» Welcome to Currency Converter Calculator      

Last Year History for CAD/CLP


CAD CLP CAD CLP Date
1 CAD = 719.8278 CLP 0.0014 CAD = 1 CLP 2024-03-28
1 CAD = 721.0392 CLP 0.0014 CAD = 1 CLP 2024-03-27
1 CAD = 720.929 CLP 0.0014 CAD = 1 CLP 2024-03-26
1 CAD = 721.5961 CLP 0.0014 CAD = 1 CLP 2024-03-25
1 CAD = 717.0553 CLP 0.0014 CAD = 1 CLP 2024-03-24
1 CAD = 717.0553 CLP 0.0014 CAD = 1 CLP 2024-03-23
1 CAD = 713.929 CLP 0.0014 CAD = 1 CLP 2024-03-22
1 CAD = 714.8227 CLP 0.0014 CAD = 1 CLP 2024-03-21
1 CAD = 710.3625 CLP 0.0014 CAD = 1 CLP 2024-03-20
1 CAD = 697.4625 CLP 0.0014 CAD = 1 CLP 2024-03-19
1 CAD = 693.0846 CLP 0.0014 CAD = 1 CLP 2024-03-18
1 CAD = 695.5036 CLP 0.0014 CAD = 1 CLP 2024-03-17
1 CAD = 695.5036 CLP 0.0014 CAD = 1 CLP 2024-03-16
1 CAD = 697.1596 CLP 0.0014 CAD = 1 CLP 2024-03-15
1 CAD = 702.5074 CLP 0.0014 CAD = 1 CLP 2024-03-14
1 CAD = 712.4581 CLP 0.0014 CAD = 1 CLP 2024-03-13
1 CAD = 715.9101 CLP 0.0014 CAD = 1 CLP 2024-03-12
1 CAD = 715.538 CLP 0.0014 CAD = 1 CLP 2024-03-11
1 CAD = 714.401 CLP 0.0014 CAD = 1 CLP 2024-03-10
1 CAD = 714.401 CLP 0.0014 CAD = 1 CLP 2024-03-09
1 CAD = 729.69 CLP 0.0014 CAD = 1 CLP 2024-03-08
1 CAD = 730.0678 CLP 0.0014 CAD = 1 CLP 2024-03-07
1 CAD = 719.4356 CLP 0.0014 CAD = 1 CLP 2024-03-06
1 CAD = 717.3948 CLP 0.0014 CAD = 1 CLP 2024-03-05
1 CAD = 711.6782 CLP 0.0014 CAD = 1 CLP 2024-03-04
1 CAD = 705.8315 CLP 0.0014 CAD = 1 CLP 2024-03-03
1 CAD = 705.8315 CLP 0.0014 CAD = 1 CLP 2024-03-02
1 CAD = 712.0509 CLP 0.0014 CAD = 1 CLP 2024-03-01
1 CAD = 720.4029 CLP 0.0014 CAD = 1 CLP 2024-02-29
1 CAD = 722.7979 CLP 0.0014 CAD = 1 CLP 2024-02-28
1 CAD = 731.1444 CLP 0.0014 CAD = 1 CLP 2024-02-27
1 CAD = 723.9474 CLP 0.0014 CAD = 1 CLP 2024-02-26
1 CAD = 725.6827 CLP 0.0014 CAD = 1 CLP 2024-02-25
1 CAD = 725.6827 CLP 0.0014 CAD = 1 CLP 2024-02-24
1 CAD = 725.7414 CLP 0.0014 CAD = 1 CLP 2024-02-23
1 CAD = 720.6214 CLP 0.0014 CAD = 1 CLP 2024-02-22
1 CAD = 711.8965 CLP 0.0014 CAD = 1 CLP 2024-02-21
1 CAD = 715.9432 CLP 0.0014 CAD = 1 CLP 2024-02-20
1 CAD = 720.7553 CLP 0.0014 CAD = 1 CLP 2024-02-19
1 CAD = 714.5883 CLP 0.0014 CAD = 1 CLP 2024-02-18
1 CAD = 719.9318 CLP 0.0014 CAD = 1 CLP 2024-02-17
1 CAD = 717.8443 CLP 0.0014 CAD = 1 CLP 2024-02-16
1 CAD = 707.5226 CLP 0.0014 CAD = 1 CLP 2024-02-15
1 CAD = 716.973 CLP 0.0014 CAD = 1 CLP 2024-02-14
1 CAD = 721.9323 CLP 0.0014 CAD = 1 CLP 2024-02-13
1 CAD = 720.0342 CLP 0.0014 CAD = 1 CLP 2024-02-12
1 CAD = 718.8316 CLP 0.0014 CAD = 1 CLP 2024-02-11
1 CAD = 718.8316 CLP 0.0014 CAD = 1 CLP 2024-02-10
1 CAD = 717.6599 CLP 0.0014 CAD = 1 CLP 2024-02-09
1 CAD = 707.9383 CLP 0.0014 CAD = 1 CLP 2024-02-08
1 CAD = 703.1468 CLP 0.0014 CAD = 1 CLP 2024-02-07
1 CAD = 704.7823 CLP 0.0014 CAD = 1 CLP 2024-02-06
1 CAD = 697.8434 CLP 0.0014 CAD = 1 CLP 2024-02-05
1 CAD = 696.7041 CLP 0.0014 CAD = 1 CLP 2024-02-04
1 CAD = 696.7041 CLP 0.0014 CAD = 1 CLP 2024-02-03
1 CAD = 696.9946 CLP 0.0014 CAD = 1 CLP 2024-02-02
1 CAD = 691.6338 CLP 0.0014 CAD = 1 CLP 2024-02-01
1 CAD = 694.4631 CLP 0.0014 CAD = 1 CLP 2024-01-31
1 CAD = 693.9983 CLP 0.0014 CAD = 1 CLP 2024-01-30
1 CAD = 688.127 CLP 0.0015 CAD = 1 CLP 2024-01-29
1 CAD = 674.3702 CLP 0.0015 CAD = 1 CLP 2024-01-28
1 CAD = 674.3702 CLP 0.0015 CAD = 1 CLP 2024-01-27
1 CAD = 676.5662 CLP 0.0015 CAD = 1 CLP 2024-01-26
1 CAD = 674.4391 CLP 0.0015 CAD = 1 CLP 2024-01-25
1 CAD = 678.5473 CLP 0.0015 CAD = 1 CLP 2024-01-24
1 CAD = 675.0284 CLP 0.0015 CAD = 1 CLP 2024-01-23
1 CAD = 677.0081 CLP 0.0015 CAD = 1 CLP 2024-01-22
1 CAD = 674.5493 CLP 0.0015 CAD = 1 CLP 2024-01-21
1 CAD = 676.4345 CLP 0.0015 CAD = 1 CLP 2024-01-20
1 CAD = 682.1747 CLP 0.0015 CAD = 1 CLP 2024-01-19
1 CAD = 682.1647 CLP 0.0015 CAD = 1 CLP 2024-01-18
1 CAD = 683.8977 CLP 0.0015 CAD = 1 CLP 2024-01-17
1 CAD = 678.3267 CLP 0.0015 CAD = 1 CLP 2024-01-16
1 CAD = 678.5602 CLP 0.0015 CAD = 1 CLP 2024-01-15
1 CAD = 677.0734 CLP 0.0015 CAD = 1 CLP 2024-01-14
1 CAD = 677.0734 CLP 0.0015 CAD = 1 CLP 2024-01-13
1 CAD = 682.3931 CLP 0.0015 CAD = 1 CLP 2024-01-12
1 CAD = 684.9404 CLP 0.0015 CAD = 1 CLP 2024-01-11
1 CAD = 685.6522 CLP 0.0015 CAD = 1 CLP 2024-01-10
1 CAD = 677.0927 CLP 0.0015 CAD = 1 CLP 2024-01-09
1 CAD = 666.068 CLP 0.0015 CAD = 1 CLP 2024-01-08
1 CAD = 664.756 CLP 0.0015 CAD = 1 CLP 2024-01-07
1 CAD = 665.5076 CLP 0.0015 CAD = 1 CLP 2024-01-06
1 CAD = 664.6546 CLP 0.0015 CAD = 1 CLP 2024-01-05
1 CAD = 660.698 CLP 0.0015 CAD = 1 CLP 2024-01-04
1 CAD = 663.7993 CLP 0.0015 CAD = 1 CLP 2024-01-03
1 CAD = 668.3897 CLP 0.0015 CAD = 1 CLP 2024-01-02
1 CAD = 668.5358 CLP 0.0015 CAD = 1 CLP 2024-01-01
1 CAD = 666.8888 CLP 0.0015 CAD = 1 CLP 2023-12-31
1 CAD = 659.7504 CLP 0.0015 CAD = 1 CLP 2023-12-30
1 CAD = 668.9844 CLP 0.0015 CAD = 1 CLP 2023-12-29
1 CAD = 669.5824 CLP 0.0015 CAD = 1 CLP 2023-12-28
1 CAD = 676.3774 CLP 0.0015 CAD = 1 CLP 2023-12-27
1 CAD = 673.4357 CLP 0.0015 CAD = 1 CLP 2023-12-26
1 CAD = 660.8456 CLP 0.0015 CAD = 1 CLP 2023-12-25
1 CAD = 658.7565 CLP 0.0015 CAD = 1 CLP 2023-12-24
1 CAD = 671.4345 CLP 0.0015 CAD = 1 CLP 2023-12-23
1 CAD = 661.9085 CLP 0.0015 CAD = 1 CLP 2023-12-22
1 CAD = 651.3988 CLP 0.0015 CAD = 1 CLP 2023-12-21
1 CAD = 647.1007 CLP 0.0015 CAD = 1 CLP 2023-12-20
1 CAD = 652.5228 CLP 0.0015 CAD = 1 CLP 2023-12-19
1 CAD = 651.5496 CLP 0.0015 CAD = 1 CLP 2023-12-18
1 CAD = 649.6234 CLP 0.0015 CAD = 1 CLP 2023-12-17
1 CAD = 650.0541 CLP 0.0015 CAD = 1 CLP 2023-12-16
1 CAD = 645.513 CLP 0.0015 CAD = 1 CLP 2023-12-15
1 CAD = 647.6599 CLP 0.0015 CAD = 1 CLP 2023-12-14
1 CAD = 645.5893 CLP 0.0015 CAD = 1 CLP 2023-12-13
1 CAD = 650.2162 CLP 0.0015 CAD = 1 CLP 2023-12-12
1 CAD = 642.0211 CLP 0.0016 CAD = 1 CLP 2023-12-11
1 CAD = 641.6205 CLP 0.0016 CAD = 1 CLP 2023-12-10
1 CAD = 641.6205 CLP 0.0016 CAD = 1 CLP 2023-12-09
1 CAD = 641.6052 CLP 0.0016 CAD = 1 CLP 2023-12-08
1 CAD = 645.8161 CLP 0.0015 CAD = 1 CLP 2023-12-07
1 CAD = 642.8304 CLP 0.0016 CAD = 1 CLP 2023-12-06
1 CAD = 641.2285 CLP 0.0016 CAD = 1 CLP 2023-12-05
1 CAD = 644.2916 CLP 0.0016 CAD = 1 CLP 2023-12-04
1 CAD = 643.2976 CLP 0.0016 CAD = 1 CLP 2023-12-03
1 CAD = 636.5933 CLP 0.0016 CAD = 1 CLP 2023-12-02
1 CAD = 642.0184 CLP 0.0016 CAD = 1 CLP 2023-12-01
1 CAD = 640.1075 CLP 0.0016 CAD = 1 CLP 2023-11-30
1 CAD = 639.2288 CLP 0.0016 CAD = 1 CLP 2023-11-29
1 CAD = 639.7659 CLP 0.0016 CAD = 1 CLP 2023-11-28
1 CAD = 638.6895 CLP 0.0016 CAD = 1 CLP 2023-11-27
1 CAD = 636.1181 CLP 0.0016 CAD = 1 CLP 2023-11-26
1 CAD = 638.916 CLP 0.0016 CAD = 1 CLP 2023-11-25
1 CAD = 637.7116 CLP 0.0016 CAD = 1 CLP 2023-11-24
1 CAD = 636.5163 CLP 0.0016 CAD = 1 CLP 2023-11-23
1 CAD = 634.9174 CLP 0.0016 CAD = 1 CLP 2023-11-22
1 CAD = 640.1268 CLP 0.0016 CAD = 1 CLP 2023-11-21
1 CAD = 647.7003 CLP 0.0015 CAD = 1 CLP 2023-11-20
1 CAD = 636.1732 CLP 0.0016 CAD = 1 CLP 2023-11-19
1 CAD = 635.8905 CLP 0.0016 CAD = 1 CLP 2023-11-18
1 CAD = 640.5273 CLP 0.0016 CAD = 1 CLP 2023-11-17
1 CAD = 648.8082 CLP 0.0015 CAD = 1 CLP 2023-11-16
1 CAD = 650.9863 CLP 0.0015 CAD = 1 CLP 2023-11-15
1 CAD = 668.5478 CLP 0.0015 CAD = 1 CLP 2023-11-14
1 CAD = 664.5722 CLP 0.0015 CAD = 1 CLP 2023-11-13
1 CAD = 662.8523 CLP 0.0015 CAD = 1 CLP 2023-11-12
1 CAD = 657.8441 CLP 0.0015 CAD = 1 CLP 2023-11-11
1 CAD = 659.7763 CLP 0.0015 CAD = 1 CLP 2023-11-10
1 CAD = 651.5817 CLP 0.0015 CAD = 1 CLP 2023-11-09
1 CAD = 643.777 CLP 0.0016 CAD = 1 CLP 2023-11-08
1 CAD = 643.6261 CLP 0.0016 CAD = 1 CLP 2023-11-07
1 CAD = 643.5907 CLP 0.0016 CAD = 1 CLP 2023-11-06
1 CAD = 645.6168 CLP 0.0015 CAD = 1 CLP 2023-11-05
1 CAD = 642.6319 CLP 0.0016 CAD = 1 CLP 2023-11-04
1 CAD = 645.6017 CLP 0.0015 CAD = 1 CLP 2023-11-03
1 CAD = 645.1038 CLP 0.0016 CAD = 1 CLP 2023-11-02
1 CAD = 645.8293 CLP 0.0015 CAD = 1 CLP 2023-11-01
1 CAD = 656.2432 CLP 0.0015 CAD = 1 CLP 2023-10-31
1 CAD = 671.8055 CLP 0.0015 CAD = 1 CLP 2023-10-30
1 CAD = 671.2143 CLP 0.0015 CAD = 1 CLP 2023-10-29
1 CAD = 667.0869 CLP 0.0015 CAD = 1 CLP 2023-10-28
1 CAD = 672.4619 CLP 0.0015 CAD = 1 CLP 2023-10-27
1 CAD = 670.049 CLP 0.0015 CAD = 1 CLP 2023-10-26
1 CAD = 674.2571 CLP 0.0015 CAD = 1 CLP 2023-10-25
1 CAD = 681.455 CLP 0.0015 CAD = 1 CLP 2023-10-24
1 CAD = 689.1035 CLP 0.0015 CAD = 1 CLP 2023-10-23
1 CAD = 683.2519 CLP 0.0015 CAD = 1 CLP 2023-10-22
1 CAD = 686.8941 CLP 0.0015 CAD = 1 CLP 2023-10-21
1 CAD = 686.4526 CLP 0.0015 CAD = 1 CLP 2023-10-20
1 CAD = 685.7266 CLP 0.0015 CAD = 1 CLP 2023-10-19
1 CAD = 686.7714 CLP 0.0015 CAD = 1 CLP 2023-10-18
1 CAD = 695.9985 CLP 0.0014 CAD = 1 CLP 2023-10-17
1 CAD = 688.0905 CLP 0.0015 CAD = 1 CLP 2023-10-16
1 CAD = 686.5442 CLP 0.0015 CAD = 1 CLP 2023-10-15
1 CAD = 686.008 CLP 0.0015 CAD = 1 CLP 2023-10-14
1 CAD = 684.1468 CLP 0.0015 CAD = 1 CLP 2023-10-13
1 CAD = 680.9096 CLP 0.0015 CAD = 1 CLP 2023-10-12
1 CAD = 684.0271 CLP 0.0015 CAD = 1 CLP 2023-10-11
1 CAD = 677.6313 CLP 0.0015 CAD = 1 CLP 2023-10-10
1 CAD = 675.2374 CLP 0.0015 CAD = 1 CLP 2023-10-09
1 CAD = 664.8573 CLP 0.0015 CAD = 1 CLP 2023-10-08
1 CAD = 664.8573 CLP 0.0015 CAD = 1 CLP 2023-10-07
1 CAD = 667.1302 CLP 0.0015 CAD = 1 CLP 2023-10-06
1 CAD = 666.0094 CLP 0.0015 CAD = 1 CLP 2023-10-05
1 CAD = 669.4257 CLP 0.0015 CAD = 1 CLP 2023-10-04
1 CAD = 664.5213 CLP 0.0015 CAD = 1 CLP 2023-10-03
1 CAD = 656.6431 CLP 0.0015 CAD = 1 CLP 2023-10-02
1 CAD = 663.3222 CLP 0.0015 CAD = 1 CLP 2023-10-01
1 CAD = 655.7154 CLP 0.0015 CAD = 1 CLP 2023-09-30
1 CAD = 671.2873 CLP 0.0015 CAD = 1 CLP 2023-09-29
1 CAD = 673.5893 CLP 0.0015 CAD = 1 CLP 2023-09-28
1 CAD = 668.7392 CLP 0.0015 CAD = 1 CLP 2023-09-27
1 CAD = 671.3569 CLP 0.0015 CAD = 1 CLP 2023-09-26
1 CAD = 663.8919 CLP 0.0015 CAD = 1 CLP 2023-09-25
1 CAD = 656.1806 CLP 0.0015 CAD = 1 CLP 2023-09-24
1 CAD = 662.7906 CLP 0.0015 CAD = 1 CLP 2023-09-23
1 CAD = 660.0688 CLP 0.0015 CAD = 1 CLP 2023-09-22
1 CAD = 655.4035 CLP 0.0015 CAD = 1 CLP 2023-09-21
1 CAD = 657.6022 CLP 0.0015 CAD = 1 CLP 2023-09-20
1 CAD = 657.3642 CLP 0.0015 CAD = 1 CLP 2023-09-19
1 CAD = 654.1308 CLP 0.0015 CAD = 1 CLP 2023-09-18
1 CAD = 653.4702 CLP 0.0015 CAD = 1 CLP 2023-09-17
1 CAD = 653.4702 CLP 0.0015 CAD = 1 CLP 2023-09-16
1 CAD = 658.0723 CLP 0.0015 CAD = 1 CLP 2023-09-15
1 CAD = 650.7919 CLP 0.0015 CAD = 1 CLP 2023-09-14
1 CAD = 658.3398 CLP 0.0015 CAD = 1 CLP 2023-09-13
1 CAD = 656.8819 CLP 0.0015 CAD = 1 CLP 2023-09-12
1 CAD = 657.2695 CLP 0.0015 CAD = 1 CLP 2023-09-11
1 CAD = 656.053 CLP 0.0015 CAD = 1 CLP 2023-09-10
1 CAD = 656.053 CLP 0.0015 CAD = 1 CLP 2023-09-09
1 CAD = 645.4602 CLP 0.0015 CAD = 1 CLP 2023-09-08
1 CAD = 639.8753 CLP 0.0016 CAD = 1 CLP 2023-09-07
1 CAD = 640.9209 CLP 0.0016 CAD = 1 CLP 2023-09-06
1 CAD = 631.151 CLP 0.0016 CAD = 1 CLP 2023-09-05
1 CAD = 628.0525 CLP 0.0016 CAD = 1 CLP 2023-09-04
1 CAD = 630.8647 CLP 0.0016 CAD = 1 CLP 2023-09-03
1 CAD = 627.7882 CLP 0.0016 CAD = 1 CLP 2023-09-02
1 CAD = 630.8243 CLP 0.0016 CAD = 1 CLP 2023-09-01
1 CAD = 629.0714 CLP 0.0016 CAD = 1 CLP 2023-08-31
1 CAD = 631.8566 CLP 0.0016 CAD = 1 CLP 2023-08-30
1 CAD = 625.023 CLP 0.0016 CAD = 1 CLP 2023-08-29
1 CAD = 621.8319 CLP 0.0016 CAD = 1 CLP 2023-08-28
1 CAD = 621.5997 CLP 0.0016 CAD = 1 CLP 2023-08-27
1 CAD = 621.5997 CLP 0.0016 CAD = 1 CLP 2023-08-26
1 CAD = 626.0797 CLP 0.0016 CAD = 1 CLP 2023-08-25
1 CAD = 635.1872 CLP 0.0016 CAD = 1 CLP 2023-08-24
1 CAD = 641.5686 CLP 0.0016 CAD = 1 CLP 2023-08-23
1 CAD = 641.8854 CLP 0.0016 CAD = 1 CLP 2023-08-22
1 CAD = 642.8213 CLP 0.0016 CAD = 1 CLP 2023-08-21
1 CAD = 637.4758 CLP 0.0016 CAD = 1 CLP 2023-08-20
1 CAD = 642.0091 CLP 0.0016 CAD = 1 CLP 2023-08-19
1 CAD = 638.6848 CLP 0.0016 CAD = 1 CLP 2023-08-18
1 CAD = 643.0788 CLP 0.0016 CAD = 1 CLP 2023-08-17
1 CAD = 639.4573 CLP 0.0016 CAD = 1 CLP 2023-08-16
1 CAD = 638.7538 CLP 0.0016 CAD = 1 CLP 2023-08-15
1 CAD = 639.7144 CLP 0.0016 CAD = 1 CLP 2023-08-14
1 CAD = 631.519 CLP 0.0016 CAD = 1 CLP 2023-08-13
1 CAD = 634.8525 CLP 0.0016 CAD = 1 CLP 2023-08-12
1 CAD = 629.4947 CLP 0.0016 CAD = 1 CLP 2023-08-11
1 CAD = 642.1323 CLP 0.0016 CAD = 1 CLP 2023-08-10
1 CAD = 641.3781 CLP 0.0016 CAD = 1 CLP 2023-08-09
1 CAD = 642.5266 CLP 0.0016 CAD = 1 CLP 2023-08-08
1 CAD = 634.6329 CLP 0.0016 CAD = 1 CLP 2023-08-07
1 CAD = 631.2803 CLP 0.0016 CAD = 1 CLP 2023-08-06
1 CAD = 636.533 CLP 0.0016 CAD = 1 CLP 2023-08-05
1 CAD = 637.5291 CLP 0.0016 CAD = 1 CLP 2023-08-04
1 CAD = 632.9665 CLP 0.0016 CAD = 1 CLP 2023-08-03
1 CAD = 634.4024 CLP 0.0016 CAD = 1 CLP 2023-08-02
1 CAD = 637.5204 CLP 0.0016 CAD = 1 CLP 2023-08-01
1 CAD = 625.2519 CLP 0.0016 CAD = 1 CLP 2023-07-31
1 CAD = 624.1629 CLP 0.0016 CAD = 1 CLP 2023-07-30
1 CAD = 624.1629 CLP 0.0016 CAD = 1 CLP 2023-07-29
1 CAD = 627.9031 CLP 0.0016 CAD = 1 CLP 2023-07-28
1 CAD = 624.5428 CLP 0.0016 CAD = 1 CLP 2023-07-27
1 CAD = 628.7254 CLP 0.0016 CAD = 1 CLP 2023-07-26
1 CAD = 629.0552 CLP 0.0016 CAD = 1 CLP 2023-07-25
1 CAD = 620.266 CLP 0.0016 CAD = 1 CLP 2023-07-24
1 CAD = 617.1218 CLP 0.0016 CAD = 1 CLP 2023-07-23
1 CAD = 617.0752 CLP 0.0016 CAD = 1 CLP 2023-07-22
1 CAD = 620.1374 CLP 0.0016 CAD = 1 CLP 2023-07-21
1 CAD = 612.8476 CLP 0.0016 CAD = 1 CLP 2023-07-20
1 CAD = 619.3115 CLP 0.0016 CAD = 1 CLP 2023-07-19
1 CAD = 620.1123 CLP 0.0016 CAD = 1 CLP 2023-07-18
1 CAD = 615.9897 CLP 0.0016 CAD = 1 CLP 2023-07-17
1 CAD = 611.9047 CLP 0.0016 CAD = 1 CLP 2023-07-16
1 CAD = 615.1986 CLP 0.0016 CAD = 1 CLP 2023-07-15
1 CAD = 617.7054 CLP 0.0016 CAD = 1 CLP 2023-07-14
1 CAD = 615.4943 CLP 0.0016 CAD = 1 CLP 2023-07-13
1 CAD = 616.6333 CLP 0.0016 CAD = 1 CLP 2023-07-12
1 CAD = 612.139 CLP 0.0016 CAD = 1 CLP 2023-07-11
1 CAD = 608.3394 CLP 0.0016 CAD = 1 CLP 2023-07-10
1 CAD = 599.1116 CLP 0.0017 CAD = 1 CLP 2023-07-09
1 CAD = 598.9314 CLP 0.0017 CAD = 1 CLP 2023-07-08
1 CAD = 601.87 CLP 0.0017 CAD = 1 CLP 2023-07-07
1 CAD = 600.3087 CLP 0.0017 CAD = 1 CLP 2023-07-06
1 CAD = 604.4037 CLP 0.0017 CAD = 1 CLP 2023-07-05
1 CAD = 603.3113 CLP 0.0017 CAD = 1 CLP 2023-07-04
1 CAD = 605.3534 CLP 0.0017 CAD = 1 CLP 2023-07-03
1 CAD = 605.0885 CLP 0.0017 CAD = 1 CLP 2023-07-02
1 CAD = 605.0885 CLP 0.0017 CAD = 1 CLP 2023-07-01
1 CAD = 606.096 CLP 0.0016 CAD = 1 CLP 2023-06-30
1 CAD = 603.9444 CLP 0.0017 CAD = 1 CLP 2023-06-29
1 CAD = 604.6312 CLP 0.0017 CAD = 1 CLP 2023-06-28
1 CAD = 612.4748 CLP 0.0016 CAD = 1 CLP 2023-06-27
1 CAD = 611.6249 CLP 0.0016 CAD = 1 CLP 2023-06-26
1 CAD = 605.116 CLP 0.0017 CAD = 1 CLP 2023-06-25
1 CAD = 611.7734 CLP 0.0016 CAD = 1 CLP 2023-06-23
1 CAD = 609.6042 CLP 0.0016 CAD = 1 CLP 2023-06-22
1 CAD = 606.2252 CLP 0.0016 CAD = 1 CLP 2023-06-21
1 CAD = 601.4488 CLP 0.0017 CAD = 1 CLP 2023-06-20
1 CAD = 601.8869 CLP 0.0017 CAD = 1 CLP 2023-06-19
1 CAD = 600.0378 CLP 0.0017 CAD = 1 CLP 2023-06-18
1 CAD = 600.0378 CLP 0.0017 CAD = 1 CLP 2023-06-17
1 CAD = 600.0484 CLP 0.0017 CAD = 1 CLP 2023-06-16
1 CAD = 601.1632 CLP 0.0017 CAD = 1 CLP 2023-06-15
1 CAD = 603.5898 CLP 0.0017 CAD = 1 CLP 2023-06-14
1 CAD = 589.9697 CLP 0.0017 CAD = 1 CLP 2023-06-13
1 CAD = 591.0048 CLP 0.0017 CAD = 1 CLP 2023-06-12
1 CAD = 587.1934 CLP 0.0017 CAD = 1 CLP 2023-06-11
1 CAD = 587.1496 CLP 0.0017 CAD = 1 CLP 2023-06-10
1 CAD = 590.5365 CLP 0.0017 CAD = 1 CLP 2023-06-09
1 CAD = 591.7933 CLP 0.0017 CAD = 1 CLP 2023-06-08
1 CAD = 594.0981 CLP 0.0017 CAD = 1 CLP 2023-06-07
1 CAD = 593.3221 CLP 0.0017 CAD = 1 CLP 2023-06-06
1 CAD = 594.9179 CLP 0.0017 CAD = 1 CLP 2023-06-05
1 CAD = 601.667 CLP 0.0017 CAD = 1 CLP 2023-06-04
1 CAD = 595.0779 CLP 0.0017 CAD = 1 CLP 2023-06-03
1 CAD = 598.3359 CLP 0.0017 CAD = 1 CLP 2023-06-02
1 CAD = 596.8732 CLP 0.0017 CAD = 1 CLP 2023-06-01
1 CAD = 591.7145 CLP 0.0017 CAD = 1 CLP 2023-05-31
1 CAD = 589.497 CLP 0.0017 CAD = 1 CLP 2023-05-30
1 CAD = 586.7592 CLP 0.0017 CAD = 1 CLP 2023-05-29
1 CAD = 587.7889 CLP 0.0017 CAD = 1 CLP 2023-05-28
1 CAD = 587.7889 CLP 0.0017 CAD = 1 CLP 2023-05-27
1 CAD = 592.7537 CLP 0.0017 CAD = 1 CLP 2023-05-26
1 CAD = 593.9132 CLP 0.0017 CAD = 1 CLP 2023-05-25
1 CAD = 593.1795 CLP 0.0017 CAD = 1 CLP 2023-05-24
1 CAD = 590.869 CLP 0.0017 CAD = 1 CLP 2023-05-23
1 CAD = 591.6573 CLP 0.0017 CAD = 1 CLP 2023-05-22
1 CAD = 588.5391 CLP 0.0017 CAD = 1 CLP 2023-05-21
1 CAD = 591.7558 CLP 0.0017 CAD = 1 CLP 2023-05-20
1 CAD = 589.4932 CLP 0.0017 CAD = 1 CLP 2023-05-19
1 CAD = 589.5061 CLP 0.0017 CAD = 1 CLP 2023-05-18
1 CAD = 592.8484 CLP 0.0017 CAD = 1 CLP 2023-05-17
1 CAD = 582.6192 CLP 0.0017 CAD = 1 CLP 2023-05-16
1 CAD = 579.7396 CLP 0.0017 CAD = 1 CLP 2023-05-15
1 CAD = 579.2772 CLP 0.0017 CAD = 1 CLP 2023-05-14
1 CAD = 576.2954 CLP 0.0017 CAD = 1 CLP 2023-05-13
1 CAD = 589.3036 CLP 0.0017 CAD = 1 CLP 2023-05-12
1 CAD = 589.7327 CLP 0.0017 CAD = 1 CLP 2023-05-11
1 CAD = 590.7152 CLP 0.0017 CAD = 1 CLP 2023-05-10
1 CAD = 595.609 CLP 0.0017 CAD = 1 CLP 2023-05-09
1 CAD = 593.4496 CLP 0.0017 CAD = 1 CLP 2023-05-08
1 CAD = 589.2397 CLP 0.0017 CAD = 1 CLP 2023-05-07
1 CAD = 589.6773 CLP 0.0017 CAD = 1 CLP 2023-05-06
1 CAD = 589.8258 CLP 0.0017 CAD = 1 CLP 2023-05-05
1 CAD = 591.1509 CLP 0.0017 CAD = 1 CLP 2023-05-04
1 CAD = 593.9404 CLP 0.0017 CAD = 1 CLP 2023-05-03
1 CAD = 595.5464 CLP 0.0017 CAD = 1 CLP 2023-05-02
1 CAD = 595.7434 CLP 0.0017 CAD = 1 CLP 2023-05-01
1 CAD = 580.6893 CLP 0.0017 CAD = 1 CLP 2023-04-30
1 CAD = 591.0572 CLP 0.0017 CAD = 1 CLP 2023-04-29
1 CAD = 590.9883 CLP 0.0017 CAD = 1 CLP 2023-04-28
1 CAD = 590.5214 CLP 0.0017 CAD = 1 CLP 2023-04-27
1 CAD = 596.2926 CLP 0.0017 CAD = 1 CLP 2023-04-26
1 CAD = 601.2641 CLP 0.0017 CAD = 1 CLP 2023-04-25
1 CAD = 592.6245 CLP 0.0017 CAD = 1 CLP 2023-04-24
1 CAD = 586.8792 CLP 0.0017 CAD = 1 CLP 2023-04-23
1 CAD = 586.8792 CLP 0.0017 CAD = 1 CLP 2023-04-22
1 CAD = 588.2532 CLP 0.0017 CAD = 1 CLP 2023-04-21
1 CAD = 590.5206 CLP 0.0017 CAD = 1 CLP 2023-04-20
1 CAD = 593.5617 CLP 0.0017 CAD = 1 CLP 2023-04-19
1 CAD = 597.8006 CLP 0.0017 CAD = 1 CLP 2023-04-18
1 CAD = 596.5531 CLP 0.0017 CAD = 1 CLP 2023-04-17
1 CAD = 585.7415 CLP 0.0017 CAD = 1 CLP 2023-04-16
1 CAD = 589.9678 CLP 0.0017 CAD = 1 CLP 2023-04-15
1 CAD = 595.365 CLP 0.0017 CAD = 1 CLP 2023-04-14
1 CAD = 596.6139 CLP 0.0017 CAD = 1 CLP 2023-04-13
1 CAD = 601.1243 CLP 0.0017 CAD = 1 CLP 2023-04-12
1 CAD = 606.505 CLP 0.0016 CAD = 1 CLP 2023-04-11
1 CAD = 605.5565 CLP 0.0017 CAD = 1 CLP 2023-04-10
1 CAD = 600.2139 CLP 0.0017 CAD = 1 CLP 2023-04-09
1 CAD = 603.5181 CLP 0.0017 CAD = 1 CLP 2023-04-08
1 CAD = 607.8924 CLP 0.0016 CAD = 1 CLP 2023-04-07
1 CAD = 603.3831 CLP 0.0017 CAD = 1 CLP 2023-04-06
1 CAD = 600.7661 CLP 0.0017 CAD = 1 CLP 2023-04-05
1 CAD = 603.4777 CLP 0.0017 CAD = 1 CLP 2023-04-04
1 CAD = 589.0081 CLP 0.0017 CAD = 1 CLP 2023-04-03
1 CAD = 584.7115 CLP 0.0017 CAD = 1 CLP 2023-04-02
1 CAD = 584.7115 CLP 0.0017 CAD = 1 CLP 2023-04-01
1 CAD = 583.5835 CLP 0.0017 CAD = 1 CLP 2023-03-31
1 CAD = 584.1851 CLP 0.0017 CAD = 1 CLP 2023-03-30
1 CAD = 587.1565 CLP 0.0017 CAD = 1 CLP 2023-03-29