Last Year History for CAD/BDT
| CAD | BDT | CAD | BDT | Date |
|---|---|---|---|---|
| 1 CAD = | 80.0542 BDT | 0.0125 CAD = | 1 BDT | 2024-04-19 |
| 1 CAD = | 79.543 BDT | 0.0126 CAD = | 1 BDT | 2024-04-18 |
| 1 CAD = | 79.5165 BDT | 0.0126 CAD = | 1 BDT | 2024-04-17 |
| 1 CAD = | 79.8672 BDT | 0.0125 CAD = | 1 BDT | 2024-04-16 |
| 1 CAD = | 79.8479 BDT | 0.0125 CAD = | 1 BDT | 2024-04-15 |
| 1 CAD = | 79.4795 BDT | 0.0126 CAD = | 1 BDT | 2024-04-14 |
| 1 CAD = | 79.6291 BDT | 0.0126 CAD = | 1 BDT | 2024-04-13 |
| 1 CAD = | 79.9445 BDT | 0.0125 CAD = | 1 BDT | 2024-04-12 |
| 1 CAD = | 81.0949 BDT | 0.0123 CAD = | 1 BDT | 2024-04-11 |
| 1 CAD = | 80.9956 BDT | 0.0123 CAD = | 1 BDT | 2024-04-10 |
| 1 CAD = | 80.6974 BDT | 0.0124 CAD = | 1 BDT | 2024-04-09 |
| 1 CAD = | 80.7725 BDT | 0.0124 CAD = | 1 BDT | 2024-04-08 |
| 1 CAD = | 80.6446 BDT | 0.0124 CAD = | 1 BDT | 2024-04-07 |
| 1 CAD = | 80.6446 BDT | 0.0124 CAD = | 1 BDT | 2024-04-06 |
| 1 CAD = | 81.0969 BDT | 0.0123 CAD = | 1 BDT | 2024-04-05 |
| 1 CAD = | 80.7793 BDT | 0.0124 CAD = | 1 BDT | 2024-04-04 |
| 1 CAD = | 80.6684 BDT | 0.0124 CAD = | 1 BDT | 2024-04-03 |
| 1 CAD = | 80.8925 BDT | 0.0124 CAD = | 1 BDT | 2024-04-02 |
| 1 CAD = | 81.085 BDT | 0.0123 CAD = | 1 BDT | 2024-04-01 |
| 1 CAD = | 80.9401 BDT | 0.0124 CAD = | 1 BDT | 2024-03-31 |
| 1 CAD = | 80.9401 BDT | 0.0124 CAD = | 1 BDT | 2024-03-30 |
| 1 CAD = | 81.0596 BDT | 0.0123 CAD = | 1 BDT | 2024-03-29 |
| 1 CAD = | 80.6394 BDT | 0.0124 CAD = | 1 BDT | 2024-03-28 |
| 1 CAD = | 80.9211 BDT | 0.0124 CAD = | 1 BDT | 2024-03-27 |
| 1 CAD = | 80.7856 BDT | 0.0124 CAD = | 1 BDT | 2024-03-26 |
| 1 CAD = | 80.7036 BDT | 0.0124 CAD = | 1 BDT | 2024-03-25 |
| 1 CAD = | 80.1967 BDT | 0.0125 CAD = | 1 BDT | 2024-03-24 |
| 1 CAD = | 80.1967 BDT | 0.0125 CAD = | 1 BDT | 2024-03-23 |
| 1 CAD = | 80.8436 BDT | 0.0124 CAD = | 1 BDT | 2024-03-22 |
| 1 CAD = | 80.6889 BDT | 0.0124 CAD = | 1 BDT | 2024-03-21 |
| 1 CAD = | 80.571 BDT | 0.0124 CAD = | 1 BDT | 2024-03-20 |
| 1 CAD = | 81.0938 BDT | 0.0123 CAD = | 1 BDT | 2024-03-19 |
| 1 CAD = | 81.1089 BDT | 0.0123 CAD = | 1 BDT | 2024-03-18 |
| 1 CAD = | 81.3908 BDT | 0.0123 CAD = | 1 BDT | 2024-03-17 |
| 1 CAD = | 81.3908 BDT | 0.0123 CAD = | 1 BDT | 2024-03-16 |
| 1 CAD = | 81.5956 BDT | 0.0123 CAD = | 1 BDT | 2024-03-15 |
| 1 CAD = | 81.4969 BDT | 0.0123 CAD = | 1 BDT | 2024-03-14 |
| 1 CAD = | 81.4247 BDT | 0.0123 CAD = | 1 BDT | 2024-03-13 |
| 1 CAD = | 81.5122 BDT | 0.0123 CAD = | 1 BDT | 2024-03-12 |
| 1 CAD = | 81.4216 BDT | 0.0123 CAD = | 1 BDT | 2024-03-11 |
| 1 CAD = | 81.0519 BDT | 0.0123 CAD = | 1 BDT | 2024-03-10 |
| 1 CAD = | 81.0519 BDT | 0.0123 CAD = | 1 BDT | 2024-03-09 |
| 1 CAD = | 81.2282 BDT | 0.0123 CAD = | 1 BDT | 2024-03-08 |
| 1 CAD = | 81.1241 BDT | 0.0123 CAD = | 1 BDT | 2024-03-07 |
| 1 CAD = | 80.822 BDT | 0.0124 CAD = | 1 BDT | 2024-03-06 |
| 1 CAD = | 80.8521 BDT | 0.0124 CAD = | 1 BDT | 2024-03-05 |
| 1 CAD = | 80.7825 BDT | 0.0124 CAD = | 1 BDT | 2024-03-04 |
| 1 CAD = | 80.5449 BDT | 0.0124 CAD = | 1 BDT | 2024-03-03 |
| 1 CAD = | 80.5449 BDT | 0.0124 CAD = | 1 BDT | 2024-03-02 |
| 1 CAD = | 80.9323 BDT | 0.0124 CAD = | 1 BDT | 2024-03-01 |
| 1 CAD = | 80.6426 BDT | 0.0124 CAD = | 1 BDT | 2024-02-29 |
| 1 CAD = | 80.9572 BDT | 0.0124 CAD = | 1 BDT | 2024-02-28 |
| 1 CAD = | 81.3442 BDT | 0.0123 CAD = | 1 BDT | 2024-02-27 |
| 1 CAD = | 81.2653 BDT | 0.0123 CAD = | 1 BDT | 2024-02-26 |
| 1 CAD = | 81.3087 BDT | 0.0123 CAD = | 1 BDT | 2024-02-25 |
| 1 CAD = | 81.3087 BDT | 0.0123 CAD = | 1 BDT | 2024-02-24 |
| 1 CAD = | 81.6022 BDT | 0.0123 CAD = | 1 BDT | 2024-02-23 |
| 1 CAD = | 81.3668 BDT | 0.0123 CAD = | 1 BDT | 2024-02-22 |
| 1 CAD = | 81.0688 BDT | 0.0123 CAD = | 1 BDT | 2024-02-21 |
| 1 CAD = | 81.5107 BDT | 0.0123 CAD = | 1 BDT | 2024-02-20 |
| 1 CAD = | 81.4097 BDT | 0.0123 CAD = | 1 BDT | 2024-02-19 |
| 1 CAD = | 81.3429 BDT | 0.0123 CAD = | 1 BDT | 2024-02-18 |
| 1 CAD = | 81.3652 BDT | 0.0123 CAD = | 1 BDT | 2024-02-17 |
| 1 CAD = | 81.1914 BDT | 0.0123 CAD = | 1 BDT | 2024-02-16 |
| 1 CAD = | 80.9216 BDT | 0.0124 CAD = | 1 BDT | 2024-02-15 |
| 1 CAD = | 81.5928 BDT | 0.0123 CAD = | 1 BDT | 2024-02-14 |
| 1 CAD = | 81.6247 BDT | 0.0123 CAD = | 1 BDT | 2024-02-13 |
| 1 CAD = | 81.3643 BDT | 0.0123 CAD = | 1 BDT | 2024-02-12 |
| 1 CAD = | 81.2922 BDT | 0.0123 CAD = | 1 BDT | 2024-02-11 |
| 1 CAD = | 81.2922 BDT | 0.0123 CAD = | 1 BDT | 2024-02-10 |
| 1 CAD = | 81.453 BDT | 0.0123 CAD = | 1 BDT | 2024-02-09 |
| 1 CAD = | 81.4174 BDT | 0.0123 CAD = | 1 BDT | 2024-02-08 |
| 1 CAD = | 81.2092 BDT | 0.0123 CAD = | 1 BDT | 2024-02-07 |
| 1 CAD = | 81.133 BDT | 0.0123 CAD = | 1 BDT | 2024-02-06 |
| 1 CAD = | 82.1606 BDT | 0.0122 CAD = | 1 BDT | 2024-02-05 |
| 1 CAD = | 81.4672 BDT | 0.0123 CAD = | 1 BDT | 2024-02-04 |
| 1 CAD = | 81.4672 BDT | 0.0123 CAD = | 1 BDT | 2024-02-03 |
| 1 CAD = | 81.5923 BDT | 0.0123 CAD = | 1 BDT | 2024-02-02 |
| 1 CAD = | 81.7814 BDT | 0.0122 CAD = | 1 BDT | 2024-02-01 |
| 1 CAD = | 81.8032 BDT | 0.0122 CAD = | 1 BDT | 2024-01-31 |
| 1 CAD = | 81.783 BDT | 0.0122 CAD = | 1 BDT | 2024-01-30 |
| 1 CAD = | 81.9077 BDT | 0.0122 CAD = | 1 BDT | 2024-01-29 |
| 1 CAD = | 81.6114 BDT | 0.0123 CAD = | 1 BDT | 2024-01-28 |
| 1 CAD = | 81.6114 BDT | 0.0123 CAD = | 1 BDT | 2024-01-27 |
| 1 CAD = | 81.9854 BDT | 0.0122 CAD = | 1 BDT | 2024-01-26 |
| 1 CAD = | 81.3758 BDT | 0.0123 CAD = | 1 BDT | 2024-01-25 |
| 1 CAD = | 81.6772 BDT | 0.0122 CAD = | 1 BDT | 2024-01-24 |
| 1 CAD = | 81.4417 BDT | 0.0123 CAD = | 1 BDT | 2024-01-23 |
| 1 CAD = | 81.5639 BDT | 0.0123 CAD = | 1 BDT | 2024-01-22 |
| 1 CAD = | 81.3133 BDT | 0.0123 CAD = | 1 BDT | 2024-01-21 |
| 1 CAD = | 81.5733 BDT | 0.0123 CAD = | 1 BDT | 2024-01-20 |
| 1 CAD = | 81.3844 BDT | 0.0123 CAD = | 1 BDT | 2024-01-19 |
| 1 CAD = | 81.0937 BDT | 0.0123 CAD = | 1 BDT | 2024-01-18 |
| 1 CAD = | 81.4535 BDT | 0.0123 CAD = | 1 BDT | 2024-01-17 |
| 1 CAD = | 81.8873 BDT | 0.0122 CAD = | 1 BDT | 2024-01-16 |
| 1 CAD = | 81.9216 BDT | 0.0122 CAD = | 1 BDT | 2024-01-15 |
| 1 CAD = | 81.6768 BDT | 0.0122 CAD = | 1 BDT | 2024-01-14 |
| 1 CAD = | 81.6768 BDT | 0.0122 CAD = | 1 BDT | 2024-01-13 |
| 1 CAD = | 81.9115 BDT | 0.0122 CAD = | 1 BDT | 2024-01-12 |
| 1 CAD = | 81.7581 BDT | 0.0122 CAD = | 1 BDT | 2024-01-11 |
| 1 CAD = | 81.9504 BDT | 0.0122 CAD = | 1 BDT | 2024-01-10 |
| 1 CAD = | 82.0196 BDT | 0.0122 CAD = | 1 BDT | 2024-01-09 |
| 1 CAD = | 81.9549 BDT | 0.0122 CAD = | 1 BDT | 2024-01-08 |
| 1 CAD = | 81.7371 BDT | 0.0122 CAD = | 1 BDT | 2024-01-07 |
| 1 CAD = | 81.7371 BDT | 0.0122 CAD = | 1 BDT | 2024-01-06 |
| 1 CAD = | 82.1674 BDT | 0.0122 CAD = | 1 BDT | 2024-01-05 |
| 1 CAD = | 82.2018 BDT | 0.0122 CAD = | 1 BDT | 2024-01-04 |
| 1 CAD = | 82.445 BDT | 0.0121 CAD = | 1 BDT | 2024-01-03 |
| 1 CAD = | 83.0866 BDT | 0.012 CAD = | 1 BDT | 2024-01-02 |
| 1 CAD = | 83.0596 BDT | 0.012 CAD = | 1 BDT | 2024-01-01 |
| 1 CAD = | 82.8997 BDT | 0.0121 CAD = | 1 BDT | 2023-12-31 |
| 1 CAD = | 82.7489 BDT | 0.0121 CAD = | 1 BDT | 2023-12-30 |
| 1 CAD = | 83.2591 BDT | 0.012 CAD = | 1 BDT | 2023-12-29 |
| 1 CAD = | 82.6457 BDT | 0.0121 CAD = | 1 BDT | 2023-12-28 |
| 1 CAD = | 83.3025 BDT | 0.012 CAD = | 1 BDT | 2023-12-27 |
| 1 CAD = | 82.9374 BDT | 0.0121 CAD = | 1 BDT | 2023-12-26 |
| 1 CAD = | 82.8624 BDT | 0.0121 CAD = | 1 BDT | 2023-12-25 |
| 1 CAD = | 82.6007 BDT | 0.0121 CAD = | 1 BDT | 2023-12-24 |
| 1 CAD = | 82.5665 BDT | 0.0121 CAD = | 1 BDT | 2023-12-23 |
| 1 CAD = | 82.4943 BDT | 0.0121 CAD = | 1 BDT | 2023-12-22 |
| 1 CAD = | 82.0106 BDT | 0.0122 CAD = | 1 BDT | 2023-12-21 |
| 1 CAD = | 82.0629 BDT | 0.0122 CAD = | 1 BDT | 2023-12-20 |
| 1 CAD = | 81.8742 BDT | 0.0122 CAD = | 1 BDT | 2023-12-19 |
| 1 CAD = | 82.7655 BDT | 0.0121 CAD = | 1 BDT | 2023-12-18 |
| 1 CAD = | 82.5467 BDT | 0.0121 CAD = | 1 BDT | 2023-12-17 |
| 1 CAD = | 82.5467 BDT | 0.0121 CAD = | 1 BDT | 2023-12-16 |
| 1 CAD = | 81.6202 BDT | 0.0123 CAD = | 1 BDT | 2023-12-15 |
| 1 CAD = | 80.5513 BDT | 0.0124 CAD = | 1 BDT | 2023-12-14 |
| 1 CAD = | 80.9605 BDT | 0.0124 CAD = | 1 BDT | 2023-12-13 |
| 1 CAD = | 81.0505 BDT | 0.0123 CAD = | 1 BDT | 2023-12-12 |
| 1 CAD = | 81.0918 BDT | 0.0123 CAD = | 1 BDT | 2023-12-11 |
| 1 CAD = | 80.9842 BDT | 0.0123 CAD = | 1 BDT | 2023-12-10 |
| 1 CAD = | 80.9842 BDT | 0.0123 CAD = | 1 BDT | 2023-12-09 |
| 1 CAD = | 80.748 BDT | 0.0124 CAD = | 1 BDT | 2023-12-08 |
| 1 CAD = | 80.9974 BDT | 0.0123 CAD = | 1 BDT | 2023-12-07 |
| 1 CAD = | 81.1367 BDT | 0.0123 CAD = | 1 BDT | 2023-12-06 |
| 1 CAD = | 81.4849 BDT | 0.0123 CAD = | 1 BDT | 2023-12-05 |
| 1 CAD = | 81.8265 BDT | 0.0122 CAD = | 1 BDT | 2023-12-04 |
| 1 CAD = | 81.7011 BDT | 0.0122 CAD = | 1 BDT | 2023-12-03 |
| 1 CAD = | 81.707 BDT | 0.0122 CAD = | 1 BDT | 2023-12-02 |
| 1 CAD = | 81.3603 BDT | 0.0123 CAD = | 1 BDT | 2023-12-01 |
| 1 CAD = | 81.2719 BDT | 0.0123 CAD = | 1 BDT | 2023-11-30 |
| 1 CAD = | 80.8055 BDT | 0.0124 CAD = | 1 BDT | 2023-11-29 |
| 1 CAD = | 80.9278 BDT | 0.0124 CAD = | 1 BDT | 2023-11-28 |
| 1 CAD = | 80.6003 BDT | 0.0124 CAD = | 1 BDT | 2023-11-27 |
| 1 CAD = | 80.5284 BDT | 0.0124 CAD = | 1 BDT | 2023-11-26 |
| 1 CAD = | 80.8075 BDT | 0.0124 CAD = | 1 BDT | 2023-11-25 |
| 1 CAD = | 80.5948 BDT | 0.0124 CAD = | 1 BDT | 2023-11-24 |
| 1 CAD = | 80.9282 BDT | 0.0124 CAD = | 1 BDT | 2023-11-23 |
| 1 CAD = | 81.0195 BDT | 0.0123 CAD = | 1 BDT | 2023-11-22 |
| 1 CAD = | 80.462 BDT | 0.0124 CAD = | 1 BDT | 2023-11-21 |
| 1 CAD = | 80.4152 BDT | 0.0124 CAD = | 1 BDT | 2023-11-20 |
| 1 CAD = | 80.317 BDT | 0.0125 CAD = | 1 BDT | 2023-11-19 |
| 1 CAD = | 80.2813 BDT | 0.0125 CAD = | 1 BDT | 2023-11-18 |
| 1 CAD = | 80.4849 BDT | 0.0124 CAD = | 1 BDT | 2023-11-17 |
| 1 CAD = | 81.1176 BDT | 0.0123 CAD = | 1 BDT | 2023-11-16 |
| 1 CAD = | 79.7507 BDT | 0.0125 CAD = | 1 BDT | 2023-11-15 |
| 1 CAD = | 80.1478 BDT | 0.0125 CAD = | 1 BDT | 2023-11-14 |
| 1 CAD = | 79.8246 BDT | 0.0125 CAD = | 1 BDT | 2023-11-13 |
| 1 CAD = | 79.6043 BDT | 0.0126 CAD = | 1 BDT | 2023-11-12 |
| 1 CAD = | 79.4828 BDT | 0.0126 CAD = | 1 BDT | 2023-11-11 |
| 1 CAD = | 79.9493 BDT | 0.0125 CAD = | 1 BDT | 2023-11-10 |
| 1 CAD = | 80.0213 BDT | 0.0125 CAD = | 1 BDT | 2023-11-09 |
| 1 CAD = | 79.9441 BDT | 0.0125 CAD = | 1 BDT | 2023-11-08 |
| 1 CAD = | 80.7839 BDT | 0.0124 CAD = | 1 BDT | 2023-11-07 |
| 1 CAD = | 80.4593 BDT | 0.0124 CAD = | 1 BDT | 2023-11-06 |
| 1 CAD = | 80.3467 BDT | 0.0124 CAD = | 1 BDT | 2023-11-05 |
| 1 CAD = | 80.3526 BDT | 0.0124 CAD = | 1 BDT | 2023-11-04 |
| 1 CAD = | 80.6806 BDT | 0.0124 CAD = | 1 BDT | 2023-11-03 |
| 1 CAD = | 79.1807 BDT | 0.0126 CAD = | 1 BDT | 2023-11-02 |
| 1 CAD = | 79.448 BDT | 0.0126 CAD = | 1 BDT | 2023-11-01 |
| 1 CAD = | 79.5506 BDT | 0.0126 CAD = | 1 BDT | 2023-10-31 |
| 1 CAD = | 79.4402 BDT | 0.0126 CAD = | 1 BDT | 2023-10-30 |
| 1 CAD = | 79.2515 BDT | 0.0126 CAD = | 1 BDT | 2023-10-29 |
| 1 CAD = | 79.2515 BDT | 0.0126 CAD = | 1 BDT | 2023-10-28 |
| 1 CAD = | 79.584 BDT | 0.0126 CAD = | 1 BDT | 2023-10-27 |
| 1 CAD = | 80.0162 BDT | 0.0125 CAD = | 1 BDT | 2023-10-26 |
| 1 CAD = | 80.427 BDT | 0.0124 CAD = | 1 BDT | 2023-10-25 |
| 1 CAD = | 79.9233 BDT | 0.0125 CAD = | 1 BDT | 2023-10-24 |
| 1 CAD = | 80.4181 BDT | 0.0124 CAD = | 1 BDT | 2023-10-23 |
| 1 CAD = | 80.1551 BDT | 0.0125 CAD = | 1 BDT | 2023-10-22 |
| 1 CAD = | 80.1551 BDT | 0.0125 CAD = | 1 BDT | 2023-10-21 |
| 1 CAD = | 80.1786 BDT | 0.0125 CAD = | 1 BDT | 2023-10-20 |
| 1 CAD = | 80.5278 BDT | 0.0124 CAD = | 1 BDT | 2023-10-19 |
| 1 CAD = | 80.7026 BDT | 0.0124 CAD = | 1 BDT | 2023-10-18 |
| 1 CAD = | 80.8422 BDT | 0.0124 CAD = | 1 BDT | 2023-10-17 |
| 1 CAD = | 80.7529 BDT | 0.0124 CAD = | 1 BDT | 2023-10-16 |
| 1 CAD = | 80.6936 BDT | 0.0124 CAD = | 1 BDT | 2023-10-15 |
| 1 CAD = | 80.6936 BDT | 0.0124 CAD = | 1 BDT | 2023-10-14 |
| 1 CAD = | 81.1346 BDT | 0.0123 CAD = | 1 BDT | 2023-10-13 |
| 1 CAD = | 80.953 BDT | 0.0124 CAD = | 1 BDT | 2023-10-12 |
| 1 CAD = | 81.0207 BDT | 0.0123 CAD = | 1 BDT | 2023-10-11 |
| 1 CAD = | 80.7743 BDT | 0.0124 CAD = | 1 BDT | 2023-10-10 |
| 1 CAD = | 80.4748 BDT | 0.0124 CAD = | 1 BDT | 2023-10-09 |
| 1 CAD = | 80.2171 BDT | 0.0125 CAD = | 1 BDT | 2023-10-08 |
| 1 CAD = | 80.2171 BDT | 0.0125 CAD = | 1 BDT | 2023-10-07 |
| 1 CAD = | 80.2612 BDT | 0.0125 CAD = | 1 BDT | 2023-10-06 |
| 1 CAD = | 80.0437 BDT | 0.0125 CAD = | 1 BDT | 2023-10-05 |
| 1 CAD = | 80.4656 BDT | 0.0124 CAD = | 1 BDT | 2023-10-04 |
| 1 CAD = | 81.1595 BDT | 0.0123 CAD = | 1 BDT | 2023-10-03 |
| 1 CAD = | 81.5854 BDT | 0.0123 CAD = | 1 BDT | 2023-10-02 |
| 1 CAD = | 81.2994 BDT | 0.0123 CAD = | 1 BDT | 2023-10-01 |
| 1 CAD = | 81.2994 BDT | 0.0123 CAD = | 1 BDT | 2023-09-30 |
| 1 CAD = | 81.5524 BDT | 0.0123 CAD = | 1 BDT | 2023-09-29 |
| 1 CAD = | 82.0024 BDT | 0.0122 CAD = | 1 BDT | 2023-09-28 |
| 1 CAD = | 81.8344 BDT | 0.0122 CAD = | 1 BDT | 2023-09-27 |
| 1 CAD = | 82.3473 BDT | 0.0121 CAD = | 1 BDT | 2023-09-26 |
| 1 CAD = | 81.2742 BDT | 0.0123 CAD = | 1 BDT | 2023-09-25 |
| 1 CAD = | 81.0547 BDT | 0.0123 CAD = | 1 BDT | 2023-09-24 |
| 1 CAD = | 81.0547 BDT | 0.0123 CAD = | 1 BDT | 2023-09-23 |
| 1 CAD = | 81.3691 BDT | 0.0123 CAD = | 1 BDT | 2023-09-22 |
| 1 CAD = | 82.0959 BDT | 0.0122 CAD = | 1 BDT | 2023-09-21 |
| 1 CAD = | 81.7298 BDT | 0.0122 CAD = | 1 BDT | 2023-09-20 |
| 1 CAD = | 81.2115 BDT | 0.0123 CAD = | 1 BDT | 2023-09-19 |
| 1 CAD = | 81.0343 BDT | 0.0123 CAD = | 1 BDT | 2023-09-18 |
| 1 CAD = | 80.9441 BDT | 0.0124 CAD = | 1 BDT | 2023-09-17 |
| 1 CAD = | 80.9441 BDT | 0.0124 CAD = | 1 BDT | 2023-09-16 |
| 1 CAD = | 81.9201 BDT | 0.0122 CAD = | 1 BDT | 2023-09-15 |
| 1 CAD = | 80.9717 BDT | 0.0123 CAD = | 1 BDT | 2023-09-14 |
| 1 CAD = | 80.6203 BDT | 0.0124 CAD = | 1 BDT | 2023-09-13 |
| 1 CAD = | 80.758 BDT | 0.0124 CAD = | 1 BDT | 2023-09-12 |
| 1 CAD = | 80.4009 BDT | 0.0124 CAD = | 1 BDT | 2023-09-11 |
| 1 CAD = | 80.257 BDT | 0.0125 CAD = | 1 BDT | 2023-09-10 |
| 1 CAD = | 80.3397 BDT | 0.0124 CAD = | 1 BDT | 2023-09-09 |
| 1 CAD = | 80.1403 BDT | 0.0125 CAD = | 1 BDT | 2023-09-08 |
| 1 CAD = | 80.5962 BDT | 0.0124 CAD = | 1 BDT | 2023-09-07 |
| 1 CAD = | 80.5983 BDT | 0.0124 CAD = | 1 BDT | 2023-09-06 |
| 1 CAD = | 80.9833 BDT | 0.0123 CAD = | 1 BDT | 2023-09-05 |
| 1 CAD = | 80.8653 BDT | 0.0124 CAD = | 1 BDT | 2023-09-04 |
| 1 CAD = | 80.8725 BDT | 0.0124 CAD = | 1 BDT | 2023-09-03 |
| 1 CAD = | 80.8725 BDT | 0.0124 CAD = | 1 BDT | 2023-09-02 |
| 1 CAD = | 81.1297 BDT | 0.0123 CAD = | 1 BDT | 2023-09-01 |
| 1 CAD = | 80.3221 BDT | 0.0124 CAD = | 1 BDT | 2023-08-31 |
| 1 CAD = | 80.2759 BDT | 0.0125 CAD = | 1 BDT | 2023-08-30 |
| 1 CAD = | 80.2488 BDT | 0.0125 CAD = | 1 BDT | 2023-08-29 |
| 1 CAD = | 80.3517 BDT | 0.0124 CAD = | 1 BDT | 2023-08-28 |
| 1 CAD = | 80.327 BDT | 0.0124 CAD = | 1 BDT | 2023-08-27 |
| 1 CAD = | 80.327 BDT | 0.0124 CAD = | 1 BDT | 2023-08-26 |
| 1 CAD = | 80.9004 BDT | 0.0124 CAD = | 1 BDT | 2023-08-25 |
| 1 CAD = | 80.4331 BDT | 0.0124 CAD = | 1 BDT | 2023-08-24 |
| 1 CAD = | 80.9023 BDT | 0.0124 CAD = | 1 BDT | 2023-08-23 |
| 1 CAD = | 80.7847 BDT | 0.0124 CAD = | 1 BDT | 2023-08-22 |
| 1 CAD = | 80.6506 BDT | 0.0124 CAD = | 1 BDT | 2023-08-21 |
| 1 CAD = | 80.4569 BDT | 0.0124 CAD = | 1 BDT | 2023-08-20 |
| 1 CAD = | 80.65 BDT | 0.0124 CAD = | 1 BDT | 2023-08-19 |
| 1 CAD = | 80.8001 BDT | 0.0124 CAD = | 1 BDT | 2023-08-18 |
| 1 CAD = | 81.2322 BDT | 0.0123 CAD = | 1 BDT | 2023-08-17 |
| 1 CAD = | 81.3279 BDT | 0.0123 CAD = | 1 BDT | 2023-08-16 |
| 1 CAD = | 81.5723 BDT | 0.0123 CAD = | 1 BDT | 2023-08-15 |
| 1 CAD = | 81.8396 BDT | 0.0122 CAD = | 1 BDT | 2023-08-14 |
| 1 CAD = | 81.6585 BDT | 0.0122 CAD = | 1 BDT | 2023-08-13 |
| 1 CAD = | 81.6585 BDT | 0.0122 CAD = | 1 BDT | 2023-08-12 |
| 1 CAD = | 81.6911 BDT | 0.0122 CAD = | 1 BDT | 2023-08-11 |
| 1 CAD = | 81.5691 BDT | 0.0123 CAD = | 1 BDT | 2023-08-10 |
| 1 CAD = | 81.5583 BDT | 0.0123 CAD = | 1 BDT | 2023-08-09 |
| 1 CAD = | 81.6651 BDT | 0.0122 CAD = | 1 BDT | 2023-08-08 |
| 1 CAD = | 80.9875 BDT | 0.0123 CAD = | 1 BDT | 2023-08-07 |
| 1 CAD = | 80.8346 BDT | 0.0124 CAD = | 1 BDT | 2023-08-06 |
| 1 CAD = | 80.8346 BDT | 0.0124 CAD = | 1 BDT | 2023-08-05 |
| 1 CAD = | 81.4698 BDT | 0.0123 CAD = | 1 BDT | 2023-08-04 |
| 1 CAD = | 82.2949 BDT | 0.0122 CAD = | 1 BDT | 2023-08-03 |
| 1 CAD = | 81.7895 BDT | 0.0122 CAD = | 1 BDT | 2023-08-02 |
| 1 CAD = | 82.648 BDT | 0.0121 CAD = | 1 BDT | 2023-08-01 |
| 1 CAD = | 81.8182 BDT | 0.0122 CAD = | 1 BDT | 2023-07-31 |
| 1 CAD = | 81.5788 BDT | 0.0123 CAD = | 1 BDT | 2023-07-30 |
| 1 CAD = | 81.5788 BDT | 0.0123 CAD = | 1 BDT | 2023-07-29 |
| 1 CAD = | 83.2427 BDT | 0.012 CAD = | 1 BDT | 2023-07-28 |
| 1 CAD = | 82.1521 BDT | 0.0122 CAD = | 1 BDT | 2023-07-27 |
| 1 CAD = | 82.3625 BDT | 0.0121 CAD = | 1 BDT | 2023-07-26 |
| 1 CAD = | 82.5927 BDT | 0.0121 CAD = | 1 BDT | 2023-07-25 |
| 1 CAD = | 82.4795 BDT | 0.0121 CAD = | 1 BDT | 2023-07-24 |
| 1 CAD = | 81.9886 BDT | 0.0122 CAD = | 1 BDT | 2023-07-23 |
| 1 CAD = | 81.9824 BDT | 0.0122 CAD = | 1 BDT | 2023-07-22 |
| 1 CAD = | 82.879 BDT | 0.0121 CAD = | 1 BDT | 2023-07-21 |
| 1 CAD = | 82.4439 BDT | 0.0121 CAD = | 1 BDT | 2023-07-20 |
| 1 CAD = | 82.5916 BDT | 0.0121 CAD = | 1 BDT | 2023-07-19 |
| 1 CAD = | 82.3463 BDT | 0.0121 CAD = | 1 BDT | 2023-07-18 |
| 1 CAD = | 82.2323 BDT | 0.0122 CAD = | 1 BDT | 2023-07-17 |
| 1 CAD = | 82.0284 BDT | 0.0122 CAD = | 1 BDT | 2023-07-16 |
| 1 CAD = | 82.0036 BDT | 0.0122 CAD = | 1 BDT | 2023-07-15 |
| 1 CAD = | 82.5722 BDT | 0.0121 CAD = | 1 BDT | 2023-07-14 |
| 1 CAD = | 81.6329 BDT | 0.0122 CAD = | 1 BDT | 2023-07-13 |
| 1 CAD = | 82.1175 BDT | 0.0122 CAD = | 1 BDT | 2023-07-12 |
| 1 CAD = | 81.4225 BDT | 0.0123 CAD = | 1 BDT | 2023-07-11 |
| 1 CAD = | 81.2736 BDT | 0.0123 CAD = | 1 BDT | 2023-07-10 |
| 1 CAD = | 81.087 BDT | 0.0123 CAD = | 1 BDT | 2023-07-09 |
| 1 CAD = | 81.0626 BDT | 0.0123 CAD = | 1 BDT | 2023-07-08 |
| 1 CAD = | 81.3085 BDT | 0.0123 CAD = | 1 BDT | 2023-07-07 |
| 1 CAD = | 81.8847 BDT | 0.0122 CAD = | 1 BDT | 2023-07-06 |
| 1 CAD = | 81.9948 BDT | 0.0122 CAD = | 1 BDT | 2023-07-05 |
| 1 CAD = | 81.5535 BDT | 0.0123 CAD = | 1 BDT | 2023-07-04 |
| 1 CAD = | 81.3221 BDT | 0.0123 CAD = | 1 BDT | 2023-07-03 |
| 1 CAD = | 81.6776 BDT | 0.0122 CAD = | 1 BDT | 2023-07-02 |
| 1 CAD = | 81.6776 BDT | 0.0122 CAD = | 1 BDT | 2023-07-01 |
| 1 CAD = | 82.034 BDT | 0.0122 CAD = | 1 BDT | 2023-06-30 |
| 1 CAD = | 81.9831 BDT | 0.0122 CAD = | 1 BDT | 2023-06-29 |
| 1 CAD = | 81.9912 BDT | 0.0122 CAD = | 1 BDT | 2023-06-28 |
| 1 CAD = | 82.2403 BDT | 0.0122 CAD = | 1 BDT | 2023-06-27 |
| 1 CAD = | 81.8094 BDT | 0.0122 CAD = | 1 BDT | 2023-06-26 |
| 1 CAD = | 81.3653 BDT | 0.0123 CAD = | 1 BDT | 2023-06-25 |
| 1 CAD = | 82.6174 BDT | 0.0121 CAD = | 1 BDT | 2023-06-23 |
| 1 CAD = | 81.6576 BDT | 0.0122 CAD = | 1 BDT | 2023-06-22 |
| 1 CAD = | 81.8502 BDT | 0.0122 CAD = | 1 BDT | 2023-06-21 |
| 1 CAD = | 81.9334 BDT | 0.0122 CAD = | 1 BDT | 2023-06-20 |
| 1 CAD = | 82.0946 BDT | 0.0122 CAD = | 1 BDT | 2023-06-19 |
| 1 CAD = | 81.6967 BDT | 0.0122 CAD = | 1 BDT | 2023-06-18 |
| 1 CAD = | 81.7784 BDT | 0.0122 CAD = | 1 BDT | 2023-06-17 |
| 1 CAD = | 81.1102 BDT | 0.0123 CAD = | 1 BDT | 2023-06-16 |
| 1 CAD = | 81.7906 BDT | 0.0122 CAD = | 1 BDT | 2023-06-15 |
| 1 CAD = | 81.4352 BDT | 0.0123 CAD = | 1 BDT | 2023-06-14 |
| 1 CAD = | 81.134 BDT | 0.0123 CAD = | 1 BDT | 2023-06-13 |
| 1 CAD = | 81.2853 BDT | 0.0123 CAD = | 1 BDT | 2023-06-12 |
| 1 CAD = | 80.7431 BDT | 0.0124 CAD = | 1 BDT | 2023-06-11 |
| 1 CAD = | 80.7371 BDT | 0.0124 CAD = | 1 BDT | 2023-06-10 |
| 1 CAD = | 80.6463 BDT | 0.0124 CAD = | 1 BDT | 2023-06-09 |
| 1 CAD = | 80.7645 BDT | 0.0124 CAD = | 1 BDT | 2023-06-08 |
| 1 CAD = | 80.5014 BDT | 0.0124 CAD = | 1 BDT | 2023-06-07 |
| 1 CAD = | 79.9664 BDT | 0.0125 CAD = | 1 BDT | 2023-06-06 |
| 1 CAD = | 80.4288 BDT | 0.0124 CAD = | 1 BDT | 2023-06-05 |
| 1 CAD = | 80.212 BDT | 0.0125 CAD = | 1 BDT | 2023-06-04 |
| 1 CAD = | 79.92 BDT | 0.0125 CAD = | 1 BDT | 2023-06-03 |
| 1 CAD = | 79.6697 BDT | 0.0126 CAD = | 1 BDT | 2023-06-02 |
| 1 CAD = | 79.0222 BDT | 0.0127 CAD = | 1 BDT | 2023-06-01 |
| 1 CAD = | 78.8193 BDT | 0.0127 CAD = | 1 BDT | 2023-05-31 |
| 1 CAD = | 79.0389 BDT | 0.0127 CAD = | 1 BDT | 2023-05-30 |
| 1 CAD = | 78.7722 BDT | 0.0127 CAD = | 1 BDT | 2023-05-29 |
| 1 CAD = | 78.7375 BDT | 0.0127 CAD = | 1 BDT | 2023-05-28 |
| 1 CAD = | 78.7176 BDT | 0.0127 CAD = | 1 BDT | 2023-05-27 |
| 1 CAD = | 78.5046 BDT | 0.0127 CAD = | 1 BDT | 2023-05-26 |
| 1 CAD = | 79.6342 BDT | 0.0126 CAD = | 1 BDT | 2023-05-25 |
| 1 CAD = | 79.4572 BDT | 0.0126 CAD = | 1 BDT | 2023-05-24 |
| 1 CAD = | 79.258 BDT | 0.0126 CAD = | 1 BDT | 2023-05-23 |
| 1 CAD = | 79.2832 BDT | 0.0126 CAD = | 1 BDT | 2023-05-22 |
| 1 CAD = | 79.5258 BDT | 0.0126 CAD = | 1 BDT | 2023-05-21 |
| 1 CAD = | 79.5384 BDT | 0.0126 CAD = | 1 BDT | 2023-05-20 |
| 1 CAD = | 79.5039 BDT | 0.0126 CAD = | 1 BDT | 2023-05-19 |
| 1 CAD = | 79.8239 BDT | 0.0125 CAD = | 1 BDT | 2023-05-18 |
| 1 CAD = | 80.0653 BDT | 0.0125 CAD = | 1 BDT | 2023-05-17 |
| 1 CAD = | 79.4945 BDT | 0.0126 CAD = | 1 BDT | 2023-05-16 |
| 1 CAD = | 78.9848 BDT | 0.0127 CAD = | 1 BDT | 2023-05-15 |
| 1 CAD = | 78.7024 BDT | 0.0127 CAD = | 1 BDT | 2023-05-14 |
| 1 CAD = | 78.7348 BDT | 0.0127 CAD = | 1 BDT | 2023-05-13 |
| 1 CAD = | 79.6472 BDT | 0.0126 CAD = | 1 BDT | 2023-05-12 |
| 1 CAD = | 80.9811 BDT | 0.0123 CAD = | 1 BDT | 2023-05-11 |
| 1 CAD = | 79.9242 BDT | 0.0125 CAD = | 1 BDT | 2023-05-10 |
| 1 CAD = | 79.6294 BDT | 0.0126 CAD = | 1 BDT | 2023-05-09 |
| 1 CAD = | 79.6086 BDT | 0.0126 CAD = | 1 BDT | 2023-05-08 |
| 1 CAD = | 79.0219 BDT | 0.0127 CAD = | 1 BDT | 2023-05-07 |
| 1 CAD = | 79.0583 BDT | 0.0126 CAD = | 1 BDT | 2023-05-06 |
| 1 CAD = | 78.6434 BDT | 0.0127 CAD = | 1 BDT | 2023-05-05 |
| 1 CAD = | 77.867 BDT | 0.0128 CAD = | 1 BDT | 2023-05-04 |
| 1 CAD = | 77.7579 BDT | 0.0129 CAD = | 1 BDT | 2023-05-03 |
| 1 CAD = | 77.3445 BDT | 0.0129 CAD = | 1 BDT | 2023-05-02 |
| 1 CAD = | 77.3337 BDT | 0.0129 CAD = | 1 BDT | 2023-05-01 |
| 1 CAD = | 77.7499 BDT | 0.0129 CAD = | 1 BDT | 2023-04-30 |
| 1 CAD = | 77.7427 BDT | 0.0129 CAD = | 1 BDT | 2023-04-29 |
| 1 CAD = | 78.1469 BDT | 0.0128 CAD = | 1 BDT | 2023-04-28 |
| 1 CAD = | 78.8841 BDT | 0.0127 CAD = | 1 BDT | 2023-04-27 |
| 1 CAD = | 77.6586 BDT | 0.0129 CAD = | 1 BDT | 2023-04-26 |
| 1 CAD = | 78.344 BDT | 0.0128 CAD = | 1 BDT | 2023-04-25 |
| 1 CAD = | 78.3335 BDT | 0.0128 CAD = | 1 BDT | 2023-04-24 |
| 1 CAD = | 77.5741 BDT | 0.0129 CAD = | 1 BDT | 2023-04-23 |
| 1 CAD = | 77.6121 BDT | 0.0129 CAD = | 1 BDT | 2023-04-22 |
| 1 CAD = | 78.8097 BDT | 0.0127 CAD = | 1 BDT | 2023-04-21 |
| 1 CAD = | 78.9404 BDT | 0.0127 CAD = | 1 BDT | 2023-04-20 |