5.4116 CNY | 0.1848 CAD = | 1 CNY | 2023-08-02 |
| 1 CAD = | 5.4339 CNY | 0.184 CAD = | 1 CNY | 2023-08-01 |
| 1 CAD = | 5.3943 CNY | 0.1854 CAD = | 1 CNY | 2023-07-31 |
| 1 CAD = | 5.3947 CNY | 0.1854 CAD = | 1 CNY | 2023-07-30 |
| 1 CAD = | 5.3947 CNY | 0.1854 CAD = | 1 CNY | 2023-07-29 |
| 1 CAD = | 5.4102 CNY | 0.1848 CAD = | 1 CNY | 2023-07-28 |
| 1 CAD = | 5.4118 CNY | 0.1848 CAD = | 1 CNY | 2023-07-27 |
| 1 CAD = | 5.4291 CNY | 0.1842 CAD = | 1 CNY | 2023-07-26 |
| 1 CAD = | 5.4225 CNY | 0.1844 CAD = | 1 CNY | 2023-07-25 |
| 1 CAD = | 5.4442 CNY | 0.1837 CAD = | 1 CNY | 2023-07-24 |
| 1 CAD = | 5.4328 CNY | 0.1841 CAD = | 1 CNY | 2023-07-23 |
| 1 CAD = | 5.4323 CNY | 0.1841 CAD = | 1 CNY | 2023-07-22 |
| 1 CAD = | 5.45 CNY | 0.1835 CAD = | 1 CNY | 2023-07-21 |
| 1 CAD = | 5.4515 CNY | 0.1834 CAD = | 1 CNY | 2023-07-20 |
| 1 CAD = | 5.4789 CNY | 0.1825 CAD = | 1 CNY | 2023-07-19 |
| 1 CAD = | 5.4339 CNY | 0.184 CAD = | 1 CNY | 2023-07-18 |
| 1 CAD = | 5.4234 CNY | 0.1844 CAD = | 1 CNY | 2023-07-17 |
| 1 CAD = | 5.3987 CNY | 0.1852 CAD = | 1 CNY | 2023-07-16 |
| 1 CAD = | 5.3972 CNY | 0.1853 CAD = | 1 CNY | 2023-07-15 |
| 1 CAD = | 5.444 CNY | 0.1837 CAD = | 1 CNY | 2023-07-14 |
| 1 CAD = | 5.4323 CNY | 0.1841 CAD = | 1 CNY | 2023-07-13 |
| 1 CAD = | 5.4327 CNY | 0.1841 CAD = | 1 CNY | 2023-07-12 |
| 1 CAD = | 5.4231 CNY | 0.1844 CAD = | 1 CNY | 2023-07-11 |
| 1 CAD = | 5.4482 CNY | 0.1835 CAD = | 1 CNY | 2023-07-10 |
| 1 CAD = | 5.4321 CNY | 0.1841 CAD = | 1 CNY | 2023-07-09 |
| 1 CAD = | 5.4305 CNY | 0.1841 CAD = | 1 CNY | 2023-07-08 |
| 1 CAD = | 5.4143 CNY | 0.1847 CAD = | 1 CNY | 2023-07-07 |
| 1 CAD = | 5.454 CNY | 0.1834 CAD = | 1 CNY | 2023-07-06 |
| 1 CAD = | 5.4767 CNY | 0.1826 CAD = | 1 CNY | 2023-07-05 |
| 1 CAD = | 5.4497 CNY | 0.1835 CAD = | 1 CNY | 2023-07-04 |
| 1 CAD = | 5.4709 CNY | 0.1828 CAD = | 1 CNY | 2023-07-03 |
| 1 CAD = | 5.4764 CNY | 0.1826 CAD = | 1 CNY | 2023-07-02 |
| 1 CAD = | 5.4764 CNY | 0.1826 CAD = | 1 CNY | 2023-07-01 |
| 1 CAD = | 5.4797 CNY | 0.1825 CAD = | 1 CNY | 2023-06-30 |
| 1 CAD = | 5.4651 CNY | 0.183 CAD = | 1 CNY | 2023-06-29 |
| 1 CAD = | 5.4912 CNY | 0.1821 CAD = | 1 CNY | 2023-06-28 |
| 1 CAD = | 5.4881 CNY | 0.1822 CAD = | 1 CNY | 2023-06-27 |
| 1 CAD = | 5.4899 CNY | 0.1822 CAD = | 1 CNY | 2023-06-26 |
| 1 CAD = | 5.4338 CNY | 0.184 CAD = | 1 CNY | 2023-06-25 |
| 1 CAD = | 5.4583 CNY | 0.1832 CAD = | 1 CNY | 2023-06-23 |
| 1 CAD = | 5.4534 CNY | 0.1834 CAD = | 1 CNY | 2023-06-22 |
| 1 CAD = | 5.4311 CNY | 0.1841 CAD = | 1 CNY | 2023-06-21 |
| 1 CAD = | 5.4316 CNY | 0.1841 CAD = | 1 CNY | 2023-06-20 |
| 1 CAD = | 5.4274 CNY | 0.1842 CAD = | 1 CNY | 2023-06-19 |
| 1 CAD = | 5.3883 CNY | 0.1856 CAD = | 1 CNY | 2023-06-18 |
| 1 CAD = | 5.3883 CNY | 0.1856 CAD = | 1 CNY | 2023-06-17 |
| 1 CAD = | 5.3774 CNY | 0.186 CAD = | 1 CNY | 2023-06-16 |
| 1 CAD = | 5.3696 CNY | 0.1862 CAD = | 1 CNY | 2023-06-15 |
| 1 CAD = | 5.376 CNY | 0.186 CAD = | 1 CNY | 2023-06-14 |
| 1 CAD = | 5.3512 CNY | 0.1869 CAD = | 1 CNY | 2023-06-13 |
| 1 CAD = | 5.3529 CNY | 0.1868 CAD = | 1 CNY | 2023-06-12 |
| 1 CAD = | 5.3189 CNY | 0.188 CAD = | 1 CNY | 2023-06-11 |
| 1 CAD = | 5.3185 CNY | 0.188 CAD = | 1 CNY | 2023-06-10 |
| 1 CAD = | 5.3376 CNY | 0.1873 CAD = | 1 CNY | 2023-06-09 |
| 1 CAD = | 5.3307 CNY | 0.1876 CAD = | 1 CNY | 2023-06-08 |
| 1 CAD = | 5.3113 CNY | 0.1883 CAD = | 1 CNY | 2023-06-07 |
| 1 CAD = | 5.2841 CNY | 0.1892 CAD = | 1 CNY | 2023-06-06 |
| 1 CAD = | 5.3003 CNY | 0.1887 CAD = | 1 CNY | 2023-06-05 |
| 1 CAD = | 5.2773 CNY | 0.1895 CAD = | 1 CNY | 2023-06-04 |
| 1 CAD = | 5.2773 CNY | 0.1895 CAD = | 1 CNY | 2023-06-03 |
| 1 CAD = | 5.2475 CNY | 0.1906 CAD = | 1 CNY | 2023-06-02 |
| 1 CAD = | 5.2388 CNY | 0.1909 CAD = | 1 CNY | 2023-06-01 |
| 1 CAD = | 5.2255 CNY | 0.1914 CAD = | 1 CNY | 2023-05-31 |
| 1 CAD = | 5.2046 CNY | 0.1921 CAD = | 1 CNY | 2023-05-30 |
| 1 CAD = | 5.191 CNY | 0.1926 CAD = | 1 CNY | 2023-05-29 |
| 1 CAD = | 5.1887 CNY | 0.1927 CAD = | 1 CNY | 2023-05-28 |
| 1 CAD = | 5.1887 CNY | 0.1927 CAD = | 1 CNY | 2023-05-27 |
| 1 CAD = | 5.1892 CNY | 0.1927 CAD = | 1 CNY | 2023-05-26 |
| 1 CAD = | 5.1952 CNY | 0.1925 CAD = | 1 CNY | 2023-05-25 |
| 1 CAD = | 5.2263 CNY | 0.1913 CAD = | 1 CNY | 2023-05-24 |
| 1 CAD = | 5.209 CNY | 0.192 CAD = | 1 CNY | 2023-05-23 |
| 1 CAD = | 5.1913 CNY | 0.1926 CAD = | 1 CNY | 2023-05-22 |
| 1 CAD = | 5.1925 CNY | 0.1926 CAD = | 1 CNY | 2023-05-21 |
| 1 CAD = | 5.1925 CNY | 0.1926 CAD = | 1 CNY | 2023-05-20 |
| 1 CAD = | 5.2098 CNY | 0.1919 CAD = | 1 CNY | 2023-05-19 |
| 1 CAD = | 5.2013 CNY | 0.1923 CAD = | 1 CNY | 2023-05-18 |
| 1 CAD = | 5.1765 CNY | 0.1932 CAD = | 1 CNY | 2023-05-17 |
| 1 CAD = | 5.1628 CNY | 0.1937 CAD = | 1 CNY | 2023-05-16 |
| 1 CAD = | 5.134 CNY | 0.1948 CAD = | 1 CNY | 2023-05-15 |
| 1 CAD = | 5.0955 CNY | 0.1963 CAD = | 1 CNY | 2023-05-14 |
| 1 CAD = | 5.1034 CNY | 0.1959 CAD = | 1 CNY | 2023-05-13 |
| 1 CAD = | 5.1508 CNY | 0.1941 CAD = | 1 CNY | 2023-05-12 |
| 1 CAD = | 5.1847 CNY | 0.1929 CAD = | 1 CNY | 2023-05-11 |
| 1 CAD = | 5.1702 CNY | 0.1934 CAD = | 1 CNY | 2023-05-10 |
| 1 CAD = | 5.1691 CNY | 0.1935 CAD = | 1 CNY | 2023-05-09 |
| 1 CAD = | 5.1663 CNY | 0.1936 CAD = | 1 CNY | 2023-05-08 |
| 1 CAD = | 5.1283 CNY | 0.195 CAD = | 1 CNY | 2023-05-07 |
| 1 CAD = | 5.1321 CNY | 0.1949 CAD = | 1 CNY | 2023-05-06 |
| 1 CAD = | 5.1009 CNY | 0.196 CAD = | 1 CNY | 2023-05-05 |
| 1 CAD = | 5.0794 CNY | 0.1969 CAD = | 1 CNY | 2023-05-04 |
| 1 CAD = | 5.0732 CNY | 0.1971 CAD = | 1 CNY | 2023-05-03 |
| 1 CAD = | 5.1034 CNY | 0.1959 CAD = | 1 CNY | 2023-05-02 |
| 1 CAD = | 5.1026 CNY | 0.196 CAD = | 1 CNY | 2023-05-01 |
| 1 CAD = | 5.063 CNY | 0.1975 CAD = | 1 CNY | 2023-04-30 |
| 1 CAD = | 5.0626 CNY | 0.1975 CAD = | 1 CNY | 2023-04-29 |
| 1 CAD = | 5.0935 CNY | 0.1963 CAD = | 1 CNY | 2023-04-28 |
| 1 CAD = | 5.0806 CNY | 0.1968 CAD = | 1 CNY | 2023-04-27 |
| 1 CAD = | 5.0876 CNY | 0.1966 CAD = | 1 CNY | 2023-04-26 |