Last Year History for CAD/BND
| CAD | BND | CAD | BND | Date |
|---|---|---|---|---|
| 1 CAD = | 0.9937 BND | 1.0063 CAD = | 1 BND | 2024-04-25 |
| 1 CAD = | 0.9911 BND | 1.009 CAD = | 1 BND | 2024-04-24 |
| 1 CAD = | 0.9931 BND | 1.0069 CAD = | 1 BND | 2024-04-23 |
| 1 CAD = | 0.992 BND | 1.008 CAD = | 1 BND | 2024-04-22 |
| 1 CAD = | 0.985 BND | 1.0152 CAD = | 1 BND | 2024-04-21 |
| 1 CAD = | 0.985 BND | 1.0152 CAD = | 1 BND | 2024-04-20 |
| 1 CAD = | 0.9923 BND | 1.0078 CAD = | 1 BND | 2024-04-19 |
| 1 CAD = | 0.9877 BND | 1.0124 CAD = | 1 BND | 2024-04-18 |
| 1 CAD = | 0.9889 BND | 1.0112 CAD = | 1 BND | 2024-04-17 |
| 1 CAD = | 0.9902 BND | 1.0099 CAD = | 1 BND | 2024-04-16 |
| 1 CAD = | 0.9893 BND | 1.0109 CAD = | 1 BND | 2024-04-15 |
| 1 CAD = | 0.9847 BND | 1.0155 CAD = | 1 BND | 2024-04-14 |
| 1 CAD = | 0.9866 BND | 1.0136 CAD = | 1 BND | 2024-04-13 |
| 1 CAD = | 0.9859 BND | 1.0143 CAD = | 1 BND | 2024-04-12 |
| 1 CAD = | 0.9933 BND | 1.0067 CAD = | 1 BND | 2024-04-11 |
| 1 CAD = | 0.9931 BND | 1.0069 CAD = | 1 BND | 2024-04-10 |
| 1 CAD = | 0.992 BND | 1.0081 CAD = | 1 BND | 2024-04-09 |
| 1 CAD = | 0.9919 BND | 1.0081 CAD = | 1 BND | 2024-04-08 |
| 1 CAD = | 0.9904 BND | 1.0097 CAD = | 1 BND | 2024-04-07 |
| 1 CAD = | 0.9904 BND | 1.0097 CAD = | 1 BND | 2024-04-06 |
| 1 CAD = | 0.9951 BND | 1.0049 CAD = | 1 BND | 2024-04-05 |
| 1 CAD = | 0.9951 BND | 1.0049 CAD = | 1 BND | 2024-04-04 |
| 1 CAD = | 0.9943 BND | 1.0057 CAD = | 1 BND | 2024-04-03 |
| 1 CAD = | 0.9942 BND | 1.0058 CAD = | 1 BND | 2024-04-02 |
| 1 CAD = | 0.9966 BND | 1.0034 CAD = | 1 BND | 2024-04-01 |
| 1 CAD = | 0.9948 BND | 1.0052 CAD = | 1 BND | 2024-03-31 |
| 1 CAD = | 0.9948 BND | 1.0052 CAD = | 1 BND | 2024-03-30 |
| 1 CAD = | 0.9981 BND | 1.0019 CAD = | 1 BND | 2024-03-29 |
| 1 CAD = | 0.9906 BND | 1.0095 CAD = | 1 BND | 2024-03-28 |
| 1 CAD = | 0.9911 BND | 1.009 CAD = | 1 BND | 2024-03-27 |
| 1 CAD = | 0.9903 BND | 1.0098 CAD = | 1 BND | 2024-03-26 |
| 1 CAD = | 0.9924 BND | 1.0077 CAD = | 1 BND | 2024-03-25 |
| 1 CAD = | 0.9861 BND | 1.0141 CAD = | 1 BND | 2024-03-24 |
| 1 CAD = | 0.9861 BND | 1.0141 CAD = | 1 BND | 2024-03-23 |
| 1 CAD = | 0.9923 BND | 1.0077 CAD = | 1 BND | 2024-03-22 |
| 1 CAD = | 0.9883 BND | 1.0118 CAD = | 1 BND | 2024-03-21 |
| 1 CAD = | 0.9852 BND | 1.015 CAD = | 1 BND | 2024-03-20 |
| 1 CAD = | 0.9882 BND | 1.012 CAD = | 1 BND | 2024-03-19 |
| 1 CAD = | 0.9881 BND | 1.0121 CAD = | 1 BND | 2024-03-18 |
| 1 CAD = | 0.9915 BND | 1.0086 CAD = | 1 BND | 2024-03-17 |
| 1 CAD = | 0.9915 BND | 1.0086 CAD = | 1 BND | 2024-03-16 |
| 1 CAD = | 0.99 BND | 1.0101 CAD = | 1 BND | 2024-03-15 |
| 1 CAD = | 0.9893 BND | 1.0108 CAD = | 1 BND | 2024-03-14 |
| 1 CAD = | 0.9873 BND | 1.0129 CAD = | 1 BND | 2024-03-13 |
| 1 CAD = | 0.9878 BND | 1.0124 CAD = | 1 BND | 2024-03-12 |
| 1 CAD = | 0.9877 BND | 1.0124 CAD = | 1 BND | 2024-03-11 |
| 1 CAD = | 0.9832 BND | 1.0171 CAD = | 1 BND | 2024-03-10 |
| 1 CAD = | 0.9832 BND | 1.0171 CAD = | 1 BND | 2024-03-09 |
| 1 CAD = | 0.9887 BND | 1.0114 CAD = | 1 BND | 2024-03-08 |
| 1 CAD = | 0.9914 BND | 1.0086 CAD = | 1 BND | 2024-03-07 |
| 1 CAD = | 0.9898 BND | 1.0103 CAD = | 1 BND | 2024-03-06 |
| 1 CAD = | 0.9893 BND | 1.0108 CAD = | 1 BND | 2024-03-05 |
| 1 CAD = | 0.991 BND | 1.0091 CAD = | 1 BND | 2024-03-04 |
| 1 CAD = | 0.9881 BND | 1.0121 CAD = | 1 BND | 2024-03-03 |
| 1 CAD = | 0.9881 BND | 1.0121 CAD = | 1 BND | 2024-03-02 |
| 1 CAD = | 0.992 BND | 1.0081 CAD = | 1 BND | 2024-03-01 |
| 1 CAD = | 0.9893 BND | 1.0108 CAD = | 1 BND | 2024-02-29 |
| 1 CAD = | 0.991 BND | 1.0091 CAD = | 1 BND | 2024-02-28 |
| 1 CAD = | 0.9963 BND | 1.0037 CAD = | 1 BND | 2024-02-27 |
| 1 CAD = | 0.9956 BND | 1.0044 CAD = | 1 BND | 2024-02-26 |
| 1 CAD = | 0.9961 BND | 1.0039 CAD = | 1 BND | 2024-02-25 |
| 1 CAD = | 0.9961 BND | 1.0039 CAD = | 1 BND | 2024-02-24 |
| 1 CAD = | 0.9971 BND | 1.0029 CAD = | 1 BND | 2024-02-23 |
| 1 CAD = | 0.9968 BND | 1.0032 CAD = | 1 BND | 2024-02-22 |
| 1 CAD = | 0.9935 BND | 1.0065 CAD = | 1 BND | 2024-02-21 |
| 1 CAD = | 0.9994 BND | 1.0006 CAD = | 1 BND | 2024-02-20 |
| 1 CAD = | 0.9983 BND | 1.0017 CAD = | 1 BND | 2024-02-19 |
| 1 CAD = | 0.9975 BND | 1.0025 CAD = | 1 BND | 2024-02-18 |
| 1 CAD = | 0.9978 BND | 1.0022 CAD = | 1 BND | 2024-02-17 |
| 1 CAD = | 0.9968 BND | 1.0032 CAD = | 1 BND | 2024-02-16 |
| 1 CAD = | 0.9951 BND | 1.0049 CAD = | 1 BND | 2024-02-15 |
| 1 CAD = | 1 BND | 1 CAD = | 1 BND | 2024-02-14 |
| 1 CAD = | 1.0002 BND | 0.9998 CAD = | 1 BND | 2024-02-13 |
| 1 CAD = | 0.9979 BND | 1.0021 CAD = | 1 BND | 2024-02-12 |
| 1 CAD = | 0.997 BND | 1.003 CAD = | 1 BND | 2024-02-11 |
| 1 CAD = | 0.997 BND | 1.003 CAD = | 1 BND | 2024-02-10 |
| 1 CAD = | 0.9993 BND | 1.0007 CAD = | 1 BND | 2024-02-09 |
| 1 CAD = | 0.9963 BND | 1.0037 CAD = | 1 BND | 2024-02-08 |
| 1 CAD = | 0.9959 BND | 1.0041 CAD = | 1 BND | 2024-02-07 |
| 1 CAD = | 0.9947 BND | 1.0053 CAD = | 1 BND | 2024-02-06 |
| 1 CAD = | 0.9996 BND | 1.0004 CAD = | 1 BND | 2024-02-05 |
| 1 CAD = | 0.998 BND | 1.002 CAD = | 1 BND | 2024-02-04 |
| 1 CAD = | 0.998 BND | 1.002 CAD = | 1 BND | 2024-02-03 |
| 1 CAD = | 0.9971 BND | 1.0029 CAD = | 1 BND | 2024-02-02 |
| 1 CAD = | 0.9987 BND | 1.0013 CAD = | 1 BND | 2024-02-01 |
| 1 CAD = | 0.9987 BND | 1.0013 CAD = | 1 BND | 2024-01-31 |
| 1 CAD = | 1 BND | 1 CAD = | 1 BND | 2024-01-30 |
| 1 CAD = | 0.9999 BND | 1.0001 CAD = | 1 BND | 2024-01-29 |
| 1 CAD = | 0.9963 BND | 1.0037 CAD = | 1 BND | 2024-01-28 |
| 1 CAD = | 0.9963 BND | 1.0037 CAD = | 1 BND | 2024-01-27 |
| 1 CAD = | 1.0005 BND | 0.9995 CAD = | 1 BND | 2024-01-26 |
| 1 CAD = | 0.9922 BND | 1.0078 CAD = | 1 BND | 2024-01-25 |
| 1 CAD = | 0.9979 BND | 1.0021 CAD = | 1 BND | 2024-01-24 |
| 1 CAD = | 0.9952 BND | 1.0048 CAD = | 1 BND | 2024-01-23 |
| 1 CAD = | 0.9967 BND | 1.0033 CAD = | 1 BND | 2024-01-22 |
| 1 CAD = | 0.9936 BND | 1.0064 CAD = | 1 BND | 2024-01-21 |
| 1 CAD = | 0.9968 BND | 1.0032 CAD = | 1 BND | 2024-01-20 |
| 1 CAD = | 0.9965 BND | 1.0035 CAD = | 1 BND | 2024-01-19 |
| 1 CAD = | 0.9931 BND | 1.007 CAD = | 1 BND | 2024-01-18 |
| 1 CAD = | 0.9949 BND | 1.0052 CAD = | 1 BND | 2024-01-17 |
| 1 CAD = | 0.9949 BND | 1.0051 CAD = | 1 BND | 2024-01-16 |
| 1 CAD = | 0.9945 BND | 1.0056 CAD = | 1 BND | 2024-01-15 |
| 1 CAD = | 0.9915 BND | 1.0086 CAD = | 1 BND | 2024-01-14 |
| 1 CAD = | 0.9915 BND | 1.0086 CAD = | 1 BND | 2024-01-13 |
| 1 CAD = | 0.9923 BND | 1.0078 CAD = | 1 BND | 2024-01-12 |
| 1 CAD = | 0.9916 BND | 1.0085 CAD = | 1 BND | 2024-01-11 |
| 1 CAD = | 0.9941 BND | 1.0059 CAD = | 1 BND | 2024-01-10 |
| 1 CAD = | 0.9949 BND | 1.0051 CAD = | 1 BND | 2024-01-09 |
| 1 CAD = | 0.9946 BND | 1.0054 CAD = | 1 BND | 2024-01-08 |
| 1 CAD = | 0.9918 BND | 1.0083 CAD = | 1 BND | 2024-01-07 |
| 1 CAD = | 0.9918 BND | 1.0083 CAD = | 1 BND | 2024-01-06 |
| 1 CAD = | 0.9949 BND | 1.0051 CAD = | 1 BND | 2024-01-05 |
| 1 CAD = | 0.9949 BND | 1.0051 CAD = | 1 BND | 2024-01-04 |
| 1 CAD = | 0.9954 BND | 1.0047 CAD = | 1 BND | 2024-01-03 |
| 1 CAD = | 0.9989 BND | 1.0011 CAD = | 1 BND | 2024-01-02 |
| 1 CAD = | 0.9985 BND | 1.0015 CAD = | 1 BND | 2024-01-01 |
| 1 CAD = | 0.9966 BND | 1.0034 CAD = | 1 BND | 2023-12-31 |
| 1 CAD = | 0.9948 BND | 1.0052 CAD = | 1 BND | 2023-12-30 |
| 1 CAD = | 0.9987 BND | 1.0013 CAD = | 1 BND | 2023-12-29 |
| 1 CAD = | 0.9957 BND | 1.0044 CAD = | 1 BND | 2023-12-28 |
| 1 CAD = | 1.0046 BND | 0.9954 CAD = | 1 BND | 2023-12-27 |
| 1 CAD = | 1.0002 BND | 0.9998 CAD = | 1 BND | 2023-12-26 |
| 1 CAD = | 0.9993 BND | 1.0007 CAD = | 1 BND | 2023-12-25 |
| 1 CAD = | 0.9962 BND | 1.0038 CAD = | 1 BND | 2023-12-24 |
| 1 CAD = | 0.9958 BND | 1.0043 CAD = | 1 BND | 2023-12-23 |
| 1 CAD = | 0.999 BND | 1.001 CAD = | 1 BND | 2023-12-22 |
| 1 CAD = | 0.994 BND | 1.006 CAD = | 1 BND | 2023-12-21 |
| 1 CAD = | 0.9963 BND | 1.0038 CAD = | 1 BND | 2023-12-20 |
| 1 CAD = | 0.9935 BND | 1.0065 CAD = | 1 BND | 2023-12-19 |
| 1 CAD = | 1 BND | 1 CAD = | 1 BND | 2023-12-18 |
| 1 CAD = | 0.9974 BND | 1.0026 CAD = | 1 BND | 2023-12-17 |
| 1 CAD = | 0.9974 BND | 1.0026 CAD = | 1 BND | 2023-12-16 |
| 1 CAD = | 0.9861 BND | 1.0141 CAD = | 1 BND | 2023-12-15 |
| 1 CAD = | 0.9838 BND | 1.0164 CAD = | 1 BND | 2023-12-14 |
| 1 CAD = | 0.9866 BND | 1.0136 CAD = | 1 BND | 2023-12-13 |
| 1 CAD = | 0.9894 BND | 1.0107 CAD = | 1 BND | 2023-12-12 |
| 1 CAD = | 0.987 BND | 1.0132 CAD = | 1 BND | 2023-12-11 |
| 1 CAD = | 0.9857 BND | 1.0145 CAD = | 1 BND | 2023-12-10 |
| 1 CAD = | 0.9857 BND | 1.0145 CAD = | 1 BND | 2023-12-09 |
| 1 CAD = | 0.9838 BND | 1.0165 CAD = | 1 BND | 2023-12-08 |
| 1 CAD = | 0.9876 BND | 1.0125 CAD = | 1 BND | 2023-12-07 |
| 1 CAD = | 0.9879 BND | 1.0123 CAD = | 1 BND | 2023-12-06 |
| 1 CAD = | 0.989 BND | 1.0111 CAD = | 1 BND | 2023-12-05 |
| 1 CAD = | 0.9924 BND | 1.0077 CAD = | 1 BND | 2023-12-04 |
| 1 CAD = | 0.9908 BND | 1.0093 CAD = | 1 BND | 2023-12-03 |
| 1 CAD = | 0.9909 BND | 1.0092 CAD = | 1 BND | 2023-12-02 |
| 1 CAD = | 0.9865 BND | 1.0136 CAD = | 1 BND | 2023-12-01 |
| 1 CAD = | 0.9819 BND | 1.0184 CAD = | 1 BND | 2023-11-30 |
| 1 CAD = | 0.9795 BND | 1.0209 CAD = | 1 BND | 2023-11-29 |
| 1 CAD = | 0.9815 BND | 1.0189 CAD = | 1 BND | 2023-11-28 |
| 1 CAD = | 0.9803 BND | 1.0201 CAD = | 1 BND | 2023-11-27 |
| 1 CAD = | 0.9795 BND | 1.0209 CAD = | 1 BND | 2023-11-26 |
| 1 CAD = | 0.9829 BND | 1.0174 CAD = | 1 BND | 2023-11-25 |
| 1 CAD = | 0.9796 BND | 1.0208 CAD = | 1 BND | 2023-11-24 |
| 1 CAD = | 0.9795 BND | 1.021 CAD = | 1 BND | 2023-11-23 |
| 1 CAD = | 0.9782 BND | 1.0223 CAD = | 1 BND | 2023-11-22 |
| 1 CAD = | 0.9733 BND | 1.0274 CAD = | 1 BND | 2023-11-21 |
| 1 CAD = | 0.9762 BND | 1.0244 CAD = | 1 BND | 2023-11-20 |
| 1 CAD = | 0.9749 BND | 1.0258 CAD = | 1 BND | 2023-11-19 |
| 1 CAD = | 0.9745 BND | 1.0262 CAD = | 1 BND | 2023-11-18 |
| 1 CAD = | 0.9803 BND | 1.0201 CAD = | 1 BND | 2023-11-17 |
| 1 CAD = | 0.987 BND | 1.0132 CAD = | 1 BND | 2023-11-16 |
| 1 CAD = | 0.9801 BND | 1.0203 CAD = | 1 BND | 2023-11-15 |
| 1 CAD = | 0.9841 BND | 1.0162 CAD = | 1 BND | 2023-11-14 |
| 1 CAD = | 0.9848 BND | 1.0155 CAD = | 1 BND | 2023-11-13 |
| 1 CAD = | 0.9822 BND | 1.0181 CAD = | 1 BND | 2023-11-12 |
| 1 CAD = | 0.9807 BND | 1.0197 CAD = | 1 BND | 2023-11-11 |
| 1 CAD = | 0.9851 BND | 1.0151 CAD = | 1 BND | 2023-11-10 |
| 1 CAD = | 0.9801 BND | 1.0203 CAD = | 1 BND | 2023-11-09 |
| 1 CAD = | 0.9834 BND | 1.0169 CAD = | 1 BND | 2023-11-08 |
| 1 CAD = | 0.9884 BND | 1.0118 CAD = | 1 BND | 2023-11-07 |
| 1 CAD = | 0.9888 BND | 1.0113 CAD = | 1 BND | 2023-11-06 |
| 1 CAD = | 0.9874 BND | 1.0127 CAD = | 1 BND | 2023-11-05 |
| 1 CAD = | 0.9875 BND | 1.0126 CAD = | 1 BND | 2023-11-04 |
| 1 CAD = | 0.9936 BND | 1.0064 CAD = | 1 BND | 2023-11-03 |
| 1 CAD = | 0.9847 BND | 1.0155 CAD = | 1 BND | 2023-11-02 |
| 1 CAD = | 0.9844 BND | 1.0158 CAD = | 1 BND | 2023-11-01 |
| 1 CAD = | 0.9858 BND | 1.0144 CAD = | 1 BND | 2023-10-31 |
| 1 CAD = | 0.9873 BND | 1.0128 CAD = | 1 BND | 2023-10-30 |
| 1 CAD = | 0.985 BND | 1.0153 CAD = | 1 BND | 2023-10-29 |
| 1 CAD = | 0.985 BND | 1.0153 CAD = | 1 BND | 2023-10-28 |
| 1 CAD = | 0.9901 BND | 1.01 CAD = | 1 BND | 2023-10-27 |
| 1 CAD = | 0.9942 BND | 1.0058 CAD = | 1 BND | 2023-10-26 |
| 1 CAD = | 0.9975 BND | 1.0025 CAD = | 1 BND | 2023-10-25 |
| 1 CAD = | 0.995 BND | 1.005 CAD = | 1 BND | 2023-10-24 |
| 1 CAD = | 1.001 BND | 0.999 CAD = | 1 BND | 2023-10-23 |
| 1 CAD = | 0.9977 BND | 1.0023 CAD = | 1 BND | 2023-10-22 |
| 1 CAD = | 0.9977 BND | 1.0023 CAD = | 1 BND | 2023-10-21 |
| 1 CAD = | 0.9988 BND | 1.0012 CAD = | 1 BND | 2023-10-20 |
| 1 CAD = | 1.0006 BND | 0.9994 CAD = | 1 BND | 2023-10-19 |
| 1 CAD = | 1.0025 BND | 0.9975 CAD = | 1 BND | 2023-10-18 |
| 1 CAD = | 1.0045 BND | 0.9955 CAD = | 1 BND | 2023-10-17 |
| 1 CAD = | 1.0034 BND | 0.9966 CAD = | 1 BND | 2023-10-16 |
| 1 CAD = | 1.0026 BND | 0.9974 CAD = | 1 BND | 2023-10-15 |
| 1 CAD = | 1.0026 BND | 0.9974 CAD = | 1 BND | 2023-10-14 |
| 1 CAD = | 1.0026 BND | 0.9974 CAD = | 1 BND | 2023-10-13 |
| 1 CAD = | 1.0011 BND | 0.9989 CAD = | 1 BND | 2023-10-12 |
| 1 CAD = | 1.0035 BND | 0.9965 CAD = | 1 BND | 2023-10-11 |
| 1 CAD = | 1.0029 BND | 0.9972 CAD = | 1 BND | 2023-10-10 |
| 1 CAD = | 0.9975 BND | 1.0025 CAD = | 1 BND | 2023-10-09 |
| 1 CAD = | 0.9943 BND | 1.0057 CAD = | 1 BND | 2023-10-08 |
| 1 CAD = | 0.9943 BND | 1.0057 CAD = | 1 BND | 2023-10-07 |
| 1 CAD = | 0.9978 BND | 1.0022 CAD = | 1 BND | 2023-10-06 |
| 1 CAD = | 0.9965 BND | 1.0035 CAD = | 1 BND | 2023-10-05 |
| 1 CAD = | 1.0034 BND | 0.9966 CAD = | 1 BND | 2023-10-04 |
| 1 CAD = | 1.0099 BND | 0.9902 CAD = | 1 BND | 2023-10-03 |
| 1 CAD = | 1.008 BND | 0.9921 CAD = | 1 BND | 2023-10-02 |
| 1 CAD = | 1.0044 BND | 0.9956 CAD = | 1 BND | 2023-10-01 |
| 1 CAD = | 1.0044 BND | 0.9956 CAD = | 1 BND | 2023-09-30 |
| 1 CAD = | 1.0134 BND | 0.9868 CAD = | 1 BND | 2023-09-29 |
| 1 CAD = | 1.0194 BND | 0.9809 CAD = | 1 BND | 2023-09-28 |
| 1 CAD = | 1.0153 BND | 0.9849 CAD = | 1 BND | 2023-09-27 |
| 1 CAD = | 1.02 BND | 0.9804 CAD = | 1 BND | 2023-09-26 |
| 1 CAD = | 1.0115 BND | 0.9887 CAD = | 1 BND | 2023-09-25 |
| 1 CAD = | 1.0087 BND | 0.9913 CAD = | 1 BND | 2023-09-24 |
| 1 CAD = | 1.0087 BND | 0.9913 CAD = | 1 BND | 2023-09-23 |
| 1 CAD = | 1.0141 BND | 0.9861 CAD = | 1 BND | 2023-09-22 |
| 1 CAD = | 1.0197 BND | 0.9807 CAD = | 1 BND | 2023-09-21 |
| 1 CAD = | 1.0154 BND | 0.9848 CAD = | 1 BND | 2023-09-20 |
| 1 CAD = | 1.0094 BND | 0.9907 CAD = | 1 BND | 2023-09-19 |
| 1 CAD = | 1.0069 BND | 0.9931 CAD = | 1 BND | 2023-09-18 |
| 1 CAD = | 1.0058 BND | 0.9942 CAD = | 1 BND | 2023-09-17 |
| 1 CAD = | 1.0058 BND | 0.9942 CAD = | 1 BND | 2023-09-16 |
| 1 CAD = | 1.0156 BND | 0.9846 CAD = | 1 BND | 2023-09-15 |
| 1 CAD = | 1.0047 BND | 0.9953 CAD = | 1 BND | 2023-09-14 |
| 1 CAD = | 1.0007 BND | 0.9993 CAD = | 1 BND | 2023-09-13 |
| 1 CAD = | 1.0015 BND | 0.9985 CAD = | 1 BND | 2023-09-12 |
| 1 CAD = | 0.9994 BND | 1.0006 CAD = | 1 BND | 2023-09-11 |
| 1 CAD = | 0.9977 BND | 1.0023 CAD = | 1 BND | 2023-09-10 |
| 1 CAD = | 0.9987 BND | 1.0013 CAD = | 1 BND | 2023-09-09 |
| 1 CAD = | 0.9967 BND | 1.0033 CAD = | 1 BND | 2023-09-08 |
| 1 CAD = | 1 BND | 1 CAD = | 1 BND | 2023-09-07 |
| 1 CAD = | 1.0003 BND | 0.9997 CAD = | 1 BND | 2023-09-06 |
| 1 CAD = | 0.9968 BND | 1.0032 CAD = | 1 BND | 2023-09-05 |
| 1 CAD = | 0.9994 BND | 1.0006 CAD = | 1 BND | 2023-09-04 |
| 1 CAD = | 0.9995 BND | 1.0005 CAD = | 1 BND | 2023-09-03 |
| 1 CAD = | 0.9995 BND | 1.0005 CAD = | 1 BND | 2023-09-02 |
| 1 CAD = | 1.0034 BND | 0.9966 CAD = | 1 BND | 2023-09-01 |
| 1 CAD = | 0.9951 BND | 1.005 CAD = | 1 BND | 2023-08-31 |
| 1 CAD = | 0.9941 BND | 1.0059 CAD = | 1 BND | 2023-08-30 |
| 1 CAD = | 0.997 BND | 1.003 CAD = | 1 BND | 2023-08-29 |
| 1 CAD = | 0.997 BND | 1.003 CAD = | 1 BND | 2023-08-28 |
| 1 CAD = | 0.9967 BND | 1.0033 CAD = | 1 BND | 2023-08-27 |
| 1 CAD = | 0.9967 BND | 1.0033 CAD = | 1 BND | 2023-08-26 |
| 1 CAD = | 1.0018 BND | 0.9982 CAD = | 1 BND | 2023-08-25 |
| 1 CAD = | 0.9985 BND | 1.0015 CAD = | 1 BND | 2023-08-24 |
| 1 CAD = | 1.0036 BND | 0.9964 CAD = | 1 BND | 2023-08-23 |
| 1 CAD = | 1.0017 BND | 0.9983 CAD = | 1 BND | 2023-08-22 |
| 1 CAD = | 1.0008 BND | 0.9992 CAD = | 1 BND | 2023-08-21 |
| 1 CAD = | 0.9984 BND | 1.0016 CAD = | 1 BND | 2023-08-20 |
| 1 CAD = | 1.0012 BND | 0.9988 CAD = | 1 BND | 2023-08-19 |
| 1 CAD = | 1.0031 BND | 0.9969 CAD = | 1 BND | 2023-08-18 |
| 1 CAD = | 1.0078 BND | 0.9923 CAD = | 1 BND | 2023-08-17 |
| 1 CAD = | 1.0081 BND | 0.992 CAD = | 1 BND | 2023-08-16 |
| 1 CAD = | 1.0092 BND | 0.9909 CAD = | 1 BND | 2023-08-15 |
| 1 CAD = | 1.0094 BND | 0.9907 CAD = | 1 BND | 2023-08-14 |
| 1 CAD = | 1.0072 BND | 0.9928 CAD = | 1 BND | 2023-08-13 |
| 1 CAD = | 1.0072 BND | 0.9928 CAD = | 1 BND | 2023-08-12 |
| 1 CAD = | 1.0043 BND | 0.9957 CAD = | 1 BND | 2023-08-11 |
| 1 CAD = | 1.0029 BND | 0.9971 CAD = | 1 BND | 2023-08-10 |
| 1 CAD = | 1.0048 BND | 0.9953 CAD = | 1 BND | 2023-08-09 |
| 1 CAD = | 1.0019 BND | 0.9981 CAD = | 1 BND | 2023-08-08 |
| 1 CAD = | 0.9984 BND | 1.0016 CAD = | 1 BND | 2023-08-07 |
| 1 CAD = | 0.9965 BND | 1.0035 CAD = | 1 BND | 2023-08-06 |
| 1 CAD = | 0.9965 BND | 1.0035 CAD = | 1 BND | 2023-08-05 |
| 1 CAD = | 1.0033 BND | 0.9967 CAD = | 1 BND | 2023-08-04 |
| 1 CAD = | 1.0055 BND | 0.9945 CAD = | 1 BND | 2023-08-03 |
| 1 CAD = | 1.0049 BND | 0.9951 CAD = | 1 BND | 2023-08-02 |
| 1 CAD = | 1.0127 BND | 0.9875 CAD = | 1 BND | 2023-08-01 |
| 1 CAD = | 1.004 BND | 0.996 CAD = | 1 BND | 2023-07-31 |
| 1 CAD = | 1.0011 BND | 0.9989 CAD = | 1 BND | 2023-07-30 |
| 1 CAD = | 1.0011 BND | 0.9989 CAD = | 1 BND | 2023-07-29 |
| 1 CAD = | 1.0154 BND | 0.9849 CAD = | 1 BND | 2023-07-28 |
| 1 CAD = | 1.0048 BND | 0.9953 CAD = | 1 BND | 2023-07-27 |
| 1 CAD = | 1.0086 BND | 0.9915 CAD = | 1 BND | 2023-07-26 |
| 1 CAD = | 1.0123 BND | 0.9879 CAD = | 1 BND | 2023-07-25 |
| 1 CAD = | 1.0099 BND | 0.9901 CAD = | 1 BND | 2023-07-24 |
| 1 CAD = | 1.0039 BND | 0.9961 CAD = | 1 BND | 2023-07-23 |
| 1 CAD = | 1.0039 BND | 0.9961 CAD = | 1 BND | 2023-07-22 |
| 1 CAD = | 1.01 BND | 0.9901 CAD = | 1 BND | 2023-07-21 |
| 1 CAD = | 1.0072 BND | 0.9929 CAD = | 1 BND | 2023-07-20 |
| 1 CAD = | 1.0053 BND | 0.9947 CAD = | 1 BND | 2023-07-19 |
| 1 CAD = | 0.9998 BND | 1.0002 CAD = | 1 BND | 2023-07-18 |
| 1 CAD = | 0.9983 BND | 1.0017 CAD = | 1 BND | 2023-07-17 |
| 1 CAD = | 0.9958 BND | 1.0042 CAD = | 1 BND | 2023-07-16 |
| 1 CAD = | 0.9955 BND | 1.0045 CAD = | 1 BND | 2023-07-15 |
| 1 CAD = | 1.0064 BND | 0.9936 CAD = | 1 BND | 2023-07-14 |
| 1 CAD = | 1.0041 BND | 0.9959 CAD = | 1 BND | 2023-07-13 |
| 1 CAD = | 1.0129 BND | 0.9872 CAD = | 1 BND | 2023-07-12 |
| 1 CAD = | 1.0115 BND | 0.9887 CAD = | 1 BND | 2023-07-11 |
| 1 CAD = | 1.0111 BND | 0.9891 CAD = | 1 BND | 2023-07-10 |
| 1 CAD = | 1.0088 BND | 0.9913 CAD = | 1 BND | 2023-07-09 |
| 1 CAD = | 1.0085 BND | 0.9916 CAD = | 1 BND | 2023-07-08 |
| 1 CAD = | 1.0107 BND | 0.9894 CAD = | 1 BND | 2023-07-07 |
| 1 CAD = | 1.0212 BND | 0.9793 CAD = | 1 BND | 2023-07-06 |
| 1 CAD = | 1.0207 BND | 0.9797 CAD = | 1 BND | 2023-07-05 |
| 1 CAD = | 1.019 BND | 0.9813 CAD = | 1 BND | 2023-07-04 |
| 1 CAD = | 1.0199 BND | 0.9805 CAD = | 1 BND | 2023-07-03 |
| 1 CAD = | 1.0244 BND | 0.9762 CAD = | 1 BND | 2023-07-02 |
| 1 CAD = | 1.0244 BND | 0.9762 CAD = | 1 BND | 2023-07-01 |
| 1 CAD = | 1.0254 BND | 0.9752 CAD = | 1 BND | 2023-06-30 |
| 1 CAD = | 1.0246 BND | 0.976 CAD = | 1 BND | 2023-06-29 |
| 1 CAD = | 1.0222 BND | 0.9783 CAD = | 1 BND | 2023-06-28 |
| 1 CAD = | 1.0287 BND | 0.9721 CAD = | 1 BND | 2023-06-27 |
| 1 CAD = | 1.023 BND | 0.9775 CAD = | 1 BND | 2023-06-26 |
| 1 CAD = | 1.0175 BND | 0.9828 CAD = | 1 BND | 2023-06-25 |
| 1 CAD = | 1.0245 BND | 0.9761 CAD = | 1 BND | 2023-06-23 |
| 1 CAD = | 1.0143 BND | 0.9859 CAD = | 1 BND | 2023-06-22 |
| 1 CAD = | 1.0155 BND | 0.9847 CAD = | 1 BND | 2023-06-21 |
| 1 CAD = | 1.015 BND | 0.9852 CAD = | 1 BND | 2023-06-20 |
| 1 CAD = | 1.0137 BND | 0.9865 CAD = | 1 BND | 2023-06-19 |
| 1 CAD = | 1.0087 BND | 0.9913 CAD = | 1 BND | 2023-06-18 |
| 1 CAD = | 1.0097 BND | 0.9904 CAD = | 1 BND | 2023-06-17 |
| 1 CAD = | 1.0059 BND | 0.9941 CAD = | 1 BND | 2023-06-16 |
| 1 CAD = | 1.0038 BND | 0.9962 CAD = | 1 BND | 2023-06-15 |
| 1 CAD = | 1.0077 BND | 0.9924 CAD = | 1 BND | 2023-06-14 |
| 1 CAD = | 1.0053 BND | 0.9948 CAD = | 1 BND | 2023-06-13 |
| 1 CAD = | 1.0092 BND | 0.9909 CAD = | 1 BND | 2023-06-12 |
| 1 CAD = | 1.0025 BND | 0.9975 CAD = | 1 BND | 2023-06-11 |
| 1 CAD = | 1.0024 BND | 0.9976 CAD = | 1 BND | 2023-06-10 |
| 1 CAD = | 1.0037 BND | 0.9963 CAD = | 1 BND | 2023-06-09 |
| 1 CAD = | 1.007 BND | 0.993 CAD = | 1 BND | 2023-06-08 |
| 1 CAD = | 1.0061 BND | 0.9939 CAD = | 1 BND | 2023-06-07 |
| 1 CAD = | 1.0036 BND | 0.9964 CAD = | 1 BND | 2023-06-06 |
| 1 CAD = | 1.0083 BND | 0.9918 CAD = | 1 BND | 2023-06-05 |
| 1 CAD = | 1.0054 BND | 0.9946 CAD = | 1 BND | 2023-06-04 |
| 1 CAD = | 1.0018 BND | 0.9982 CAD = | 1 BND | 2023-06-03 |
| 1 CAD = | 0.9999 BND | 1.0001 CAD = | 1 BND | 2023-06-02 |
| 1 CAD = | 0.9976 BND | 1.0024 CAD = | 1 BND | 2023-06-01 |
| 1 CAD = | 0.9934 BND | 1.0067 CAD = | 1 BND | 2023-05-31 |
| 1 CAD = | 0.9959 BND | 1.0041 CAD = | 1 BND | 2023-05-30 |
| 1 CAD = | 0.9941 BND | 1.0059 CAD = | 1 BND | 2023-05-29 |
| 1 CAD = | 0.9923 BND | 1.0077 CAD = | 1 BND | 2023-05-28 |
| 1 CAD = | 0.9923 BND | 1.0077 CAD = | 1 BND | 2023-05-27 |
| 1 CAD = | 0.9917 BND | 1.0083 CAD = | 1 BND | 2023-05-26 |
| 1 CAD = | 0.9921 BND | 1.008 CAD = | 1 BND | 2023-05-25 |
| 1 CAD = | 0.9986 BND | 1.0014 CAD = | 1 BND | 2023-05-24 |
| 1 CAD = | 0.9971 BND | 1.0029 CAD = | 1 BND | 2023-05-23 |
| 1 CAD = | 0.9945 BND | 1.0056 CAD = | 1 BND | 2023-05-22 |
| 1 CAD = | 0.9976 BND | 1.0024 CAD = | 1 BND | 2023-05-21 |
| 1 CAD = | 0.9976 BND | 1.0024 CAD = | 1 BND | 2023-05-20 |
| 1 CAD = | 0.9963 BND | 1.0037 CAD = | 1 BND | 2023-05-19 |
| 1 CAD = | 0.998 BND | 1.002 CAD = | 1 BND | 2023-05-18 |
| 1 CAD = | 0.9934 BND | 1.0067 CAD = | 1 BND | 2023-05-17 |
| 1 CAD = | 0.9932 BND | 1.0069 CAD = | 1 BND | 2023-05-16 |
| 1 CAD = | 0.989 BND | 1.0111 CAD = | 1 BND | 2023-05-15 |
| 1 CAD = | 0.9739 BND | 1.0268 CAD = | 1 BND | 2023-05-14 |
| 1 CAD = | 0.9793 BND | 1.0211 CAD = | 1 BND | 2023-05-13 |
| 1 CAD = | 0.9843 BND | 1.016 CAD = | 1 BND | 2023-05-12 |
| 1 CAD = | 0.9897 BND | 1.0105 CAD = | 1 BND | 2023-05-11 |
| 1 CAD = | 0.9917 BND | 1.0084 CAD = | 1 BND | 2023-05-10 |
| 1 CAD = | 0.9905 BND | 1.0096 CAD = | 1 BND | 2023-05-09 |
| 1 CAD = | 0.9901 BND | 1.01 CAD = | 1 BND | 2023-05-08 |
| 1 CAD = | 0.9829 BND | 1.0174 CAD = | 1 BND | 2023-05-07 |
| 1 CAD = | 0.9836 BND | 1.0167 CAD = | 1 BND | 2023-05-06 |
| 1 CAD = | 0.9799 BND | 1.0205 CAD = | 1 BND | 2023-05-05 |
| 1 CAD = | 0.9786 BND | 1.0219 CAD = | 1 BND | 2023-05-04 |
| 1 CAD = | 0.9753 BND | 1.0253 CAD = | 1 BND | 2023-05-03 |
| 1 CAD = | 0.9852 BND | 1.015 CAD = | 1 BND | 2023-05-02 |
| 1 CAD = | 0.974 BND | 1.0267 CAD = | 1 BND | 2023-05-01 |
| 1 CAD = | 0.9664 BND | 1.0347 CAD = | 1 BND | 2023-04-30 |
| 1 CAD = | 0.9792 BND | 1.0212 CAD = | 1 BND | 2023-04-29 |
| 1 CAD = | 0.9836 BND | 1.0167 CAD = | 1 BND | 2023-04-28 |
| 1 CAD = | 0.9794 BND | 1.0211 CAD = | 1 BND | 2023-04-27 |
| 1 CAD = | 0.9846 BND | 1.0156 CAD = | 1 BND | 2023-04-26 |