Last Year History for CAD/CLP
CAD |
CLP |
CAD |
CLP |
Date |
1 CAD = |
719.8278 CLP |
0.0014 CAD = |
1 CLP |
2024-03-28 |
1 CAD = |
721.0392 CLP |
0.0014 CAD = |
1 CLP |
2024-03-27 |
1 CAD = |
720.929 CLP |
0.0014 CAD = |
1 CLP |
2024-03-26 |
1 CAD = |
721.5961 CLP |
0.0014 CAD = |
1 CLP |
2024-03-25 |
1 CAD = |
717.0553 CLP |
0.0014 CAD = |
1 CLP |
2024-03-24 |
1 CAD = |
717.0553 CLP |
0.0014 CAD = |
1 CLP |
2024-03-23 |
1 CAD = |
713.929 CLP |
0.0014 CAD = |
1 CLP |
2024-03-22 |
1 CAD = |
714.8227 CLP |
0.0014 CAD = |
1 CLP |
2024-03-21 |
1 CAD = |
710.3625 CLP |
0.0014 CAD = |
1 CLP |
2024-03-20 |
1 CAD = |
697.4625 CLP |
0.0014 CAD = |
1 CLP |
2024-03-19 |
1 CAD = |
693.0846 CLP |
0.0014 CAD = |
1 CLP |
2024-03-18 |
1 CAD = |
695.5036 CLP |
0.0014 CAD = |
1 CLP |
2024-03-17 |
1 CAD = |
695.5036 CLP |
0.0014 CAD = |
1 CLP |
2024-03-16 |
1 CAD = |
697.1596 CLP |
0.0014 CAD = |
1 CLP |
2024-03-15 |
1 CAD = |
702.5074 CLP |
0.0014 CAD = |
1 CLP |
2024-03-14 |
1 CAD = |
712.4581 CLP |
0.0014 CAD = |
1 CLP |
2024-03-13 |
1 CAD = |
715.9101 CLP |
0.0014 CAD = |
1 CLP |
2024-03-12 |
1 CAD = |
715.538 CLP |
0.0014 CAD = |
1 CLP |
2024-03-11 |
1 CAD = |
714.401 CLP |
0.0014 CAD = |
1 CLP |
2024-03-10 |
1 CAD = |
714.401 CLP |
0.0014 CAD = |
1 CLP |
2024-03-09 |
1 CAD = |
729.69 CLP |
0.0014 CAD = |
1 CLP |
2024-03-08 |
1 CAD = |
730.0678 CLP |
0.0014 CAD = |
1 CLP |
2024-03-07 |
1 CAD = |
719.4356 CLP |
0.0014 CAD = |
1 CLP |
2024-03-06 |
1 CAD = |
717.3948 CLP |
0.0014 CAD = |
1 CLP |
2024-03-05 |
1 CAD = |
711.6782 CLP |
0.0014 CAD = |
1 CLP |
2024-03-04 |
1 CAD = |
705.8315 CLP |
0.0014 CAD = |
1 CLP |
2024-03-03 |
1 CAD = |
705.8315 CLP |
0.0014 CAD = |
1 CLP |
2024-03-02 |
1 CAD = |
712.0509 CLP |
0.0014 CAD = |
1 CLP |
2024-03-01 |
1 CAD = |
720.4029 CLP |
0.0014 CAD = |
1 CLP |
2024-02-29 |
1 CAD = |
722.7979 CLP |
0.0014 CAD = |
1 CLP |
2024-02-28 |
1 CAD = |
731.1444 CLP |
0.0014 CAD = |
1 CLP |
2024-02-27 |
1 CAD = |
723.9474 CLP |
0.0014 CAD = |
1 CLP |
2024-02-26 |
1 CAD = |
725.6827 CLP |
0.0014 CAD = |
1 CLP |
2024-02-25 |
1 CAD = |
725.6827 CLP |
0.0014 CAD = |
1 CLP |
2024-02-24 |
1 CAD = |
725.7414 CLP |
0.0014 CAD = |
1 CLP |
2024-02-23 |
1 CAD = |
720.6214 CLP |
0.0014 CAD = |
1 CLP |
2024-02-22 |
1 CAD = |
711.8965 CLP |
0.0014 CAD = |
1 CLP |
2024-02-21 |
1 CAD = |
715.9432 CLP |
0.0014 CAD = |
1 CLP |
2024-02-20 |
1 CAD = |
720.7553 CLP |
0.0014 CAD = |
1 CLP |
2024-02-19 |
1 CAD = |
714.5883 CLP |
0.0014 CAD = |
1 CLP |
2024-02-18 |
1 CAD = |
719.9318 CLP |
0.0014 CAD = |
1 CLP |
2024-02-17 |
1 CAD = |
717.8443 CLP |
0.0014 CAD = |
1 CLP |
2024-02-16 |
1 CAD = |
707.5226 CLP |
0.0014 CAD = |
1 CLP |
2024-02-15 |
1 CAD = |
716.973 CLP |
0.0014 CAD = |
1 CLP |
2024-02-14 |
1 CAD = |
721.9323 CLP |
0.0014 CAD = |
1 CLP |
2024-02-13 |
1 CAD = |
720.0342 CLP |
0.0014 CAD = |
1 CLP |
2024-02-12 |
1 CAD = |
718.8316 CLP |
0.0014 CAD = |
1 CLP |
2024-02-11 |
1 CAD = |
718.8316 CLP |
0.0014 CAD = |
1 CLP |
2024-02-10 |
1 CAD = |
717.6599 CLP |
0.0014 CAD = |
1 CLP |
2024-02-09 |
1 CAD = |
707.9383 CLP |
0.0014 CAD = |
1 CLP |
2024-02-08 |
1 CAD = |
703.1468 CLP |
0.0014 CAD = |
1 CLP |
2024-02-07 |
1 CAD = |
704.7823 CLP |
0.0014 CAD = |
1 CLP |
2024-02-06 |
1 CAD = |
697.8434 CLP |
0.0014 CAD = |
1 CLP |
2024-02-05 |
1 CAD = |
696.7041 CLP |
0.0014 CAD = |
1 CLP |
2024-02-04 |
1 CAD = |
696.7041 CLP |
0.0014 CAD = |
1 CLP |
2024-02-03 |
1 CAD = |
696.9946 CLP |
0.0014 CAD = |
1 CLP |
2024-02-02 |
1 CAD = |
691.6338 CLP |
0.0014 CAD = |
1 CLP |
2024-02-01 |
1 CAD = |
694.4631 CLP |
0.0014 CAD = |
1 CLP |
2024-01-31 |
1 CAD = |
693.9983 CLP |
0.0014 CAD = |
1 CLP |
2024-01-30 |
1 CAD = |
688.127 CLP |
0.0015 CAD = |
1 CLP |
2024-01-29 |
1 CAD = |
674.3702 CLP |
0.0015 CAD = |
1 CLP |
2024-01-28 |
1 CAD = |
674.3702 CLP |
0.0015 CAD = |
1 CLP |
2024-01-27 |
1 CAD = |
676.5662 CLP |
0.0015 CAD = |
1 CLP |
2024-01-26 |
1 CAD = |
674.4391 CLP |
0.0015 CAD = |
1 CLP |
2024-01-25 |
1 CAD = |
678.5473 CLP |
0.0015 CAD = |
1 CLP |
2024-01-24 |
1 CAD = |
675.0284 CLP |
0.0015 CAD = |
1 CLP |
2024-01-23 |
1 CAD = |
677.0081 CLP |
0.0015 CAD = |
1 CLP |
2024-01-22 |
1 CAD = |
674.5493 CLP |
0.0015 CAD = |
1 CLP |
2024-01-21 |
1 CAD = |
676.4345 CLP |
0.0015 CAD = |
1 CLP |
2024-01-20 |
1 CAD = |
682.1747 CLP |
0.0015 CAD = |
1 CLP |
2024-01-19 |
1 CAD = |
682.1647 CLP |
0.0015 CAD = |
1 CLP |
2024-01-18 |
1 CAD = |
683.8977 CLP |
0.0015 CAD = |
1 CLP |
2024-01-17 |
1 CAD = |
678.3267 CLP |
0.0015 CAD = |
1 CLP |
2024-01-16 |
1 CAD = |
678.5602 CLP |
0.0015 CAD = |
1 CLP |
2024-01-15 |
1 CAD = |
677.0734 CLP |
0.0015 CAD = |
1 CLP |
2024-01-14 |
1 CAD = |
677.0734 CLP |
0.0015 CAD = |
1 CLP |
2024-01-13 |
1 CAD = |
682.3931 CLP |
0.0015 CAD = |
1 CLP |
2024-01-12 |
1 CAD = |
684.9404 CLP |
0.0015 CAD = |
1 CLP |
2024-01-11 |
1 CAD = |
685.6522 CLP |
0.0015 CAD = |
1 CLP |
2024-01-10 |
1 CAD = |
677.0927 CLP |
0.0015 CAD = |
1 CLP |
2024-01-09 |
1 CAD = |
666.068 CLP |
0.0015 CAD = |
1 CLP |
2024-01-08 |
1 CAD = |
664.756 CLP |
0.0015 CAD = |
1 CLP |
2024-01-07 |
1 CAD = |
665.5076 CLP |
0.0015 CAD = |
1 CLP |
2024-01-06 |
1 CAD = |
664.6546 CLP |
0.0015 CAD = |
1 CLP |
2024-01-05 |
1 CAD = |
660.698 CLP |
0.0015 CAD = |
1 CLP |
2024-01-04 |
1 CAD = |
663.7993 CLP |
0.0015 CAD = |
1 CLP |
2024-01-03 |
1 CAD = |
668.3897 CLP |
0.0015 CAD = |
1 CLP |
2024-01-02 |
1 CAD = |
668.5358 CLP |
0.0015 CAD = |
1 CLP |
2024-01-01 |
1 CAD = |
666.8888 CLP |
0.0015 CAD = |
1 CLP |
2023-12-31 |
1 CAD = |
659.7504 CLP |
0.0015 CAD = |
1 CLP |
2023-12-30 |
1 CAD = |
668.9844 CLP |
0.0015 CAD = |
1 CLP |
2023-12-29 |
1 CAD = |
669.5824 CLP |
0.0015 CAD = |
1 CLP |
2023-12-28 |
1 CAD = |
676.3774 CLP |
0.0015 CAD = |
1 CLP |
2023-12-27 |
1 CAD = |
673.4357 CLP |
0.0015 CAD = |
1 CLP |
2023-12-26 |
1 CAD = |
660.8456 CLP |
0.0015 CAD = |
1 CLP |
2023-12-25 |
1 CAD = |
658.7565 CLP |
0.0015 CAD = |
1 CLP |
2023-12-24 |
1 CAD = |
671.4345 CLP |
0.0015 CAD = |
1 CLP |
2023-12-23 |
1 CAD = |
661.9085 CLP |
0.0015 CAD = |
1 CLP |
2023-12-22 |
1 CAD = |
651.3988 CLP |
0.0015 CAD = |
1 CLP |
2023-12-21 |
1 CAD = |
647.1007 CLP |
0.0015 CAD = |
1 CLP |
2023-12-20 |
1 CAD = |
652.5228 CLP |
0.0015 CAD = |
1 CLP |
2023-12-19 |
1 CAD = |
651.5496 CLP |
0.0015 CAD = |
1 CLP |
2023-12-18 |
1 CAD = |
649.6234 CLP |
0.0015 CAD = |
1 CLP |
2023-12-17 |
1 CAD = |
650.0541 CLP |
0.0015 CAD = |
1 CLP |
2023-12-16 |
1 CAD = |
645.513 CLP |
0.0015 CAD = |
1 CLP |
2023-12-15 |
1 CAD = |
647.6599 CLP |
0.0015 CAD = |
1 CLP |
2023-12-14 |
1 CAD = |
645.5893 CLP |
0.0015 CAD = |
1 CLP |
2023-12-13 |
1 CAD = |
650.2162 CLP |
0.0015 CAD = |
1 CLP |
2023-12-12 |
1 CAD = |
642.0211 CLP |
0.0016 CAD = |
1 CLP |
2023-12-11 |
1 CAD = |
641.6205 CLP |
0.0016 CAD = |
1 CLP |
2023-12-10 |
1 CAD = |
641.6205 CLP |
0.0016 CAD = |
1 CLP |
2023-12-09 |
1 CAD = |
641.6052 CLP |
0.0016 CAD = |
1 CLP |
2023-12-08 |
1 CAD = |
645.8161 CLP |
0.0015 CAD = |
1 CLP |
2023-12-07 |
1 CAD = |
642.8304 CLP |
0.0016 CAD = |
1 CLP |
2023-12-06 |
1 CAD = |
641.2285 CLP |
0.0016 CAD = |
1 CLP |
2023-12-05 |
1 CAD = |
644.2916 CLP |
0.0016 CAD = |
1 CLP |
2023-12-04 |
1 CAD = |
643.2976 CLP |
0.0016 CAD = |
1 CLP |
2023-12-03 |
1 CAD = |
636.5933 CLP |
0.0016 CAD = |
1 CLP |
2023-12-02 |
1 CAD = |
642.0184 CLP |
0.0016 CAD = |
1 CLP |
2023-12-01 |
1 CAD = |
640.1075 CLP |
0.0016 CAD = |
1 CLP |
2023-11-30 |
1 CAD = |
639.2288 CLP |
0.0016 CAD = |
1 CLP |
2023-11-29 |
1 CAD = |
639.7659 CLP |
0.0016 CAD = |
1 CLP |
2023-11-28 |
1 CAD = |
638.6895 CLP |
0.0016 CAD = |
1 CLP |
2023-11-27 |
1 CAD = |
636.1181 CLP |
0.0016 CAD = |
1 CLP |
2023-11-26 |
1 CAD = |
638.916 CLP |
0.0016 CAD = |
1 CLP |
2023-11-25 |
1 CAD = |
637.7116 CLP |
0.0016 CAD = |
1 CLP |
2023-11-24 |
1 CAD = |
636.5163 CLP |
0.0016 CAD = |
1 CLP |
2023-11-23 |
1 CAD = |
634.9174 CLP |
0.0016 CAD = |
1 CLP |
2023-11-22 |
1 CAD = |
640.1268 CLP |
0.0016 CAD = |
1 CLP |
2023-11-21 |
1 CAD = |
647.7003 CLP |
0.0015 CAD = |
1 CLP |
2023-11-20 |
1 CAD = |
636.1732 CLP |
0.0016 CAD = |
1 CLP |
2023-11-19 |
1 CAD = |
635.8905 CLP |
0.0016 CAD = |
1 CLP |
2023-11-18 |
1 CAD = |
640.5273 CLP |
0.0016 CAD = |
1 CLP |
2023-11-17 |
1 CAD = |
648.8082 CLP |
0.0015 CAD = |
1 CLP |
2023-11-16 |
1 CAD = |
650.9863 CLP |
0.0015 CAD = |
1 CLP |
2023-11-15 |
1 CAD = |
668.5478 CLP |
0.0015 CAD = |
1 CLP |
2023-11-14 |
1 CAD = |
664.5722 CLP |
0.0015 CAD = |
1 CLP |
2023-11-13 |
1 CAD = |
662.8523 CLP |
0.0015 CAD = |
1 CLP |
2023-11-12 |
1 CAD = |
657.8441 CLP |
0.0015 CAD = |
1 CLP |
2023-11-11 |
1 CAD = |
659.7763 CLP |
0.0015 CAD = |
1 CLP |
2023-11-10 |
1 CAD = |
651.5817 CLP |
0.0015 CAD = |
1 CLP |
2023-11-09 |
1 CAD = |
643.777 CLP |
0.0016 CAD = |
1 CLP |
2023-11-08 |
1 CAD = |
643.6261 CLP |
0.0016 CAD = |
1 CLP |
2023-11-07 |
1 CAD = |
643.5907 CLP |
0.0016 CAD = |
1 CLP |
2023-11-06 |
1 CAD = |
645.6168 CLP |
0.0015 CAD = |
1 CLP |
2023-11-05 |
1 CAD = |
642.6319 CLP |
0.0016 CAD = |
1 CLP |
2023-11-04 |
1 CAD = |
645.6017 CLP |
0.0015 CAD = |
1 CLP |
2023-11-03 |
1 CAD = |
645.1038 CLP |
0.0016 CAD = |
1 CLP |
2023-11-02 |
1 CAD = |
645.8293 CLP |
0.0015 CAD = |
1 CLP |
2023-11-01 |
1 CAD = |
656.2432 CLP |
0.0015 CAD = |
1 CLP |
2023-10-31 |
1 CAD = |
671.8055 CLP |
0.0015 CAD = |
1 CLP |
2023-10-30 |
1 CAD = |
671.2143 CLP |
0.0015 CAD = |
1 CLP |
2023-10-29 |
1 CAD = |
667.0869 CLP |
0.0015 CAD = |
1 CLP |
2023-10-28 |
1 CAD = |
672.4619 CLP |
0.0015 CAD = |
1 CLP |
2023-10-27 |
1 CAD = |
670.049 CLP |
0.0015 CAD = |
1 CLP |
2023-10-26 |
1 CAD = |
674.2571 CLP |
0.0015 CAD = |
1 CLP |
2023-10-25 |
1 CAD = |
681.455 CLP |
0.0015 CAD = |
1 CLP |
2023-10-24 |
1 CAD = |
689.1035 CLP |
0.0015 CAD = |
1 CLP |
2023-10-23 |
1 CAD = |
683.2519 CLP |
0.0015 CAD = |
1 CLP |
2023-10-22 |
1 CAD = |
686.8941 CLP |
0.0015 CAD = |
1 CLP |
2023-10-21 |
1 CAD = |
686.4526 CLP |
0.0015 CAD = |
1 CLP |
2023-10-20 |
1 CAD = |
685.7266 CLP |
0.0015 CAD = |
1 CLP |
2023-10-19 |
1 CAD = |
686.7714 CLP |
0.0015 CAD = |
1 CLP |
2023-10-18 |
1 CAD = |
695.9985 CLP |
0.0014 CAD = |
1 CLP |
2023-10-17 |
1 CAD = |
688.0905 CLP |
0.0015 CAD = |
1 CLP |
2023-10-16 |
1 CAD = |
686.5442 CLP |
0.0015 CAD = |
1 CLP |
2023-10-15 |
1 CAD = |
686.008 CLP |
0.0015 CAD = |
1 CLP |
2023-10-14 |
1 CAD = |
684.1468 CLP |
0.0015 CAD = |
1 CLP |
2023-10-13 |
1 CAD = |
680.9096 CLP |
0.0015 CAD = |
1 CLP |
2023-10-12 |
1 CAD = |
684.0271 CLP |
0.0015 CAD = |
1 CLP |
2023-10-11 |
1 CAD = |
677.6313 CLP |
0.0015 CAD = |
1 CLP |
2023-10-10 |
1 CAD = |
675.2374 CLP |
0.0015 CAD = |
1 CLP |
2023-10-09 |
1 CAD = |
664.8573 CLP |
0.0015 CAD = |
1 CLP |
2023-10-08 |
1 CAD = |
664.8573 CLP |
0.0015 CAD = |
1 CLP |
2023-10-07 |
1 CAD = |
667.1302 CLP |
0.0015 CAD = |
1 CLP |
2023-10-06 |
1 CAD = |
666.0094 CLP |
0.0015 CAD = |
1 CLP |
2023-10-05 |
1 CAD = |
669.4257 CLP |
0.0015 CAD = |
1 CLP |
2023-10-04 |
1 CAD = |
664.5213 CLP |
0.0015 CAD = |
1 CLP |
2023-10-03 |
1 CAD = |
656.6431 CLP |
0.0015 CAD = |
1 CLP |
2023-10-02 |
1 CAD = |
663.3222 CLP |
0.0015 CAD = |
1 CLP |
2023-10-01 |
1 CAD = |
655.7154 CLP |
0.0015 CAD = |
1 CLP |
2023-09-30 |
1 CAD = |
671.2873 CLP |
0.0015 CAD = |
1 CLP |
2023-09-29 |
1 CAD = |
673.5893 CLP |
0.0015 CAD = |
1 CLP |
2023-09-28 |
1 CAD = |
668.7392 CLP |
0.0015 CAD = |
1 CLP |
2023-09-27 |
1 CAD = |
671.3569 CLP |
0.0015 CAD = |
1 CLP |
2023-09-26 |
1 CAD = |
663.8919 CLP |
0.0015 CAD = |
1 CLP |
2023-09-25 |
1 CAD = |
656.1806 CLP |
0.0015 CAD = |
1 CLP |
2023-09-24 |
1 CAD = |
662.7906 CLP |
0.0015 CAD = |
1 CLP |
2023-09-23 |
1 CAD = |
660.0688 CLP |
0.0015 CAD = |
1 CLP |
2023-09-22 |
1 CAD = |
655.4035 CLP |
0.0015 CAD = |
1 CLP |
2023-09-21 |
1 CAD = |
657.6022 CLP |
0.0015 CAD = |
1 CLP |
2023-09-20 |
1 CAD = |
657.3642 CLP |
0.0015 CAD = |
1 CLP |
2023-09-19 |
1 CAD = |
654.1308 CLP |
0.0015 CAD = |
1 CLP |
2023-09-18 |
1 CAD = |
653.4702 CLP |
0.0015 CAD = |
1 CLP |
2023-09-17 |
1 CAD = |
653.4702 CLP |
0.0015 CAD = |
1 CLP |
2023-09-16 |
1 CAD = |
658.0723 CLP |
0.0015 CAD = |
1 CLP |
2023-09-15 |
1 CAD = |
650.7919 CLP |
0.0015 CAD = |
1 CLP |
2023-09-14 |
1 CAD = |
658.3398 CLP |
0.0015 CAD = |
1 CLP |
2023-09-13 |
1 CAD = |
656.8819 CLP |
0.0015 CAD = |
1 CLP |
2023-09-12 |
1 CAD = |
657.2695 CLP |
0.0015 CAD = |
1 CLP |
2023-09-11 |
1 CAD = |
656.053 CLP |
0.0015 CAD = |
1 CLP |
2023-09-10 |
1 CAD = |
656.053 CLP |
0.0015 CAD = |
1 CLP |
2023-09-09 |
1 CAD = |
645.4602 CLP |
0.0015 CAD = |
1 CLP |
2023-09-08 |
1 CAD = |
639.8753 CLP |
0.0016 CAD = |
1 CLP |
2023-09-07 |
1 CAD = |
640.9209 CLP |
0.0016 CAD = |
1 CLP |
2023-09-06 |
1 CAD = |
631.151 CLP |
0.0016 CAD = |
1 CLP |
2023-09-05 |
1 CAD = |
628.0525 CLP |
0.0016 CAD = |
1 CLP |
2023-09-04 |
1 CAD = |
630.8647 CLP |
0.0016 CAD = |
1 CLP |
2023-09-03 |
1 CAD = |
627.7882 CLP |
0.0016 CAD = |
1 CLP |
2023-09-02 |
1 CAD = |
630.8243 CLP |
0.0016 CAD = |
1 CLP |
2023-09-01 |
1 CAD = |
629.0714 CLP |
0.0016 CAD = |
1 CLP |
2023-08-31 |
1 CAD = |
631.8566 CLP |
0.0016 CAD = |
1 CLP |
2023-08-30 |
1 CAD = |
625.023 CLP |
0.0016 CAD = |
1 CLP |
2023-08-29 |
1 CAD = |
621.8319 CLP |
0.0016 CAD = |
1 CLP |
2023-08-28 |
1 CAD = |
621.5997 CLP |
0.0016 CAD = |
1 CLP |
2023-08-27 |
1 CAD = |
621.5997 CLP |
0.0016 CAD = |
1 CLP |
2023-08-26 |
1 CAD = |
626.0797 CLP |
0.0016 CAD = |
1 CLP |
2023-08-25 |
1 CAD = |
635.1872 CLP |
0.0016 CAD = |
1 CLP |
2023-08-24 |
1 CAD = |
641.5686 CLP |
0.0016 CAD = |
1 CLP |
2023-08-23 |
1 CAD = |
641.8854 CLP |
0.0016 CAD = |
1 CLP |
2023-08-22 |
1 CAD = |
642.8213 CLP |
0.0016 CAD = |
1 CLP |
2023-08-21 |
1 CAD = |
637.4758 CLP |
0.0016 CAD = |
1 CLP |
2023-08-20 |
1 CAD = |
642.0091 CLP |
0.0016 CAD = |
1 CLP |
2023-08-19 |
1 CAD = |
638.6848 CLP |
0.0016 CAD = |
1 CLP |
2023-08-18 |
1 CAD = |
643.0788 CLP |
0.0016 CAD = |
1 CLP |
2023-08-17 |
1 CAD = |
639.4573 CLP |
0.0016 CAD = |
1 CLP |
2023-08-16 |
1 CAD = |
638.7538 CLP |
0.0016 CAD = |
1 CLP |
2023-08-15 |
1 CAD = |
639.7144 CLP |
0.0016 CAD = |
1 CLP |
2023-08-14 |
1 CAD = |
631.519 CLP |
0.0016 CAD = |
1 CLP |
2023-08-13 |
1 CAD = |
634.8525 CLP |
0.0016 CAD = |
1 CLP |
2023-08-12 |
1 CAD = |
629.4947 CLP |
0.0016 CAD = |
1 CLP |
2023-08-11 |
1 CAD = |
642.1323 CLP |
0.0016 CAD = |
1 CLP |
2023-08-10 |
1 CAD = |
641.3781 CLP |
0.0016 CAD = |
1 CLP |
2023-08-09 |
1 CAD = |
642.5266 CLP |
0.0016 CAD = |
1 CLP |
2023-08-08 |
1 CAD = |
634.6329 CLP |
0.0016 CAD = |
1 CLP |
2023-08-07 |
1 CAD = |
631.2803 CLP |
0.0016 CAD = |
1 CLP |
2023-08-06 |
1 CAD = |
636.533 CLP |
0.0016 CAD = |
1 CLP |
2023-08-05 |
1 CAD = |
637.5291 CLP |
0.0016 CAD = |
1 CLP |
2023-08-04 |
1 CAD = |
632.9665 CLP |
0.0016 CAD = |
1 CLP |
2023-08-03 |
1 CAD = |
634.4024 CLP |
0.0016 CAD = |
1 CLP |
2023-08-02 |
1 CAD = |
637.5204 CLP |
0.0016 CAD = |
1 CLP |
2023-08-01 |
1 CAD = |
625.2519 CLP |
0.0016 CAD = |
1 CLP |
2023-07-31 |
1 CAD = |
624.1629 CLP |
0.0016 CAD = |
1 CLP |
2023-07-30 |
1 CAD = |
624.1629 CLP |
0.0016 CAD = |
1 CLP |
2023-07-29 |
1 CAD = |
627.9031 CLP |
0.0016 CAD = |
1 CLP |
2023-07-28 |
1 CAD = |
624.5428 CLP |
0.0016 CAD = |
1 CLP |
2023-07-27 |
1 CAD = |
628.7254 CLP |
0.0016 CAD = |
1 CLP |
2023-07-26 |
1 CAD = |
629.0552 CLP |
0.0016 CAD = |
1 CLP |
2023-07-25 |
1 CAD = |
620.266 CLP |
0.0016 CAD = |
1 CLP |
2023-07-24 |
1 CAD = |
617.1218 CLP |
0.0016 CAD = |
1 CLP |
2023-07-23 |
1 CAD = |
617.0752 CLP |
0.0016 CAD = |
1 CLP |
2023-07-22 |
1 CAD = |
620.1374 CLP |
0.0016 CAD = |
1 CLP |
2023-07-21 |
1 CAD = |
612.8476 CLP |
0.0016 CAD = |
1 CLP |
2023-07-20 |
1 CAD = |
619.3115 CLP |
0.0016 CAD = |
1 CLP |
2023-07-19 |
1 CAD = |
620.1123 CLP |
0.0016 CAD = |
1 CLP |
2023-07-18 |
1 CAD = |
615.9897 CLP |
0.0016 CAD = |
1 CLP |
2023-07-17 |
1 CAD = |
611.9047 CLP |
0.0016 CAD = |
1 CLP |
2023-07-16 |
1 CAD = |
615.1986 CLP |
0.0016 CAD = |
1 CLP |
2023-07-15 |
1 CAD = |
617.7054 CLP |
0.0016 CAD = |
1 CLP |
2023-07-14 |
1 CAD = |
615.4943 CLP |
0.0016 CAD = |
1 CLP |
2023-07-13 |
1 CAD = |
616.6333 CLP |
0.0016 CAD = |
1 CLP |
2023-07-12 |
1 CAD = |
612.139 CLP |
0.0016 CAD = |
1 CLP |
2023-07-11 |
1 CAD = |
608.3394 CLP |
0.0016 CAD = |
1 CLP |
2023-07-10 |
1 CAD = |
599.1116 CLP |
0.0017 CAD = |
1 CLP |
2023-07-09 |
1 CAD = |
598.9314 CLP |
0.0017 CAD = |
1 CLP |
2023-07-08 |
1 CAD = |
601.87 CLP |
0.0017 CAD = |
1 CLP |
2023-07-07 |
1 CAD = |
600.3087 CLP |
0.0017 CAD = |
1 CLP |
2023-07-06 |
1 CAD = |
604.4037 CLP |
0.0017 CAD = |
1 CLP |
2023-07-05 |
1 CAD = |
603.3113 CLP |
0.0017 CAD = |
1 CLP |
2023-07-04 |
1 CAD = |
605.3534 CLP |
0.0017 CAD = |
1 CLP |
2023-07-03 |
1 CAD = |
605.0885 CLP |
0.0017 CAD = |
1 CLP |
2023-07-02 |
1 CAD = |
605.0885 CLP |
0.0017 CAD = |
1 CLP |
2023-07-01 |
1 CAD = |
606.096 CLP |
0.0016 CAD = |
1 CLP |
2023-06-30 |
1 CAD = |
603.9444 CLP |
0.0017 CAD = |
1 CLP |
2023-06-29 |
1 CAD = |
604.6312 CLP |
0.0017 CAD = |
1 CLP |
2023-06-28 |
1 CAD = |
612.4748 CLP |
0.0016 CAD = |
1 CLP |
2023-06-27 |
1 CAD = |
611.6249 CLP |
0.0016 CAD = |
1 CLP |
2023-06-26 |
1 CAD = |
605.116 CLP |
0.0017 CAD = |
1 CLP |
2023-06-25 |
1 CAD = |
611.7734 CLP |
0.0016 CAD = |
1 CLP |
2023-06-23 |
1 CAD = |
609.6042 CLP |
0.0016 CAD = |
1 CLP |
2023-06-22 |
1 CAD = |
606.2252 CLP |
0.0016 CAD = |
1 CLP |
2023-06-21 |
1 CAD = |
601.4488 CLP |
0.0017 CAD = |
1 CLP |
2023-06-20 |
1 CAD = |
601.8869 CLP |
0.0017 CAD = |
1 CLP |
2023-06-19 |
1 CAD = |
600.0378 CLP |
0.0017 CAD = |
1 CLP |
2023-06-18 |
1 CAD = |
600.0378 CLP |
0.0017 CAD = |
1 CLP |
2023-06-17 |
1 CAD = |
600.0484 CLP |
0.0017 CAD = |
1 CLP |
2023-06-16 |
1 CAD = |
601.1632 CLP |
0.0017 CAD = |
1 CLP |
2023-06-15 |
1 CAD = |
603.5898 CLP |
0.0017 CAD = |
1 CLP |
2023-06-14 |
1 CAD = |
589.9697 CLP |
0.0017 CAD = |
1 CLP |
2023-06-13 |
1 CAD = |
591.0048 CLP |
0.0017 CAD = |
1 CLP |
2023-06-12 |
1 CAD = |
587.1934 CLP |
0.0017 CAD = |
1 CLP |
2023-06-11 |
1 CAD = |
587.1496 CLP |
0.0017 CAD = |
1 CLP |
2023-06-10 |
1 CAD = |
590.5365 CLP |
0.0017 CAD = |
1 CLP |
2023-06-09 |
1 CAD = |
591.7933 CLP |
0.0017 CAD = |
1 CLP |
2023-06-08 |
1 CAD = |
594.0981 CLP |
0.0017 CAD = |
1 CLP |
2023-06-07 |
1 CAD = |
593.3221 CLP |
0.0017 CAD = |
1 CLP |
2023-06-06 |
1 CAD = |
594.9179 CLP |
0.0017 CAD = |
1 CLP |
2023-06-05 |
1 CAD = |
601.667 CLP |
0.0017 CAD = |
1 CLP |
2023-06-04 |
1 CAD = |
595.0779 CLP |
0.0017 CAD = |
1 CLP |
2023-06-03 |
1 CAD = |
598.3359 CLP |
0.0017 CAD = |
1 CLP |
2023-06-02 |
1 CAD = |
596.8732 CLP |
0.0017 CAD = |
1 CLP |
2023-06-01 |
1 CAD = |
591.7145 CLP |
0.0017 CAD = |
1 CLP |
2023-05-31 |
1 CAD = |
589.497 CLP |
0.0017 CAD = |
1 CLP |
2023-05-30 |
1 CAD = |
586.7592 CLP |
0.0017 CAD = |
1 CLP |
2023-05-29 |
1 CAD = |
587.7889 CLP |
0.0017 CAD = |
1 CLP |
2023-05-28 |
1 CAD = |
587.7889 CLP |
0.0017 CAD = |
1 CLP |
2023-05-27 |
1 CAD = |
592.7537 CLP |
0.0017 CAD = |
1 CLP |
2023-05-26 |
1 CAD = |
593.9132 CLP |
0.0017 CAD = |
1 CLP |
2023-05-25 |
1 CAD = |
593.1795 CLP |
0.0017 CAD = |
1 CLP |
2023-05-24 |
1 CAD = |
590.869 CLP |
0.0017 CAD = |
1 CLP |
2023-05-23 |
1 CAD = |
591.6573 CLP |
0.0017 CAD = |
1 CLP |
2023-05-22 |
1 CAD = |
588.5391 CLP |
0.0017 CAD = |
1 CLP |
2023-05-21 |
1 CAD = |
591.7558 CLP |
0.0017 CAD = |
1 CLP |
2023-05-20 |
1 CAD = |
589.4932 CLP |
0.0017 CAD = |
1 CLP |
2023-05-19 |
1 CAD = |
589.5061 CLP |
0.0017 CAD = |
1 CLP |
2023-05-18 |
1 CAD = |
592.8484 CLP |
0.0017 CAD = |
1 CLP |
2023-05-17 |
1 CAD = |
582.6192 CLP |
0.0017 CAD = |
1 CLP |
2023-05-16 |
1 CAD = |
579.7396 CLP |
0.0017 CAD = |
1 CLP |
2023-05-15 |
1 CAD = |
579.2772 CLP |
0.0017 CAD = |
1 CLP |
2023-05-14 |
1 CAD = |
576.2954 CLP |
0.0017 CAD = |
1 CLP |
2023-05-13 |
1 CAD = |
589.3036 CLP |
0.0017 CAD = |
1 CLP |
2023-05-12 |
1 CAD = |
589.7327 CLP |
0.0017 CAD = |
1 CLP |
2023-05-11 |
1 CAD = |
590.7152 CLP |
0.0017 CAD = |
1 CLP |
2023-05-10 |
1 CAD = |
595.609 CLP |
0.0017 CAD = |
1 CLP |
2023-05-09 |
1 CAD = |
593.4496 CLP |
0.0017 CAD = |
1 CLP |
2023-05-08 |
1 CAD = |
589.2397 CLP |
0.0017 CAD = |
1 CLP |
2023-05-07 |
1 CAD = |
589.6773 CLP |
0.0017 CAD = |
1 CLP |
2023-05-06 |
1 CAD = |
589.8258 CLP |
0.0017 CAD = |
1 CLP |
2023-05-05 |
1 CAD = |
591.1509 CLP |
0.0017 CAD = |
1 CLP |
2023-05-04 |
1 CAD = |
593.9404 CLP |
0.0017 CAD = |
1 CLP |
2023-05-03 |
1 CAD = |
595.5464 CLP |
0.0017 CAD = |
1 CLP |
2023-05-02 |
1 CAD = |
595.7434 CLP |
0.0017 CAD = |
1 CLP |
2023-05-01 |
1 CAD = |
580.6893 CLP |
0.0017 CAD = |
1 CLP |
2023-04-30 |
1 CAD = |
591.0572 CLP |
0.0017 CAD = |
1 CLP |
2023-04-29 |
1 CAD = |
590.9883 CLP |
0.0017 CAD = |
1 CLP |
2023-04-28 |
1 CAD = |
590.5214 CLP |
0.0017 CAD = |
1 CLP |
2023-04-27 |
1 CAD = |
596.2926 CLP |
0.0017 CAD = |
1 CLP |
2023-04-26 |
1 CAD = |
601.2641 CLP |
0.0017 CAD = |
1 CLP |
2023-04-25 |
1 CAD = |
592.6245 CLP |
0.0017 CAD = |
1 CLP |
2023-04-24 |
1 CAD = |
586.8792 CLP |
0.0017 CAD = |
1 CLP |
2023-04-23 |
1 CAD = |
586.8792 CLP |
0.0017 CAD = |
1 CLP |
2023-04-22 |
1 CAD = |
588.2532 CLP |
0.0017 CAD = |
1 CLP |
2023-04-21 |
1 CAD = |
590.5206 CLP |
0.0017 CAD = |
1 CLP |
2023-04-20 |
1 CAD = |
593.5617 CLP |
0.0017 CAD = |
1 CLP |
2023-04-19 |
1 CAD = |
597.8006 CLP |
0.0017 CAD = |
1 CLP |
2023-04-18 |
1 CAD = |
596.5531 CLP |
0.0017 CAD = |
1 CLP |
2023-04-17 |
1 CAD = |
585.7415 CLP |
0.0017 CAD = |
1 CLP |
2023-04-16 |
1 CAD = |
589.9678 CLP |
0.0017 CAD = |
1 CLP |
2023-04-15 |
1 CAD = |
595.365 CLP |
0.0017 CAD = |
1 CLP |
2023-04-14 |
1 CAD = |
596.6139 CLP |
0.0017 CAD = |
1 CLP |
2023-04-13 |
1 CAD = |
601.1243 CLP |
0.0017 CAD = |
1 CLP |
2023-04-12 |
1 CAD = |
606.505 CLP |
0.0016 CAD = |
1 CLP |
2023-04-11 |
1 CAD = |
605.5565 CLP |
0.0017 CAD = |
1 CLP |
2023-04-10 |
1 CAD = |
600.2139 CLP |
0.0017 CAD = |
1 CLP |
2023-04-09 |
1 CAD = |
603.5181 CLP |
0.0017 CAD = |
1 CLP |
2023-04-08 |
1 CAD = |
607.8924 CLP |
0.0016 CAD = |
1 CLP |
2023-04-07 |
1 CAD = |
603.3831 CLP |
0.0017 CAD = |
1 CLP |
2023-04-06 |
1 CAD = |
600.7661 CLP |
0.0017 CAD = |
1 CLP |
2023-04-05 |
1 CAD = |
603.4777 CLP |
0.0017 CAD = |
1 CLP |
2023-04-04 |
1 CAD = |
589.0081 CLP |
0.0017 CAD = |
1 CLP |
2023-04-03 |
1 CAD = |
584.7115 CLP |
0.0017 CAD = |
1 CLP |
2023-04-02 |
1 CAD = |
584.7115 CLP |
0.0017 CAD = |
1 CLP |
2023-04-01 |
1 CAD = |
583.5835 CLP |
0.0017 CAD = |
1 CLP |
2023-03-31 |
1 CAD = |
584.1851 CLP |
0.0017 CAD = |
1 CLP |
2023-03-30 |
1 CAD = |
587.1565 CLP |
0.0017 CAD = |
1 CLP |
2023-03-29 |