Last Year History for CAD/BOB
| CAD | BOB | CAD | BOB | Date |
|---|---|---|---|---|
| 1 CAD = | 5.0072 BOB | 0.1997 CAD = | 1 BOB | 2024-04-20 |
| 1 CAD = | 5.0587 BOB | 0.1977 CAD = | 1 BOB | 2024-04-19 |
| 1 CAD = | 5.019 BOB | 0.1992 CAD = | 1 BOB | 2024-04-18 |
| 1 CAD = | 5.0245 BOB | 0.199 CAD = | 1 BOB | 2024-04-17 |
| 1 CAD = | 5.029 BOB | 0.1988 CAD = | 1 BOB | 2024-04-16 |
| 1 CAD = | 5.0458 BOB | 0.1982 CAD = | 1 BOB | 2024-04-15 |
| 1 CAD = | 5.0225 BOB | 0.1991 CAD = | 1 BOB | 2024-04-14 |
| 1 CAD = | 5.032 BOB | 0.1987 CAD = | 1 BOB | 2024-04-13 |
| 1 CAD = | 5.0515 BOB | 0.198 CAD = | 1 BOB | 2024-04-12 |
| 1 CAD = | 5.1051 BOB | 0.1959 CAD = | 1 BOB | 2024-04-11 |
| 1 CAD = | 5.099 BOB | 0.1961 CAD = | 1 BOB | 2024-04-10 |
| 1 CAD = | 5.0913 BOB | 0.1964 CAD = | 1 BOB | 2024-04-09 |
| 1 CAD = | 5.0857 BOB | 0.1966 CAD = | 1 BOB | 2024-04-08 |
| 1 CAD = | 5.0776 BOB | 0.1969 CAD = | 1 BOB | 2024-04-07 |
| 1 CAD = | 5.0776 BOB | 0.1969 CAD = | 1 BOB | 2024-04-06 |
| 1 CAD = | 5.1057 BOB | 0.1959 CAD = | 1 BOB | 2024-04-05 |
| 1 CAD = | 5.0861 BOB | 0.1966 CAD = | 1 BOB | 2024-04-04 |
| 1 CAD = | 5.0783 BOB | 0.1969 CAD = | 1 BOB | 2024-04-03 |
| 1 CAD = | 5.1116 BOB | 0.1956 CAD = | 1 BOB | 2024-04-02 |
| 1 CAD = | 5.1237 BOB | 0.1952 CAD = | 1 BOB | 2024-04-01 |
| 1 CAD = | 5.1146 BOB | 0.1955 CAD = | 1 BOB | 2024-03-31 |
| 1 CAD = | 5.1146 BOB | 0.1955 CAD = | 1 BOB | 2024-03-30 |
| 1 CAD = | 5.1035 BOB | 0.1959 CAD = | 1 BOB | 2024-03-29 |
| 1 CAD = | 5.077 BOB | 0.197 CAD = | 1 BOB | 2024-03-28 |
| 1 CAD = | 5.1134 BOB | 0.1956 CAD = | 1 BOB | 2024-03-27 |
| 1 CAD = | 5.0864 BOB | 0.1966 CAD = | 1 BOB | 2024-03-26 |
| 1 CAD = | 5.0811 BOB | 0.1968 CAD = | 1 BOB | 2024-03-25 |
| 1 CAD = | 5.0492 BOB | 0.1981 CAD = | 1 BOB | 2024-03-24 |
| 1 CAD = | 5.0492 BOB | 0.1981 CAD = | 1 BOB | 2024-03-23 |
| 1 CAD = | 5.0898 BOB | 0.1965 CAD = | 1 BOB | 2024-03-22 |
| 1 CAD = | 5.08 BOB | 0.1968 CAD = | 1 BOB | 2024-03-21 |
| 1 CAD = | 5.0732 BOB | 0.1971 CAD = | 1 BOB | 2024-03-20 |
| 1 CAD = | 5.1058 BOB | 0.1959 CAD = | 1 BOB | 2024-03-19 |
| 1 CAD = | 5.107 BOB | 0.1958 CAD = | 1 BOB | 2024-03-18 |
| 1 CAD = | 5.1247 BOB | 0.1951 CAD = | 1 BOB | 2024-03-17 |
| 1 CAD = | 5.1247 BOB | 0.1951 CAD = | 1 BOB | 2024-03-16 |
| 1 CAD = | 5.1379 BOB | 0.1946 CAD = | 1 BOB | 2024-03-15 |
| 1 CAD = | 5.1496 BOB | 0.1942 CAD = | 1 BOB | 2024-03-14 |
| 1 CAD = | 5.1261 BOB | 0.1951 CAD = | 1 BOB | 2024-03-13 |
| 1 CAD = | 5.132 BOB | 0.1949 CAD = | 1 BOB | 2024-03-12 |
| 1 CAD = | 5.1265 BOB | 0.1951 CAD = | 1 BOB | 2024-03-11 |
| 1 CAD = | 5.1032 BOB | 0.196 CAD = | 1 BOB | 2024-03-10 |
| 1 CAD = | 5.1032 BOB | 0.196 CAD = | 1 BOB | 2024-03-09 |
| 1 CAD = | 5.1144 BOB | 0.1955 CAD = | 1 BOB | 2024-03-08 |
| 1 CAD = | 5.1077 BOB | 0.1958 CAD = | 1 BOB | 2024-03-07 |
| 1 CAD = | 5.0884 BOB | 0.1965 CAD = | 1 BOB | 2024-03-06 |
| 1 CAD = | 5.0907 BOB | 0.1964 CAD = | 1 BOB | 2024-03-05 |
| 1 CAD = | 5.0865 BOB | 0.1966 CAD = | 1 BOB | 2024-03-04 |
| 1 CAD = | 5.0712 BOB | 0.1972 CAD = | 1 BOB | 2024-03-03 |
| 1 CAD = | 5.0712 BOB | 0.1972 CAD = | 1 BOB | 2024-03-02 |
| 1 CAD = | 5.0958 BOB | 0.1962 CAD = | 1 BOB | 2024-03-01 |
| 1 CAD = | 5.0777 BOB | 0.1969 CAD = | 1 BOB | 2024-02-29 |
| 1 CAD = | 5.1084 BOB | 0.1958 CAD = | 1 BOB | 2024-02-28 |
| 1 CAD = | 5.1217 BOB | 0.1952 CAD = | 1 BOB | 2024-02-27 |
| 1 CAD = | 5.1066 BOB | 0.1958 CAD = | 1 BOB | 2024-02-26 |
| 1 CAD = | 5.1188 BOB | 0.1954 CAD = | 1 BOB | 2024-02-25 |
| 1 CAD = | 5.1188 BOB | 0.1954 CAD = | 1 BOB | 2024-02-24 |
| 1 CAD = | 5.1377 BOB | 0.1946 CAD = | 1 BOB | 2024-02-23 |
| 1 CAD = | 5.1229 BOB | 0.1952 CAD = | 1 BOB | 2024-02-22 |
| 1 CAD = | 5.1041 BOB | 0.1959 CAD = | 1 BOB | 2024-02-21 |
| 1 CAD = | 5.1315 BOB | 0.1949 CAD = | 1 BOB | 2024-02-20 |
| 1 CAD = | 5.1258 BOB | 0.1951 CAD = | 1 BOB | 2024-02-19 |
| 1 CAD = | 5.1217 BOB | 0.1952 CAD = | 1 BOB | 2024-02-18 |
| 1 CAD = | 5.1236 BOB | 0.1952 CAD = | 1 BOB | 2024-02-17 |
| 1 CAD = | 5.1119 BOB | 0.1956 CAD = | 1 BOB | 2024-02-16 |
| 1 CAD = | 5.0948 BOB | 0.1963 CAD = | 1 BOB | 2024-02-15 |
| 1 CAD = | 5.1374 BOB | 0.1947 CAD = | 1 BOB | 2024-02-14 |
| 1 CAD = | 5.1392 BOB | 0.1946 CAD = | 1 BOB | 2024-02-13 |
| 1 CAD = | 5.1226 BOB | 0.1952 CAD = | 1 BOB | 2024-02-12 |
| 1 CAD = | 5.1181 BOB | 0.1954 CAD = | 1 BOB | 2024-02-11 |
| 1 CAD = | 5.1181 BOB | 0.1954 CAD = | 1 BOB | 2024-02-10 |
| 1 CAD = | 5.147 BOB | 0.1943 CAD = | 1 BOB | 2024-02-09 |
| 1 CAD = | 5.1264 BOB | 0.1951 CAD = | 1 BOB | 2024-02-08 |
| 1 CAD = | 5.1126 BOB | 0.1956 CAD = | 1 BOB | 2024-02-07 |
| 1 CAD = | 5.1082 BOB | 0.1958 CAD = | 1 BOB | 2024-02-06 |
| 1 CAD = | 5.1731 BOB | 0.1933 CAD = | 1 BOB | 2024-02-05 |
| 1 CAD = | 5.1295 BOB | 0.195 CAD = | 1 BOB | 2024-02-04 |
| 1 CAD = | 5.1295 BOB | 0.195 CAD = | 1 BOB | 2024-02-03 |
| 1 CAD = | 5.1375 BOB | 0.1946 CAD = | 1 BOB | 2024-02-02 |
| 1 CAD = | 5.1492 BOB | 0.1942 CAD = | 1 BOB | 2024-02-01 |
| 1 CAD = | 5.1506 BOB | 0.1942 CAD = | 1 BOB | 2024-01-31 |
| 1 CAD = | 5.1495 BOB | 0.1942 CAD = | 1 BOB | 2024-01-30 |
| 1 CAD = | 5.1567 BOB | 0.1939 CAD = | 1 BOB | 2024-01-29 |
| 1 CAD = | 5.1381 BOB | 0.1946 CAD = | 1 BOB | 2024-01-28 |
| 1 CAD = | 5.1381 BOB | 0.1946 CAD = | 1 BOB | 2024-01-27 |
| 1 CAD = | 5.1618 BOB | 0.1937 CAD = | 1 BOB | 2024-01-26 |
| 1 CAD = | 5.1235 BOB | 0.1952 CAD = | 1 BOB | 2024-01-25 |
| 1 CAD = | 5.1426 BOB | 0.1945 CAD = | 1 BOB | 2024-01-24 |
| 1 CAD = | 5.1276 BOB | 0.195 CAD = | 1 BOB | 2024-01-23 |
| 1 CAD = | 5.1353 BOB | 0.1947 CAD = | 1 BOB | 2024-01-22 |
| 1 CAD = | 5.1194 BOB | 0.1953 CAD = | 1 BOB | 2024-01-21 |
| 1 CAD = | 5.1357 BOB | 0.1947 CAD = | 1 BOB | 2024-01-20 |
| 1 CAD = | 5.1245 BOB | 0.1951 CAD = | 1 BOB | 2024-01-19 |
| 1 CAD = | 5.1058 BOB | 0.1959 CAD = | 1 BOB | 2024-01-18 |
| 1 CAD = | 5.1284 BOB | 0.195 CAD = | 1 BOB | 2024-01-17 |
| 1 CAD = | 5.1554 BOB | 0.194 CAD = | 1 BOB | 2024-01-16 |
| 1 CAD = | 5.1581 BOB | 0.1939 CAD = | 1 BOB | 2024-01-15 |
| 1 CAD = | 5.1427 BOB | 0.1945 CAD = | 1 BOB | 2024-01-14 |
| 1 CAD = | 5.1427 BOB | 0.1945 CAD = | 1 BOB | 2024-01-13 |
| 1 CAD = | 5.1571 BOB | 0.1939 CAD = | 1 BOB | 2024-01-12 |
| 1 CAD = | 5.1479 BOB | 0.1943 CAD = | 1 BOB | 2024-01-11 |
| 1 CAD = | 5.1601 BOB | 0.1938 CAD = | 1 BOB | 2024-01-10 |
| 1 CAD = | 5.164 BOB | 0.1936 CAD = | 1 BOB | 2024-01-09 |
| 1 CAD = | 5.1613 BOB | 0.1937 CAD = | 1 BOB | 2024-01-08 |
| 1 CAD = | 5.1466 BOB | 0.1943 CAD = | 1 BOB | 2024-01-07 |
| 1 CAD = | 5.1466 BOB | 0.1943 CAD = | 1 BOB | 2024-01-06 |
| 1 CAD = | 5.1735 BOB | 0.1933 CAD = | 1 BOB | 2024-01-05 |
| 1 CAD = | 5.1753 BOB | 0.1932 CAD = | 1 BOB | 2024-01-04 |
| 1 CAD = | 5.1908 BOB | 0.1926 CAD = | 1 BOB | 2024-01-03 |
| 1 CAD = | 5.2315 BOB | 0.1911 CAD = | 1 BOB | 2024-01-02 |
| 1 CAD = | 5.2298 BOB | 0.1912 CAD = | 1 BOB | 2024-01-01 |
| 1 CAD = | 5.2198 BOB | 0.1916 CAD = | 1 BOB | 2023-12-31 |
| 1 CAD = | 5.2101 BOB | 0.1919 CAD = | 1 BOB | 2023-12-30 |
| 1 CAD = | 5.2421 BOB | 0.1908 CAD = | 1 BOB | 2023-12-29 |
| 1 CAD = | 5.2037 BOB | 0.1922 CAD = | 1 BOB | 2023-12-28 |
| 1 CAD = | 5.2449 BOB | 0.1907 CAD = | 1 BOB | 2023-12-27 |
| 1 CAD = | 5.2219 BOB | 0.1915 CAD = | 1 BOB | 2023-12-26 |
| 1 CAD = | 5.2172 BOB | 0.1917 CAD = | 1 BOB | 2023-12-25 |
| 1 CAD = | 5.2007 BOB | 0.1923 CAD = | 1 BOB | 2023-12-24 |
| 1 CAD = | 5.1985 BOB | 0.1924 CAD = | 1 BOB | 2023-12-23 |
| 1 CAD = | 5.2128 BOB | 0.1918 CAD = | 1 BOB | 2023-12-22 |
| 1 CAD = | 5.1636 BOB | 0.1937 CAD = | 1 BOB | 2023-12-21 |
| 1 CAD = | 5.1669 BOB | 0.1935 CAD = | 1 BOB | 2023-12-20 |
| 1 CAD = | 5.155 BOB | 0.194 CAD = | 1 BOB | 2023-12-19 |
| 1 CAD = | 5.1992 BOB | 0.1923 CAD = | 1 BOB | 2023-12-18 |
| 1 CAD = | 5.1854 BOB | 0.1928 CAD = | 1 BOB | 2023-12-17 |
| 1 CAD = | 5.1854 BOB | 0.1928 CAD = | 1 BOB | 2023-12-16 |
| 1 CAD = | 5.1268 BOB | 0.1951 CAD = | 1 BOB | 2023-12-15 |
| 1 CAD = | 5.0605 BOB | 0.1976 CAD = | 1 BOB | 2023-12-14 |
| 1 CAD = | 5.0857 BOB | 0.1966 CAD = | 1 BOB | 2023-12-13 |
| 1 CAD = | 5.0915 BOB | 0.1964 CAD = | 1 BOB | 2023-12-12 |
| 1 CAD = | 5.094 BOB | 0.1963 CAD = | 1 BOB | 2023-12-11 |
| 1 CAD = | 5.0874 BOB | 0.1966 CAD = | 1 BOB | 2023-12-10 |
| 1 CAD = | 5.0874 BOB | 0.1966 CAD = | 1 BOB | 2023-12-09 |
| 1 CAD = | 5.0726 BOB | 0.1971 CAD = | 1 BOB | 2023-12-08 |
| 1 CAD = | 5.0881 BOB | 0.1965 CAD = | 1 BOB | 2023-12-07 |
| 1 CAD = | 5.0969 BOB | 0.1962 CAD = | 1 BOB | 2023-12-06 |
| 1 CAD = | 5.1184 BOB | 0.1954 CAD = | 1 BOB | 2023-12-05 |
| 1 CAD = | 5.1286 BOB | 0.195 CAD = | 1 BOB | 2023-12-04 |
| 1 CAD = | 5.1208 BOB | 0.1953 CAD = | 1 BOB | 2023-12-03 |
| 1 CAD = | 5.1212 BOB | 0.1953 CAD = | 1 BOB | 2023-12-02 |
| 1 CAD = | 5.0992 BOB | 0.1961 CAD = | 1 BOB | 2023-12-01 |
| 1 CAD = | 5.0933 BOB | 0.1963 CAD = | 1 BOB | 2023-11-30 |
| 1 CAD = | 5.0644 BOB | 0.1975 CAD = | 1 BOB | 2023-11-29 |
| 1 CAD = | 5.0728 BOB | 0.1971 CAD = | 1 BOB | 2023-11-28 |
| 1 CAD = | 5.0518 BOB | 0.1979 CAD = | 1 BOB | 2023-11-27 |
| 1 CAD = | 5.0473 BOB | 0.1981 CAD = | 1 BOB | 2023-11-26 |
| 1 CAD = | 5.065 BOB | 0.1974 CAD = | 1 BOB | 2023-11-25 |
| 1 CAD = | 5.0511 BOB | 0.198 CAD = | 1 BOB | 2023-11-24 |
| 1 CAD = | 5.0496 BOB | 0.198 CAD = | 1 BOB | 2023-11-23 |
| 1 CAD = | 5.0553 BOB | 0.1978 CAD = | 1 BOB | 2023-11-22 |
| 1 CAD = | 5.0205 BOB | 0.1992 CAD = | 1 BOB | 2023-11-21 |
| 1 CAD = | 5.0177 BOB | 0.1993 CAD = | 1 BOB | 2023-11-20 |
| 1 CAD = | 5.0116 BOB | 0.1995 CAD = | 1 BOB | 2023-11-19 |
| 1 CAD = | 5.0334 BOB | 0.1987 CAD = | 1 BOB | 2023-11-18 |
| 1 CAD = | 5.026 BOB | 0.199 CAD = | 1 BOB | 2023-11-17 |
| 1 CAD = | 4.98 BOB | 0.2008 CAD = | 1 BOB | 2023-11-16 |
| 1 CAD = | 5.0512 BOB | 0.198 CAD = | 1 BOB | 2023-11-15 |
| 1 CAD = | 5.0016 BOB | 0.1999 CAD = | 1 BOB | 2023-11-14 |
| 1 CAD = | 4.9899 BOB | 0.2004 CAD = | 1 BOB | 2023-11-13 |
| 1 CAD = | 4.9896 BOB | 0.2004 CAD = | 1 BOB | 2023-11-12 |
| 1 CAD = | 5.0078 BOB | 0.1997 CAD = | 1 BOB | 2023-11-11 |
| 1 CAD = | 4.9869 BOB | 0.2005 CAD = | 1 BOB | 2023-11-10 |
| 1 CAD = | 5.0054 BOB | 0.1998 CAD = | 1 BOB | 2023-11-09 |
| 1 CAD = | 5.0382 BOB | 0.1985 CAD = | 1 BOB | 2023-11-08 |
| 1 CAD = | 5.0052 BOB | 0.1998 CAD = | 1 BOB | 2023-11-07 |
| 1 CAD = | 5.0168 BOB | 0.1993 CAD = | 1 BOB | 2023-11-06 |
| 1 CAD = | 5.0128 BOB | 0.1995 CAD = | 1 BOB | 2023-11-05 |
| 1 CAD = | 5.0601 BOB | 0.1976 CAD = | 1 BOB | 2023-11-04 |
| 1 CAD = | 5.0025 BOB | 0.1999 CAD = | 1 BOB | 2023-11-03 |
| 1 CAD = | 4.9872 BOB | 0.2005 CAD = | 1 BOB | 2023-11-02 |
| 1 CAD = | 4.9694 BOB | 0.2012 CAD = | 1 BOB | 2023-11-01 |
| 1 CAD = | 4.9934 BOB | 0.2003 CAD = | 1 BOB | 2023-10-31 |
| 1 CAD = | 4.9714 BOB | 0.2012 CAD = | 1 BOB | 2023-10-30 |
| 1 CAD = | 4.967 BOB | 0.2013 CAD = | 1 BOB | 2023-10-29 |
| 1 CAD = | 4.9684 BOB | 0.2013 CAD = | 1 BOB | 2023-10-28 |
| 1 CAD = | 5.0043 BOB | 0.1998 CAD = | 1 BOB | 2023-10-27 |
| 1 CAD = | 5.0199 BOB | 0.1992 CAD = | 1 BOB | 2023-10-26 |
| 1 CAD = | 4.9911 BOB | 0.2004 CAD = | 1 BOB | 2023-10-25 |
| 1 CAD = | 5.0459 BOB | 0.1982 CAD = | 1 BOB | 2023-10-24 |
| 1 CAD = | 5.0314 BOB | 0.1988 CAD = | 1 BOB | 2023-10-23 |
| 1 CAD = | 5.0232 BOB | 0.1991 CAD = | 1 BOB | 2023-10-22 |
| 1 CAD = | 5.0208 BOB | 0.1992 CAD = | 1 BOB | 2023-10-21 |
| 1 CAD = | 5.045 BOB | 0.1982 CAD = | 1 BOB | 2023-10-20 |
| 1 CAD = | 5.0335 BOB | 0.1987 CAD = | 1 BOB | 2023-10-19 |
| 1 CAD = | 5.0523 BOB | 0.1979 CAD = | 1 BOB | 2023-10-18 |
| 1 CAD = | 5.0783 BOB | 0.1969 CAD = | 1 BOB | 2023-10-17 |
| 1 CAD = | 5.0634 BOB | 0.1975 CAD = | 1 BOB | 2023-10-16 |
| 1 CAD = | 5.0576 BOB | 0.1977 CAD = | 1 BOB | 2023-10-15 |
| 1 CAD = | 5.0933 BOB | 0.1963 CAD = | 1 BOB | 2023-10-14 |
| 1 CAD = | 5.0372 BOB | 0.1985 CAD = | 1 BOB | 2023-10-13 |
| 1 CAD = | 5.0747 BOB | 0.1971 CAD = | 1 BOB | 2023-10-12 |
| 1 CAD = | 5.0657 BOB | 0.1974 CAD = | 1 BOB | 2023-10-11 |
| 1 CAD = | 5.0754 BOB | 0.197 CAD = | 1 BOB | 2023-10-10 |
| 1 CAD = | 5.0301 BOB | 0.1988 CAD = | 1 BOB | 2023-10-09 |
| 1 CAD = | 5.028 BOB | 0.1989 CAD = | 1 BOB | 2023-10-08 |
| 1 CAD = | 5.0396 BOB | 0.1984 CAD = | 1 BOB | 2023-10-07 |
| 1 CAD = | 5.0304 BOB | 0.1988 CAD = | 1 BOB | 2023-10-06 |
| 1 CAD = | 5.0301 BOB | 0.1988 CAD = | 1 BOB | 2023-10-05 |
| 1 CAD = | 5.0738 BOB | 0.1971 CAD = | 1 BOB | 2023-10-04 |
| 1 CAD = | 5.0754 BOB | 0.197 CAD = | 1 BOB | 2023-10-03 |
| 1 CAD = | 5.1026 BOB | 0.196 CAD = | 1 BOB | 2023-10-02 |
| 1 CAD = | 5.0954 BOB | 0.1963 CAD = | 1 BOB | 2023-10-01 |
| 1 CAD = | 5.0726 BOB | 0.1971 CAD = | 1 BOB | 2023-09-30 |
| 1 CAD = | 5.1423 BOB | 0.1945 CAD = | 1 BOB | 2023-09-29 |
| 1 CAD = | 5.1374 BOB | 0.1947 CAD = | 1 BOB | 2023-09-28 |
| 1 CAD = | 5.1366 BOB | 0.1947 CAD = | 1 BOB | 2023-09-27 |
| 1 CAD = | 5.1257 BOB | 0.1951 CAD = | 1 BOB | 2023-09-26 |
| 1 CAD = | 5.1083 BOB | 0.1958 CAD = | 1 BOB | 2023-09-25 |
| 1 CAD = | 5.1034 BOB | 0.1959 CAD = | 1 BOB | 2023-09-24 |
| 1 CAD = | 5.1187 BOB | 0.1954 CAD = | 1 BOB | 2023-09-23 |
| 1 CAD = | 5.1614 BOB | 0.1937 CAD = | 1 BOB | 2023-09-22 |
| 1 CAD = | 5.1415 BOB | 0.1945 CAD = | 1 BOB | 2023-09-21 |
| 1 CAD = | 5.1278 BOB | 0.195 CAD = | 1 BOB | 2023-09-20 |
| 1 CAD = | 5.1147 BOB | 0.1955 CAD = | 1 BOB | 2023-09-19 |
| 1 CAD = | 5.1009 BOB | 0.196 CAD = | 1 BOB | 2023-09-18 |
| 1 CAD = | 5.0961 BOB | 0.1962 CAD = | 1 BOB | 2023-09-17 |
| 1 CAD = | 5.1494 BOB | 0.1942 CAD = | 1 BOB | 2023-09-16 |
| 1 CAD = | 5.1126 BOB | 0.1956 CAD = | 1 BOB | 2023-09-15 |
| 1 CAD = | 5.0793 BOB | 0.1969 CAD = | 1 BOB | 2023-09-14 |
| 1 CAD = | 5.0909 BOB | 0.1964 CAD = | 1 BOB | 2023-09-13 |
| 1 CAD = | 5.084 BOB | 0.1967 CAD = | 1 BOB | 2023-09-12 |
| 1 CAD = | 5.0619 BOB | 0.1976 CAD = | 1 BOB | 2023-09-11 |
| 1 CAD = | 5.0582 BOB | 0.1977 CAD = | 1 BOB | 2023-09-10 |
| 1 CAD = | 5.0554 BOB | 0.1978 CAD = | 1 BOB | 2023-09-09 |
| 1 CAD = | 5.0569 BOB | 0.1977 CAD = | 1 BOB | 2023-09-08 |
| 1 CAD = | 5.0748 BOB | 0.1971 CAD = | 1 BOB | 2023-09-07 |
| 1 CAD = | 5.0718 BOB | 0.1972 CAD = | 1 BOB | 2023-09-06 |
| 1 CAD = | 5.1162 BOB | 0.1955 CAD = | 1 BOB | 2023-09-05 |
| 1 CAD = | 5.1058 BOB | 0.1959 CAD = | 1 BOB | 2023-09-04 |
| 1 CAD = | 5.1151 BOB | 0.1955 CAD = | 1 BOB | 2023-09-03 |
| 1 CAD = | 5.1083 BOB | 0.1958 CAD = | 1 BOB | 2023-09-02 |
| 1 CAD = | 5.0946 BOB | 0.1963 CAD = | 1 BOB | 2023-09-01 |
| 1 CAD = | 5.07 BOB | 0.1972 CAD = | 1 BOB | 2023-08-31 |
| 1 CAD = | 5.0922 BOB | 0.1964 CAD = | 1 BOB | 2023-08-30 |
| 1 CAD = | 5.0817 BOB | 0.1968 CAD = | 1 BOB | 2023-08-29 |
| 1 CAD = | 5.0853 BOB | 0.1966 CAD = | 1 BOB | 2023-08-28 |
| 1 CAD = | 5.0809 BOB | 0.1968 CAD = | 1 BOB | 2023-08-27 |
| 1 CAD = | 5.1063 BOB | 0.1958 CAD = | 1 BOB | 2023-08-26 |
| 1 CAD = | 5.0593 BOB | 0.1977 CAD = | 1 BOB | 2023-08-25 |
| 1 CAD = | 5.1258 BOB | 0.1951 CAD = | 1 BOB | 2023-08-24 |
| 1 CAD = | 5.0975 BOB | 0.1962 CAD = | 1 BOB | 2023-08-23 |
| 1 CAD = | 5.0926 BOB | 0.1964 CAD = | 1 BOB | 2023-08-22 |
| 1 CAD = | 5.0861 BOB | 0.1966 CAD = | 1 BOB | 2023-08-21 |
| 1 CAD = | 5.0922 BOB | 0.1964 CAD = | 1 BOB | 2023-08-20 |
| 1 CAD = | 5.0922 BOB | 0.1964 CAD = | 1 BOB | 2023-08-19 |
| 1 CAD = | 5.1252 BOB | 0.1951 CAD = | 1 BOB | 2023-08-18 |
| 1 CAD = | 5.1205 BOB | 0.1953 CAD = | 1 BOB | 2023-08-17 |
| 1 CAD = | 5.1375 BOB | 0.1946 CAD = | 1 BOB | 2023-08-16 |
| 1 CAD = | 5.1588 BOB | 0.1938 CAD = | 1 BOB | 2023-08-15 |
| 1 CAD = | 5.154 BOB | 0.194 CAD = | 1 BOB | 2023-08-14 |
| 1 CAD = | 5.1555 BOB | 0.194 CAD = | 1 BOB | 2023-08-13 |
| 1 CAD = | 5.16 BOB | 0.1938 CAD = | 1 BOB | 2023-08-12 |
| 1 CAD = | 5.1405 BOB | 0.1945 CAD = | 1 BOB | 2023-08-11 |
| 1 CAD = | 5.1467 BOB | 0.1943 CAD = | 1 BOB | 2023-08-10 |
| 1 CAD = | 5.1417 BOB | 0.1945 CAD = | 1 BOB | 2023-08-09 |
| 1 CAD = | 5.1377 BOB | 0.1946 CAD = | 1 BOB | 2023-08-08 |
| 1 CAD = | 5.1268 BOB | 0.1951 CAD = | 1 BOB | 2023-08-07 |
| 1 CAD = | 5.1249 BOB | 0.1951 CAD = | 1 BOB | 2023-08-06 |
| 1 CAD = | 5.1533 BOB | 0.1941 CAD = | 1 BOB | 2023-08-05 |
| 1 CAD = | 5.1935 BOB | 0.1925 CAD = | 1 BOB | 2023-08-04 |
| 1 CAD = | 5.1759 BOB | 0.1932 CAD = | 1 BOB | 2023-08-03 |
| 1 CAD = | 5.2502 BOB | 0.1905 CAD = | 1 BOB | 2023-08-02 |
| 1 CAD = | 5.2263 BOB | 0.1913 CAD = | 1 BOB | 2023-08-01 |
| 1 CAD = | 5.1962 BOB | 0.1924 CAD = | 1 BOB | 2023-07-31 |
| 1 CAD = | 5.1949 BOB | 0.1925 CAD = | 1 BOB | 2023-07-30 |
| 1 CAD = | 5.293 BOB | 0.1889 CAD = | 1 BOB | 2023-07-29 |
| 1 CAD = | 5.2236 BOB | 0.1914 CAD = | 1 BOB | 2023-07-28 |
| 1 CAD = | 5.2324 BOB | 0.1911 CAD = | 1 BOB | 2023-07-27 |
| 1 CAD = | 5.2554 BOB | 0.1903 CAD = | 1 BOB | 2023-07-26 |
| 1 CAD = | 5.2696 BOB | 0.1898 CAD = | 1 BOB | 2023-07-25 |
| 1 CAD = | 5.2245 BOB | 0.1914 CAD = | 1 BOB | 2023-07-24 |
| 1 CAD = | 5.2197 BOB | 0.1916 CAD = | 1 BOB | 2023-07-23 |
| 1 CAD = | 5.265 BOB | 0.1899 CAD = | 1 BOB | 2023-07-22 |
| 1 CAD = | 5.2476 BOB | 0.1906 CAD = | 1 BOB | 2023-07-21 |
| 1 CAD = | 5.2625 BOB | 0.19 CAD = | 1 BOB | 2023-07-20 |
| 1 CAD = | 5.2404 BOB | 0.1908 CAD = | 1 BOB | 2023-07-19 |
| 1 CAD = | 5.2329 BOB | 0.1911 CAD = | 1 BOB | 2023-07-18 |
| 1 CAD = | 5.2128 BOB | 0.1918 CAD = | 1 BOB | 2023-07-17 |
| 1 CAD = | 5.2107 BOB | 0.1919 CAD = | 1 BOB | 2023-07-16 |
| 1 CAD = | 5.1982 BOB | 0.1924 CAD = | 1 BOB | 2023-07-15 |
| 1 CAD = | 5.2145 BOB | 0.1918 CAD = | 1 BOB | 2023-07-14 |
| 1 CAD = | 5.2345 BOB | 0.191 CAD = | 1 BOB | 2023-07-13 |
| 1 CAD = | 5.1996 BOB | 0.1923 CAD = | 1 BOB | 2023-07-12 |
| 1 CAD = | 5.1697 BOB | 0.1934 CAD = | 1 BOB | 2023-07-11 |
| 1 CAD = | 5.1636 BOB | 0.1937 CAD = | 1 BOB | 2023-07-10 |
| 1 CAD = | 5.158 BOB | 0.1939 CAD = | 1 BOB | 2023-07-09 |
| 1 CAD = | 5.1975 BOB | 0.1924 CAD = | 1 BOB | 2023-07-08 |
| 1 CAD = | 5.1849 BOB | 0.1929 CAD = | 1 BOB | 2023-07-07 |
| 1 CAD = | 5.2072 BOB | 0.192 CAD = | 1 BOB | 2023-07-06 |
| 1 CAD = | 5.2168 BOB | 0.1917 CAD = | 1 BOB | 2023-07-05 |
| 1 CAD = | 5.1928 BOB | 0.1926 CAD = | 1 BOB | 2023-07-04 |
| 1 CAD = | 5.2181 BOB | 0.1916 CAD = | 1 BOB | 2023-07-03 |
| 1 CAD = | 5.2175 BOB | 0.1917 CAD = | 1 BOB | 2023-07-02 |
| 1 CAD = | 5.2433 BOB | 0.1907 CAD = | 1 BOB | 2023-07-01 |
| 1 CAD = | 5.2162 BOB | 0.1917 CAD = | 1 BOB | 2023-06-30 |
| 1 CAD = | 5.2115 BOB | 0.1919 CAD = | 1 BOB | 2023-06-29 |
| 1 CAD = | 5.2374 BOB | 0.1909 CAD = | 1 BOB | 2023-06-28 |
| 1 CAD = | 5.2369 BOB | 0.191 CAD = | 1 BOB | 2023-06-27 |
| 1 CAD = | 5.2097 BOB | 0.1919 CAD = | 1 BOB | 2023-06-26 |
| 1 CAD = | 5.253 BOB | 0.1904 CAD = | 1 BOB | 2023-06-25 |
| 1 CAD = | 5.2201 BOB | 0.1916 CAD = | 1 BOB | 2023-06-23 |
| 1 CAD = | 5.2551 BOB | 0.1903 CAD = | 1 BOB | 2023-06-22 |
| 1 CAD = | 5.2207 BOB | 0.1915 CAD = | 1 BOB | 2023-06-21 |
| 1 CAD = | 5.2343 BOB | 0.191 CAD = | 1 BOB | 2023-06-20 |
| 1 CAD = | 5.2267 BOB | 0.1913 CAD = | 1 BOB | 2023-06-19 |
| 1 CAD = | 5.2204 BOB | 0.1916 CAD = | 1 BOB | 2023-06-18 |
| 1 CAD = | 5.1771 BOB | 0.1932 CAD = | 1 BOB | 2023-06-17 |
| 1 CAD = | 5.2099 BOB | 0.1919 CAD = | 1 BOB | 2023-06-16 |
| 1 CAD = | 5.1898 BOB | 0.1927 CAD = | 1 BOB | 2023-06-15 |
| 1 CAD = | 5.1955 BOB | 0.1925 CAD = | 1 BOB | 2023-06-14 |
| 1 CAD = | 5.1765 BOB | 0.1932 CAD = | 1 BOB | 2023-06-13 |
| 1 CAD = | 5.1785 BOB | 0.1931 CAD = | 1 BOB | 2023-06-12 |
| 1 CAD = | 5.1537 BOB | 0.194 CAD = | 1 BOB | 2023-06-11 |
| 1 CAD = | 5.1302 BOB | 0.1949 CAD = | 1 BOB | 2023-06-10 |
| 1 CAD = | 5.1758 BOB | 0.1932 CAD = | 1 BOB | 2023-06-09 |
| 1 CAD = | 5.1642 BOB | 0.1936 CAD = | 1 BOB | 2023-06-08 |
| 1 CAD = | 5.1446 BOB | 0.1944 CAD = | 1 BOB | 2023-06-07 |
| 1 CAD = | 5.1753 BOB | 0.1932 CAD = | 1 BOB | 2023-06-06 |
| 1 CAD = | 5.1649 BOB | 0.1936 CAD = | 1 BOB | 2023-06-05 |
| 1 CAD = | 5.1477 BOB | 0.1943 CAD = | 1 BOB | 2023-06-04 |
| 1 CAD = | 5.1218 BOB | 0.1952 CAD = | 1 BOB | 2023-06-03 |
| 1 CAD = | 5.1329 BOB | 0.1948 CAD = | 1 BOB | 2023-06-02 |
| 1 CAD = | 5.0897 BOB | 0.1965 CAD = | 1 BOB | 2023-06-01 |
| 1 CAD = | 5.079 BOB | 0.1969 CAD = | 1 BOB | 2023-05-31 |
| 1 CAD = | 5.0943 BOB | 0.1963 CAD = | 1 BOB | 2023-05-30 |
| 1 CAD = | 5.0771 BOB | 0.197 CAD = | 1 BOB | 2023-05-29 |
| 1 CAD = | 5.0749 BOB | 0.197 CAD = | 1 BOB | 2023-05-28 |
| 1 CAD = | 5.074 BOB | 0.1971 CAD = | 1 BOB | 2023-05-27 |
| 1 CAD = | 5.0585 BOB | 0.1977 CAD = | 1 BOB | 2023-05-26 |
| 1 CAD = | 5.0812 BOB | 0.1968 CAD = | 1 BOB | 2023-05-25 |
| 1 CAD = | 5.1197 BOB | 0.1953 CAD = | 1 BOB | 2023-05-24 |
| 1 CAD = | 5.1035 BOB | 0.1959 CAD = | 1 BOB | 2023-05-23 |
| 1 CAD = | 5.1051 BOB | 0.1959 CAD = | 1 BOB | 2023-05-22 |
| 1 CAD = | 5.1207 BOB | 0.1953 CAD = | 1 BOB | 2023-05-21 |
| 1 CAD = | 5.1214 BOB | 0.1953 CAD = | 1 BOB | 2023-05-20 |
| 1 CAD = | 5.1152 BOB | 0.1955 CAD = | 1 BOB | 2023-05-19 |
| 1 CAD = | 5.135 BOB | 0.1947 CAD = | 1 BOB | 2023-05-18 |
| 1 CAD = | 5.1279 BOB | 0.195 CAD = | 1 BOB | 2023-05-17 |
| 1 CAD = | 5.1155 BOB | 0.1955 CAD = | 1 BOB | 2023-05-16 |
| 1 CAD = | 5.0827 BOB | 0.1967 CAD = | 1 BOB | 2023-05-15 |
| 1 CAD = | 5.0647 BOB | 0.1974 CAD = | 1 BOB | 2023-05-14 |
| 1 CAD = | 5.0657 BOB | 0.1974 CAD = | 1 BOB | 2023-05-13 |
| 1 CAD = | 5.1258 BOB | 0.1951 CAD = | 1 BOB | 2023-05-12 |
| 1 CAD = | 5.1694 BOB | 0.1934 CAD = | 1 BOB | 2023-05-11 |
| 1 CAD = | 5.1624 BOB | 0.1937 CAD = | 1 BOB | 2023-05-10 |
| 1 CAD = | 5.1664 BOB | 0.1936 CAD = | 1 BOB | 2023-05-09 |
| 1 CAD = | 5.165 BOB | 0.1936 CAD = | 1 BOB | 2023-05-08 |
| 1 CAD = | 5.1269 BOB | 0.195 CAD = | 1 BOB | 2023-05-07 |
| 1 CAD = | 5.1298 BOB | 0.1949 CAD = | 1 BOB | 2023-05-06 |
| 1 CAD = | 5.1021 BOB | 0.196 CAD = | 1 BOB | 2023-05-05 |
| 1 CAD = | 5.0817 BOB | 0.1968 CAD = | 1 BOB | 2023-05-04 |
| 1 CAD = | 5.0615 BOB | 0.1976 CAD = | 1 BOB | 2023-05-03 |
| 1 CAD = | 5.1015 BOB | 0.196 CAD = | 1 BOB | 2023-05-02 |
| 1 CAD = | 5.1008 BOB | 0.196 CAD = | 1 BOB | 2023-05-01 |
| 1 CAD = | 5.061 BOB | 0.1976 CAD = | 1 BOB | 2023-04-30 |
| 1 CAD = | 5.0606 BOB | 0.1976 CAD = | 1 BOB | 2023-04-29 |
| 1 CAD = | 5.0864 BOB | 0.1966 CAD = | 1 BOB | 2023-04-28 |
| 1 CAD = | 5.0673 BOB | 0.1973 CAD = | 1 BOB | 2023-04-27 |
| 1 CAD = | 5.0551 BOB | 0.1978 CAD = | 1 BOB | 2023-04-26 |
| 1 CAD = | 5.0997 BOB | 0.1961 CAD = | 1 BOB | 2023-04-25 |
| 1 CAD = | 5.0991 BOB | 0.1961 CAD = | 1 BOB | 2023-04-24 |
| 1 CAD = | 5.0496 BOB | 0.198 CAD = | 1 BOB | 2023-04-23 |
| 1 CAD = | 5.0516 BOB | 0.198 CAD = | 1 BOB | 2023-04-22 |
| 1 CAD = | 5.1289 BOB | 0.195 CAD = | 1 BOB | 2023-04-21 |