Last Year History for CAD/BHD
CAD |
BHD |
CAD |
BHD |
Date |
1 CAD = |
0.274 BHD |
3.6496 CAD = |
1 BHD |
2024-04-19 |
1 CAD = |
0.274 BHD |
3.6497 CAD = |
1 BHD |
2024-04-18 |
1 CAD = |
0.2729 BHD |
3.6644 CAD = |
1 BHD |
2024-04-17 |
1 CAD = |
0.2732 BHD |
3.66 CAD = |
1 BHD |
2024-04-16 |
1 CAD = |
0.2742 BHD |
3.6469 CAD = |
1 BHD |
2024-04-15 |
1 CAD = |
0.273 BHD |
3.6636 CAD = |
1 BHD |
2024-04-14 |
1 CAD = |
0.2737 BHD |
3.654 CAD = |
1 BHD |
2024-04-13 |
1 CAD = |
0.2745 BHD |
3.6431 CAD = |
1 BHD |
2024-04-12 |
1 CAD = |
0.2754 BHD |
3.6317 CAD = |
1 BHD |
2024-04-11 |
1 CAD = |
0.2779 BHD |
3.5985 CAD = |
1 BHD |
2024-04-10 |
1 CAD = |
0.2779 BHD |
3.599 CAD = |
1 BHD |
2024-04-09 |
1 CAD = |
0.2772 BHD |
3.6069 CAD = |
1 BHD |
2024-04-08 |
1 CAD = |
0.277 BHD |
3.6096 CAD = |
1 BHD |
2024-04-07 |
1 CAD = |
0.277 BHD |
3.6096 CAD = |
1 BHD |
2024-04-06 |
1 CAD = |
0.278 BHD |
3.5967 CAD = |
1 BHD |
2024-04-05 |
1 CAD = |
0.2792 BHD |
3.5815 CAD = |
1 BHD |
2024-04-04 |
1 CAD = |
0.2777 BHD |
3.6011 CAD = |
1 BHD |
2024-04-03 |
1 CAD = |
0.2779 BHD |
3.5979 CAD = |
1 BHD |
2024-04-02 |
1 CAD = |
0.2786 BHD |
3.59 CAD = |
1 BHD |
2024-04-01 |
1 CAD = |
0.2781 BHD |
3.5965 CAD = |
1 BHD |
2024-03-31 |
1 CAD = |
0.2781 BHD |
3.5965 CAD = |
1 BHD |
2024-03-30 |
1 CAD = |
0.2785 BHD |
3.5901 CAD = |
1 BHD |
2024-03-29 |
1 CAD = |
0.2769 BHD |
3.6111 CAD = |
1 BHD |
2024-03-28 |
1 CAD = |
0.2773 BHD |
3.6065 CAD = |
1 BHD |
2024-03-27 |
1 CAD = |
0.2777 BHD |
3.6005 CAD = |
1 BHD |
2024-03-26 |
1 CAD = |
0.2772 BHD |
3.6079 CAD = |
1 BHD |
2024-03-25 |
1 CAD = |
0.2755 BHD |
3.6298 CAD = |
1 BHD |
2024-03-24 |
1 CAD = |
0.2755 BHD |
3.6298 CAD = |
1 BHD |
2024-03-23 |
1 CAD = |
0.2777 BHD |
3.601 CAD = |
1 BHD |
2024-03-22 |
1 CAD = |
0.2795 BHD |
3.5782 CAD = |
1 BHD |
2024-03-21 |
1 CAD = |
0.2771 BHD |
3.6089 CAD = |
1 BHD |
2024-03-20 |
1 CAD = |
0.2776 BHD |
3.6021 CAD = |
1 BHD |
2024-03-19 |
1 CAD = |
0.2784 BHD |
3.5914 CAD = |
1 BHD |
2024-03-18 |
1 CAD = |
0.2795 BHD |
3.5776 CAD = |
1 BHD |
2024-03-17 |
1 CAD = |
0.2795 BHD |
3.5776 CAD = |
1 BHD |
2024-03-16 |
1 CAD = |
0.2786 BHD |
3.5899 CAD = |
1 BHD |
2024-03-15 |
1 CAD = |
0.2799 BHD |
3.5721 CAD = |
1 BHD |
2024-03-14 |
1 CAD = |
0.2794 BHD |
3.5794 CAD = |
1 BHD |
2024-03-13 |
1 CAD = |
0.2798 BHD |
3.5742 CAD = |
1 BHD |
2024-03-12 |
1 CAD = |
0.2798 BHD |
3.574 CAD = |
1 BHD |
2024-03-11 |
1 CAD = |
0.2784 BHD |
3.5921 CAD = |
1 BHD |
2024-03-10 |
1 CAD = |
0.2784 BHD |
3.5921 CAD = |
1 BHD |
2024-03-09 |
1 CAD = |
0.2804 BHD |
3.5669 CAD = |
1 BHD |
2024-03-08 |
1 CAD = |
0.2792 BHD |
3.582 CAD = |
1 BHD |
2024-03-07 |
1 CAD = |
0.2774 BHD |
3.6054 CAD = |
1 BHD |
2024-03-06 |
1 CAD = |
0.2775 BHD |
3.6042 CAD = |
1 BHD |
2024-03-05 |
1 CAD = |
0.2779 BHD |
3.5985 CAD = |
1 BHD |
2024-03-04 |
1 CAD = |
0.2766 BHD |
3.615 CAD = |
1 BHD |
2024-03-03 |
1 CAD = |
0.2766 BHD |
3.615 CAD = |
1 BHD |
2024-03-02 |
1 CAD = |
0.2776 BHD |
3.6028 CAD = |
1 BHD |
2024-03-01 |
1 CAD = |
0.2773 BHD |
3.6058 CAD = |
1 BHD |
2024-02-29 |
1 CAD = |
0.2776 BHD |
3.6021 CAD = |
1 BHD |
2024-02-28 |
1 CAD = |
0.2794 BHD |
3.5796 CAD = |
1 BHD |
2024-02-27 |
1 CAD = |
0.2788 BHD |
3.5873 CAD = |
1 BHD |
2024-02-26 |
1 CAD = |
0.2792 BHD |
3.582 CAD = |
1 BHD |
2024-02-25 |
1 CAD = |
0.2792 BHD |
3.582 CAD = |
1 BHD |
2024-02-24 |
1 CAD = |
0.2794 BHD |
3.579 CAD = |
1 BHD |
2024-02-23 |
1 CAD = |
0.28 BHD |
3.5708 CAD = |
1 BHD |
2024-02-22 |
1 CAD = |
0.2787 BHD |
3.5887 CAD = |
1 BHD |
2024-02-21 |
1 CAD = |
0.2796 BHD |
3.5762 CAD = |
1 BHD |
2024-02-20 |
1 CAD = |
0.2796 BHD |
3.5763 CAD = |
1 BHD |
2024-02-19 |
1 CAD = |
0.2794 BHD |
3.5791 CAD = |
1 BHD |
2024-02-18 |
1 CAD = |
0.2783 BHD |
3.5935 CAD = |
1 BHD |
2024-02-17 |
1 CAD = |
0.2796 BHD |
3.5768 CAD = |
1 BHD |
2024-02-16 |
1 CAD = |
0.2784 BHD |
3.5916 CAD = |
1 BHD |
2024-02-15 |
1 CAD = |
0.2785 BHD |
3.5905 CAD = |
1 BHD |
2024-02-14 |
1 CAD = |
0.2802 BHD |
3.5687 CAD = |
1 BHD |
2024-02-13 |
1 CAD = |
0.2799 BHD |
3.5721 CAD = |
1 BHD |
2024-02-12 |
1 CAD = |
0.2792 BHD |
3.5819 CAD = |
1 BHD |
2024-02-11 |
1 CAD = |
0.2792 BHD |
3.5819 CAD = |
1 BHD |
2024-02-10 |
1 CAD = |
0.28 BHD |
3.5711 CAD = |
1 BHD |
2024-02-09 |
1 CAD = |
0.2798 BHD |
3.5737 CAD = |
1 BHD |
2024-02-08 |
1 CAD = |
0.2795 BHD |
3.5784 CAD = |
1 BHD |
2024-02-07 |
1 CAD = |
0.2784 BHD |
3.5921 CAD = |
1 BHD |
2024-02-06 |
1 CAD = |
0.2795 BHD |
3.5782 CAD = |
1 BHD |
2024-02-05 |
1 CAD = |
0.2817 BHD |
3.5492 CAD = |
1 BHD |
2024-02-04 |
1 CAD = |
0.2817 BHD |
3.5492 CAD = |
1 BHD |
2024-02-03 |
1 CAD = |
0.2819 BHD |
3.5477 CAD = |
1 BHD |
2024-02-02 |
1 CAD = |
0.2801 BHD |
3.57 CAD = |
1 BHD |
2024-02-01 |
1 CAD = |
0.2807 BHD |
3.563 CAD = |
1 BHD |
2024-01-31 |
1 CAD = |
0.2812 BHD |
3.556 CAD = |
1 BHD |
2024-01-30 |
1 CAD = |
0.2805 BHD |
3.5651 CAD = |
1 BHD |
2024-01-29 |
1 CAD = |
0.2803 BHD |
3.5677 CAD = |
1 BHD |
2024-01-28 |
1 CAD = |
0.2803 BHD |
3.5677 CAD = |
1 BHD |
2024-01-27 |
1 CAD = |
0.2803 BHD |
3.568 CAD = |
1 BHD |
2024-01-26 |
1 CAD = |
0.2791 BHD |
3.5829 CAD = |
1 BHD |
2024-01-25 |
1 CAD = |
0.2803 BHD |
3.5681 CAD = |
1 BHD |
2024-01-24 |
1 CAD = |
0.2797 BHD |
3.5756 CAD = |
1 BHD |
2024-01-23 |
1 CAD = |
0.2805 BHD |
3.5649 CAD = |
1 BHD |
2024-01-22 |
1 CAD = |
0.2793 BHD |
3.5807 CAD = |
1 BHD |
2024-01-21 |
1 CAD = |
0.28 BHD |
3.5719 CAD = |
1 BHD |
2024-01-20 |
1 CAD = |
0.2795 BHD |
3.5783 CAD = |
1 BHD |
2024-01-19 |
1 CAD = |
0.2789 BHD |
3.5849 CAD = |
1 BHD |
2024-01-18 |
1 CAD = |
0.2793 BHD |
3.58 CAD = |
1 BHD |
2024-01-17 |
1 CAD = |
0.2808 BHD |
3.5613 CAD = |
1 BHD |
2024-01-16 |
1 CAD = |
0.2813 BHD |
3.5549 CAD = |
1 BHD |
2024-01-15 |
1 CAD = |
0.2805 BHD |
3.5645 CAD = |
1 BHD |
2024-01-14 |
1 CAD = |
0.2805 BHD |
3.5645 CAD = |
1 BHD |
2024-01-13 |
1 CAD = |
0.2815 BHD |
3.5528 CAD = |
1 BHD |
2024-01-12 |
1 CAD = |
0.2817 BHD |
3.5504 CAD = |
1 BHD |
2024-01-11 |
1 CAD = |
0.2815 BHD |
3.5525 CAD = |
1 BHD |
2024-01-10 |
1 CAD = |
0.2823 BHD |
3.5423 CAD = |
1 BHD |
2024-01-09 |
1 CAD = |
0.2821 BHD |
3.5453 CAD = |
1 BHD |
2024-01-08 |
1 CAD = |
0.2807 BHD |
3.562 CAD = |
1 BHD |
2024-01-07 |
1 CAD = |
0.2807 BHD |
3.562 CAD = |
1 BHD |
2024-01-06 |
1 CAD = |
0.2823 BHD |
3.5422 CAD = |
1 BHD |
2024-01-05 |
1 CAD = |
0.2823 BHD |
3.5423 CAD = |
1 BHD |
2024-01-04 |
1 CAD = |
0.2829 BHD |
3.5349 CAD = |
1 BHD |
2024-01-03 |
1 CAD = |
0.2845 BHD |
3.5144 CAD = |
1 BHD |
2024-01-02 |
1 CAD = |
0.2852 BHD |
3.5063 CAD = |
1 BHD |
2024-01-01 |
1 CAD = |
0.2847 BHD |
3.513 CAD = |
1 BHD |
2023-12-31 |
1 CAD = |
0.2842 BHD |
3.5188 CAD = |
1 BHD |
2023-12-30 |
1 CAD = |
0.2849 BHD |
3.5104 CAD = |
1 BHD |
2023-12-29 |
1 CAD = |
0.2855 BHD |
3.503 CAD = |
1 BHD |
2023-12-28 |
1 CAD = |
0.2856 BHD |
3.5011 CAD = |
1 BHD |
2023-12-27 |
1 CAD = |
0.2841 BHD |
3.52 CAD = |
1 BHD |
2023-12-26 |
1 CAD = |
0.2835 BHD |
3.5278 CAD = |
1 BHD |
2023-12-25 |
1 CAD = |
0.2838 BHD |
3.5242 CAD = |
1 BHD |
2023-12-24 |
1 CAD = |
0.2832 BHD |
3.5307 CAD = |
1 BHD |
2023-12-23 |
1 CAD = |
0.2838 BHD |
3.5232 CAD = |
1 BHD |
2023-12-22 |
1 CAD = |
0.282 BHD |
3.5458 CAD = |
1 BHD |
2023-12-21 |
1 CAD = |
0.2826 BHD |
3.5383 CAD = |
1 BHD |
2023-12-20 |
1 CAD = |
0.2814 BHD |
3.5541 CAD = |
1 BHD |
2023-12-19 |
1 CAD = |
0.2818 BHD |
3.5483 CAD = |
1 BHD |
2023-12-18 |
1 CAD = |
0.2829 BHD |
3.5347 CAD = |
1 BHD |
2023-12-17 |
1 CAD = |
0.2829 BHD |
3.5347 CAD = |
1 BHD |
2023-12-16 |
1 CAD = |
0.2811 BHD |
3.5576 CAD = |
1 BHD |
2023-12-15 |
1 CAD = |
0.2789 BHD |
3.5849 CAD = |
1 BHD |
2023-12-14 |
1 CAD = |
0.2774 BHD |
3.6055 CAD = |
1 BHD |
2023-12-13 |
1 CAD = |
0.2776 BHD |
3.6018 CAD = |
1 BHD |
2023-12-12 |
1 CAD = |
0.2774 BHD |
3.6045 CAD = |
1 BHD |
2023-12-11 |
1 CAD = |
0.2775 BHD |
3.603 CAD = |
1 BHD |
2023-12-10 |
1 CAD = |
0.2775 BHD |
3.603 CAD = |
1 BHD |
2023-12-09 |
1 CAD = |
0.2772 BHD |
3.6075 CAD = |
1 BHD |
2023-12-08 |
1 CAD = |
0.2773 BHD |
3.6067 CAD = |
1 BHD |
2023-12-07 |
1 CAD = |
0.2774 BHD |
3.6049 CAD = |
1 BHD |
2023-12-06 |
1 CAD = |
0.2785 BHD |
3.591 CAD = |
1 BHD |
2023-12-05 |
1 CAD = |
0.2792 BHD |
3.5821 CAD = |
1 BHD |
2023-12-04 |
1 CAD = |
0.2804 BHD |
3.5659 CAD = |
1 BHD |
2023-12-03 |
1 CAD = |
0.2792 BHD |
3.5814 CAD = |
1 BHD |
2023-12-02 |
1 CAD = |
0.2779 BHD |
3.5978 CAD = |
1 BHD |
2023-12-01 |
1 CAD = |
0.2774 BHD |
3.605 CAD = |
1 BHD |
2023-11-30 |
1 CAD = |
0.2776 BHD |
3.6027 CAD = |
1 BHD |
2023-11-29 |
1 CAD = |
0.2768 BHD |
3.6128 CAD = |
1 BHD |
2023-11-28 |
1 CAD = |
0.2755 BHD |
3.6299 CAD = |
1 BHD |
2023-11-27 |
1 CAD = |
0.2769 BHD |
3.6118 CAD = |
1 BHD |
2023-11-26 |
1 CAD = |
0.2765 BHD |
3.6172 CAD = |
1 BHD |
2023-11-25 |
1 CAD = |
0.2752 BHD |
3.6333 CAD = |
1 BHD |
2023-11-24 |
1 CAD = |
0.2753 BHD |
3.6326 CAD = |
1 BHD |
2023-11-23 |
1 CAD = |
0.2751 BHD |
3.6345 CAD = |
1 BHD |
2023-11-22 |
1 CAD = |
0.2747 BHD |
3.6404 CAD = |
1 BHD |
2023-11-21 |
1 CAD = |
0.2736 BHD |
3.6551 CAD = |
1 BHD |
2023-11-20 |
1 CAD = |
0.2735 BHD |
3.6562 CAD = |
1 BHD |
2023-11-19 |
1 CAD = |
0.2746 BHD |
3.6415 CAD = |
1 BHD |
2023-11-18 |
1 CAD = |
0.274 BHD |
3.6501 CAD = |
1 BHD |
2023-11-17 |
1 CAD = |
0.2756 BHD |
3.6288 CAD = |
1 BHD |
2023-11-16 |
1 CAD = |
0.2753 BHD |
3.6321 CAD = |
1 BHD |
2023-11-15 |
1 CAD = |
0.2731 BHD |
3.6614 CAD = |
1 BHD |
2023-11-14 |
1 CAD = |
0.2722 BHD |
3.6735 CAD = |
1 BHD |
2023-11-13 |
1 CAD = |
0.2722 BHD |
3.6738 CAD = |
1 BHD |
2023-11-12 |
1 CAD = |
0.2728 BHD |
3.6658 CAD = |
1 BHD |
2023-11-11 |
1 CAD = |
0.273 BHD |
3.6635 CAD = |
1 BHD |
2023-11-10 |
1 CAD = |
0.2733 BHD |
3.6596 CAD = |
1 BHD |
2023-11-09 |
1 CAD = |
0.2739 BHD |
3.6514 CAD = |
1 BHD |
2023-11-08 |
1 CAD = |
0.2752 BHD |
3.6339 CAD = |
1 BHD |
2023-11-07 |
1 CAD = |
0.2738 BHD |
3.6525 CAD = |
1 BHD |
2023-11-06 |
1 CAD = |
0.2736 BHD |
3.6554 CAD = |
1 BHD |
2023-11-05 |
1 CAD = |
0.2758 BHD |
3.6252 CAD = |
1 BHD |
2023-11-04 |
1 CAD = |
0.2744 BHD |
3.6444 CAD = |
1 BHD |
2023-11-03 |
1 CAD = |
0.2722 BHD |
3.6732 CAD = |
1 BHD |
2023-11-02 |
1 CAD = |
0.2718 BHD |
3.6786 CAD = |
1 BHD |
2023-11-01 |
1 CAD = |
0.2727 BHD |
3.6673 CAD = |
1 BHD |
2023-10-31 |
1 CAD = |
0.2713 BHD |
3.6864 CAD = |
1 BHD |
2023-10-30 |
1 CAD = |
0.271 BHD |
3.6897 CAD = |
1 BHD |
2023-10-29 |
1 CAD = |
0.2716 BHD |
3.6817 CAD = |
1 BHD |
2023-10-28 |
1 CAD = |
0.2727 BHD |
3.6675 CAD = |
1 BHD |
2023-10-27 |
1 CAD = |
0.2733 BHD |
3.6596 CAD = |
1 BHD |
2023-10-26 |
1 CAD = |
0.2744 BHD |
3.6449 CAD = |
1 BHD |
2023-10-25 |
1 CAD = |
0.2754 BHD |
3.6313 CAD = |
1 BHD |
2023-10-24 |
1 CAD = |
0.2745 BHD |
3.6433 CAD = |
1 BHD |
2023-10-23 |
1 CAD = |
0.274 BHD |
3.6493 CAD = |
1 BHD |
2023-10-22 |
1 CAD = |
0.2746 BHD |
3.642 CAD = |
1 BHD |
2023-10-21 |
1 CAD = |
0.2748 BHD |
3.6394 CAD = |
1 BHD |
2023-10-20 |
1 CAD = |
0.2749 BHD |
3.6378 CAD = |
1 BHD |
2023-10-19 |
1 CAD = |
0.2763 BHD |
3.6198 CAD = |
1 BHD |
2023-10-18 |
1 CAD = |
0.277 BHD |
3.6095 CAD = |
1 BHD |
2023-10-17 |
1 CAD = |
0.2762 BHD |
3.6202 CAD = |
1 BHD |
2023-10-16 |
1 CAD = |
0.2759 BHD |
3.6243 CAD = |
1 BHD |
2023-10-15 |
1 CAD = |
0.2758 BHD |
3.6257 CAD = |
1 BHD |
2023-10-14 |
1 CAD = |
0.2754 BHD |
3.6315 CAD = |
1 BHD |
2023-10-13 |
1 CAD = |
0.2774 BHD |
3.6053 CAD = |
1 BHD |
2023-10-12 |
1 CAD = |
0.2776 BHD |
3.6027 CAD = |
1 BHD |
2023-10-11 |
1 CAD = |
0.2773 BHD |
3.6062 CAD = |
1 BHD |
2023-10-10 |
1 CAD = |
0.2744 BHD |
3.6443 CAD = |
1 BHD |
2023-10-09 |
1 CAD = |
0.2761 BHD |
3.6219 CAD = |
1 BHD |
2023-10-08 |
1 CAD = |
0.2756 BHD |
3.629 CAD = |
1 BHD |
2023-10-07 |
1 CAD = |
0.2751 BHD |
3.6356 CAD = |
1 BHD |
2023-10-06 |
1 CAD = |
0.2743 BHD |
3.6458 CAD = |
1 BHD |
2023-10-05 |
1 CAD = |
0.275 BHD |
3.6357 CAD = |
1 BHD |
2023-10-04 |
1 CAD = |
0.2757 BHD |
3.6266 CAD = |
1 BHD |
2023-10-03 |
1 CAD = |
0.2784 BHD |
3.5918 CAD = |
1 BHD |
2023-10-02 |
1 CAD = |
0.278 BHD |
3.5969 CAD = |
1 BHD |
2023-10-01 |
1 CAD = |
0.2774 BHD |
3.605 CAD = |
1 BHD |
2023-09-30 |
1 CAD = |
0.2795 BHD |
3.5772 CAD = |
1 BHD |
2023-09-29 |
1 CAD = |
0.2793 BHD |
3.5801 CAD = |
1 BHD |
2023-09-28 |
1 CAD = |
0.2789 BHD |
3.586 CAD = |
1 BHD |
2023-09-27 |
1 CAD = |
0.2802 BHD |
3.5692 CAD = |
1 BHD |
2023-09-26 |
1 CAD = |
0.2787 BHD |
3.5885 CAD = |
1 BHD |
2023-09-25 |
1 CAD = |
0.2784 BHD |
3.592 CAD = |
1 BHD |
2023-09-24 |
1 CAD = |
0.2794 BHD |
3.5791 CAD = |
1 BHD |
2023-09-23 |
1 CAD = |
0.2796 BHD |
3.5761 CAD = |
1 BHD |
2023-09-22 |
1 CAD = |
0.2801 BHD |
3.5706 CAD = |
1 BHD |
2023-09-21 |
1 CAD = |
0.2803 BHD |
3.5676 CAD = |
1 BHD |
2023-09-20 |
1 CAD = |
0.2795 BHD |
3.5773 CAD = |
1 BHD |
2023-09-19 |
1 CAD = |
0.2784 BHD |
3.5925 CAD = |
1 BHD |
2023-09-18 |
1 CAD = |
0.2781 BHD |
3.5959 CAD = |
1 BHD |
2023-09-17 |
1 CAD = |
0.2785 BHD |
3.591 CAD = |
1 BHD |
2023-09-16 |
1 CAD = |
0.279 BHD |
3.5842 CAD = |
1 BHD |
2023-09-15 |
1 CAD = |
0.2782 BHD |
3.5943 CAD = |
1 BHD |
2023-09-14 |
1 CAD = |
0.2781 BHD |
3.5963 CAD = |
1 BHD |
2023-09-13 |
1 CAD = |
0.2777 BHD |
3.6011 CAD = |
1 BHD |
2023-09-12 |
1 CAD = |
0.2762 BHD |
3.621 CAD = |
1 BHD |
2023-09-11 |
1 CAD = |
0.276 BHD |
3.6231 CAD = |
1 BHD |
2023-09-10 |
1 CAD = |
0.276 BHD |
3.6234 CAD = |
1 BHD |
2023-09-09 |
1 CAD = |
0.2755 BHD |
3.6301 CAD = |
1 BHD |
2023-09-08 |
1 CAD = |
0.2765 BHD |
3.617 CAD = |
1 BHD |
2023-09-07 |
1 CAD = |
0.2764 BHD |
3.6176 CAD = |
1 BHD |
2023-09-06 |
1 CAD = |
0.2774 BHD |
3.6046 CAD = |
1 BHD |
2023-09-05 |
1 CAD = |
0.2786 BHD |
3.59 CAD = |
1 BHD |
2023-09-04 |
1 CAD = |
0.2791 BHD |
3.5835 CAD = |
1 BHD |
2023-09-03 |
1 CAD = |
0.2778 BHD |
3.6 CAD = |
1 BHD |
2023-09-02 |
1 CAD = |
0.2791 BHD |
3.5833 CAD = |
1 BHD |
2023-09-01 |
1 CAD = |
0.2783 BHD |
3.5936 CAD = |
1 BHD |
2023-08-31 |
1 CAD = |
0.2781 BHD |
3.5954 CAD = |
1 BHD |
2023-08-30 |
1 CAD = |
0.2772 BHD |
3.607 CAD = |
1 BHD |
2023-08-29 |
1 CAD = |
0.2775 BHD |
3.6041 CAD = |
1 BHD |
2023-08-28 |
1 CAD = |
0.2772 BHD |
3.6073 CAD = |
1 BHD |
2023-08-27 |
1 CAD = |
0.277 BHD |
3.6097 CAD = |
1 BHD |
2023-08-26 |
1 CAD = |
0.2776 BHD |
3.6017 CAD = |
1 BHD |
2023-08-25 |
1 CAD = |
0.2787 BHD |
3.5886 CAD = |
1 BHD |
2023-08-24 |
1 CAD = |
0.2782 BHD |
3.5948 CAD = |
1 BHD |
2023-08-23 |
1 CAD = |
0.2782 BHD |
3.5941 CAD = |
1 BHD |
2023-08-22 |
1 CAD = |
0.2775 BHD |
3.6039 CAD = |
1 BHD |
2023-08-21 |
1 CAD = |
0.2778 BHD |
3.5993 CAD = |
1 BHD |
2023-08-20 |
1 CAD = |
0.2778 BHD |
3.5993 CAD = |
1 BHD |
2023-08-19 |
1 CAD = |
0.2784 BHD |
3.5925 CAD = |
1 BHD |
2023-08-18 |
1 CAD = |
0.2785 BHD |
3.5911 CAD = |
1 BHD |
2023-08-17 |
1 CAD = |
0.2792 BHD |
3.5811 CAD = |
1 BHD |
2023-08-16 |
1 CAD = |
0.2799 BHD |
3.5721 CAD = |
1 BHD |
2023-08-15 |
1 CAD = |
0.2811 BHD |
3.557 CAD = |
1 BHD |
2023-08-14 |
1 CAD = |
0.2812 BHD |
3.5559 CAD = |
1 BHD |
2023-08-13 |
1 CAD = |
0.2805 BHD |
3.5656 CAD = |
1 BHD |
2023-08-12 |
1 CAD = |
0.2803 BHD |
3.5673 CAD = |
1 BHD |
2023-08-11 |
1 CAD = |
0.2809 BHD |
3.56 CAD = |
1 BHD |
2023-08-10 |
1 CAD = |
0.281 BHD |
3.5589 CAD = |
1 BHD |
2023-08-09 |
1 CAD = |
0.282 BHD |
3.5467 CAD = |
1 BHD |
2023-08-08 |
1 CAD = |
0.2797 BHD |
3.5754 CAD = |
1 BHD |
2023-08-07 |
1 CAD = |
0.2796 BHD |
3.5767 CAD = |
1 BHD |
2023-08-06 |
1 CAD = |
0.2817 BHD |
3.5504 CAD = |
1 BHD |
2023-08-05 |
1 CAD = |
0.2823 BHD |
3.5426 CAD = |
1 BHD |
2023-08-04 |
1 CAD = |
0.2824 BHD |
3.541 CAD = |
1 BHD |
2023-08-03 |
1 CAD = |
0.2841 BHD |
3.5193 CAD = |
1 BHD |
2023-08-02 |
1 CAD = |
0.2859 BHD |
3.4982 CAD = |
1 BHD |
2023-08-01 |
1 CAD = |
0.2834 BHD |
3.5281 CAD = |
1 BHD |
2023-07-31 |
1 CAD = |
0.2834 BHD |
3.5289 CAD = |
1 BHD |
2023-07-30 |
1 CAD = |
0.2845 BHD |
3.5149 CAD = |
1 BHD |
2023-07-29 |
1 CAD = |
0.2851 BHD |
3.5078 CAD = |
1 BHD |
2023-07-28 |
1 CAD = |
0.2854 BHD |
3.5033 CAD = |
1 BHD |
2023-07-27 |
1 CAD = |
0.286 BHD |
3.4961 CAD = |
1 BHD |
2023-07-26 |
1 CAD = |
0.2862 BHD |
3.4944 CAD = |
1 BHD |
2023-07-25 |
1 CAD = |
0.285 BHD |
3.5086 CAD = |
1 BHD |
2023-07-24 |
1 CAD = |
0.2847 BHD |
3.5127 CAD = |
1 BHD |
2023-07-23 |
1 CAD = |
0.2849 BHD |
3.5103 CAD = |
1 BHD |
2023-07-22 |
1 CAD = |
0.2861 BHD |
3.495 CAD = |
1 BHD |
2023-07-21 |
1 CAD = |
0.2864 BHD |
3.4916 CAD = |
1 BHD |
2023-07-20 |
1 CAD = |
0.2862 BHD |
3.4941 CAD = |
1 BHD |
2023-07-19 |
1 CAD = |
0.2857 BHD |
3.5006 CAD = |
1 BHD |
2023-07-18 |
1 CAD = |
0.2846 BHD |
3.5136 CAD = |
1 BHD |
2023-07-17 |
1 CAD = |
0.2845 BHD |
3.515 CAD = |
1 BHD |
2023-07-16 |
1 CAD = |
0.2849 BHD |
3.5104 CAD = |
1 BHD |
2023-07-15 |
1 CAD = |
0.2875 BHD |
3.4785 CAD = |
1 BHD |
2023-07-14 |
1 CAD = |
0.2859 BHD |
3.4978 CAD = |
1 BHD |
2023-07-13 |
1 CAD = |
0.2848 BHD |
3.5106 CAD = |
1 BHD |
2023-07-12 |
1 CAD = |
0.2839 BHD |
3.5221 CAD = |
1 BHD |
2023-07-11 |
1 CAD = |
0.2817 BHD |
3.5502 CAD = |
1 BHD |
2023-07-10 |
1 CAD = |
0.2814 BHD |
3.5541 CAD = |
1 BHD |
2023-07-09 |
1 CAD = |
0.2835 BHD |
3.5272 CAD = |
1 BHD |
2023-07-08 |
1 CAD = |
0.2821 BHD |
3.5452 CAD = |
1 BHD |
2023-07-07 |
1 CAD = |
0.2839 BHD |
3.5226 CAD = |
1 BHD |
2023-07-06 |
1 CAD = |
0.2851 BHD |
3.5078 CAD = |
1 BHD |
2023-07-05 |
1 CAD = |
0.2846 BHD |
3.514 CAD = |
1 BHD |
2023-07-04 |
1 CAD = |
0.2844 BHD |
3.5166 CAD = |
1 BHD |
2023-07-03 |
1 CAD = |
0.2843 BHD |
3.5169 CAD = |
1 BHD |
2023-07-02 |
1 CAD = |
0.2846 BHD |
3.5138 CAD = |
1 BHD |
2023-07-01 |
1 CAD = |
0.2845 BHD |
3.5155 CAD = |
1 BHD |
2023-06-30 |
1 CAD = |
0.2844 BHD |
3.5161 CAD = |
1 BHD |
2023-06-29 |
1 CAD = |
0.2857 BHD |
3.4998 CAD = |
1 BHD |
2023-06-28 |
1 CAD = |
0.2866 BHD |
3.489 CAD = |
1 BHD |
2023-06-27 |
1 CAD = |
0.2848 BHD |
3.5108 CAD = |
1 BHD |
2023-06-26 |
1 CAD = |
0.2853 BHD |
3.5053 CAD = |
1 BHD |
2023-06-25 |
1 CAD = |
0.2866 BHD |
3.4888 CAD = |
1 BHD |
2023-06-23 |
1 CAD = |
0.2864 BHD |
3.4917 CAD = |
1 BHD |
2023-06-22 |
1 CAD = |
0.2848 BHD |
3.5113 CAD = |
1 BHD |
2023-06-21 |
1 CAD = |
0.2854 BHD |
3.5043 CAD = |
1 BHD |
2023-06-20 |
1 CAD = |
0.2849 BHD |
3.5105 CAD = |
1 BHD |
2023-06-19 |
1 CAD = |
0.2842 BHD |
3.5183 CAD = |
1 BHD |
2023-06-18 |
1 CAD = |
0.2851 BHD |
3.5076 CAD = |
1 BHD |
2023-06-17 |
1 CAD = |
0.285 BHD |
3.5085 CAD = |
1 BHD |
2023-06-16 |
1 CAD = |
0.2829 BHD |
3.5351 CAD = |
1 BHD |
2023-06-15 |
1 CAD = |
0.2831 BHD |
3.5318 CAD = |
1 BHD |
2023-06-14 |
1 CAD = |
0.282 BHD |
3.5458 CAD = |
1 BHD |
2023-06-13 |
1 CAD = |
0.2825 BHD |
3.5394 CAD = |
1 BHD |
2023-06-12 |
1 CAD = |
0.2812 BHD |
3.5564 CAD = |
1 BHD |
2023-06-11 |
1 CAD = |
0.2812 BHD |
3.5556 CAD = |
1 BHD |
2023-06-10 |
1 CAD = |
0.2822 BHD |
3.5433 CAD = |
1 BHD |
2023-06-09 |
1 CAD = |
0.2818 BHD |
3.5486 CAD = |
1 BHD |
2023-06-08 |
1 CAD = |
0.2813 BHD |
3.5548 CAD = |
1 BHD |
2023-06-07 |
1 CAD = |
0.2805 BHD |
3.5656 CAD = |
1 BHD |
2023-06-06 |
1 CAD = |
0.2802 BHD |
3.5683 CAD = |
1 BHD |
2023-06-05 |
1 CAD = |
0.2803 BHD |
3.5672 CAD = |
1 BHD |
2023-06-04 |
1 CAD = |
0.2808 BHD |
3.5606 CAD = |
1 BHD |
2023-06-03 |
1 CAD = |
0.2803 BHD |
3.5677 CAD = |
1 BHD |
2023-06-02 |
1 CAD = |
0.2777 BHD |
3.6005 CAD = |
1 BHD |
2023-06-01 |
1 CAD = |
0.2772 BHD |
3.608 CAD = |
1 BHD |
2023-05-31 |
1 CAD = |
0.2774 BHD |
3.605 CAD = |
1 BHD |
2023-05-30 |
1 CAD = |
0.2769 BHD |
3.6111 CAD = |
1 BHD |
2023-05-29 |
1 CAD = |
0.2768 BHD |
3.6127 CAD = |
1 BHD |
2023-05-28 |
1 CAD = |
0.2769 BHD |
3.6117 CAD = |
1 BHD |
2023-05-27 |
1 CAD = |
0.2764 BHD |
3.6179 CAD = |
1 BHD |
2023-05-26 |
1 CAD = |
0.2773 BHD |
3.6059 CAD = |
1 BHD |
2023-05-25 |
1 CAD = |
0.2792 BHD |
3.5822 CAD = |
1 BHD |
2023-05-24 |
1 CAD = |
0.2787 BHD |
3.5884 CAD = |
1 BHD |
2023-05-23 |
1 CAD = |
0.2788 BHD |
3.5872 CAD = |
1 BHD |
2023-05-22 |
1 CAD = |
0.2788 BHD |
3.5863 CAD = |
1 BHD |
2023-05-21 |
1 CAD = |
0.2794 BHD |
3.5788 CAD = |
1 BHD |
2023-05-20 |
1 CAD = |
0.2792 BHD |
3.5822 CAD = |
1 BHD |
2023-05-19 |
1 CAD = |
0.2802 BHD |
3.5687 CAD = |
1 BHD |
2023-05-18 |
1 CAD = |
0.2797 BHD |
3.5751 CAD = |
1 BHD |
2023-05-17 |
1 CAD = |
0.2776 BHD |
3.6019 CAD = |
1 BHD |
2023-05-16 |
1 CAD = |
0.2759 BHD |
3.6252 CAD = |
1 BHD |
2023-05-15 |
1 CAD = |
0.276 BHD |
3.6226 CAD = |
1 BHD |
2023-05-14 |
1 CAD = |
0.2765 BHD |
3.616 CAD = |
1 BHD |
2023-05-13 |
1 CAD = |
0.2795 BHD |
3.5779 CAD = |
1 BHD |
2023-05-12 |
1 CAD = |
0.2819 BHD |
3.5475 CAD = |
1 BHD |
2023-05-11 |
1 CAD = |
0.2817 BHD |
3.5496 CAD = |
1 BHD |
2023-05-10 |
1 CAD = |
0.2819 BHD |
3.5474 CAD = |
1 BHD |
2023-05-09 |
1 CAD = |
0.2818 BHD |
3.5484 CAD = |
1 BHD |
2023-05-08 |
1 CAD = |
0.2797 BHD |
3.5747 CAD = |
1 BHD |
2023-05-07 |
1 CAD = |
0.28 BHD |
3.5715 CAD = |
1 BHD |
2023-05-06 |
1 CAD = |
0.2784 BHD |
3.5916 CAD = |
1 BHD |
2023-05-05 |
1 CAD = |
0.277 BHD |
3.6096 CAD = |
1 BHD |
2023-05-04 |
1 CAD = |
0.2767 BHD |
3.6135 CAD = |
1 BHD |
2023-05-03 |
1 CAD = |
0.2747 BHD |
3.6405 CAD = |
1 BHD |
2023-05-02 |
1 CAD = |
0.2746 BHD |
3.641 CAD = |
1 BHD |
2023-05-01 |
1 CAD = |
0.2761 BHD |
3.6216 CAD = |
1 BHD |
2023-04-30 |
1 CAD = |
0.2761 BHD |
3.6214 CAD = |
1 BHD |
2023-04-29 |
1 CAD = |
0.2774 BHD |
3.6051 CAD = |
1 BHD |
2023-04-28 |
1 CAD = |
0.2765 BHD |
3.6165 CAD = |
1 BHD |
2023-04-27 |
1 CAD = |
0.2766 BHD |
3.6149 CAD = |
1 BHD |
2023-04-26 |
1 CAD = |
0.2783 BHD |
3.5935 CAD = |
1 BHD |
2023-04-25 |
1 CAD = |
0.2782 BHD |
3.594 CAD = |
1 BHD |
2023-04-24 |
1 CAD = |
0.2755 BHD |
3.6292 CAD = |
1 BHD |
2023-04-23 |
1 CAD = |
0.2757 BHD |
3.6278 CAD = |
1 BHD |
2023-04-22 |
1 CAD = |
0.2798 BHD |
3.5743 CAD = |
1 BHD |
2023-04-21 |
1 CAD = |
0.2802 BHD |
3.5695 CAD = |
1 BHD |
2023-04-20 |