Last Year History for CAD/ARS
| CAD | ARS | CAD | ARS | Date |
|---|---|---|---|---|
| 1 CAD = | 634.8726 ARS | 0.0016 CAD = | 1 ARS | 2024-04-22 |
| 1 CAD = | 628.9032 ARS | 0.0016 CAD = | 1 ARS | 2024-04-21 |
| 1 CAD = | 628.9032 ARS | 0.0016 CAD = | 1 ARS | 2024-04-20 |
| 1 CAD = | 632.189 ARS | 0.0016 CAD = | 1 ARS | 2024-04-19 |
| 1 CAD = | 631.8096 ARS | 0.0016 CAD = | 1 ARS | 2024-04-18 |
| 1 CAD = | 629.2094 ARS | 0.0016 CAD = | 1 ARS | 2024-04-17 |
| 1 CAD = | 629.5105 ARS | 0.0016 CAD = | 1 ARS | 2024-04-16 |
| 1 CAD = | 630.7998 ARS | 0.0016 CAD = | 1 ARS | 2024-04-15 |
| 1 CAD = | 626.9616 ARS | 0.0016 CAD = | 1 ARS | 2024-04-14 |
| 1 CAD = | 627.387 ARS | 0.0016 CAD = | 1 ARS | 2024-04-13 |
| 1 CAD = | 630.4 ARS | 0.0016 CAD = | 1 ARS | 2024-04-12 |
| 1 CAD = | 632.1104 ARS | 0.0016 CAD = | 1 ARS | 2024-04-11 |
| 1 CAD = | 637.4545 ARS | 0.0016 CAD = | 1 ARS | 2024-04-10 |
| 1 CAD = | 636.9859 ARS | 0.0016 CAD = | 1 ARS | 2024-04-09 |
| 1 CAD = | 634.5145 ARS | 0.0016 CAD = | 1 ARS | 2024-04-08 |
| 1 CAD = | 633.2063 ARS | 0.0016 CAD = | 1 ARS | 2024-04-07 |
| 1 CAD = | 633.2063 ARS | 0.0016 CAD = | 1 ARS | 2024-04-06 |
| 1 CAD = | 635.6641 ARS | 0.0016 CAD = | 1 ARS | 2024-04-05 |
| 1 CAD = | 635.1381 ARS | 0.0016 CAD = | 1 ARS | 2024-04-04 |
| 1 CAD = | 631.6673 ARS | 0.0016 CAD = | 1 ARS | 2024-04-03 |
| 1 CAD = | 632.302 ARS | 0.0016 CAD = | 1 ARS | 2024-04-02 |
| 1 CAD = | 633.852 ARS | 0.0016 CAD = | 1 ARS | 2024-04-01 |
| 1 CAD = | 632.4314 ARS | 0.0016 CAD = | 1 ARS | 2024-03-31 |
| 1 CAD = | 632.4314 ARS | 0.0016 CAD = | 1 ARS | 2024-03-30 |
| 1 CAD = | 633.2509 ARS | 0.0016 CAD = | 1 ARS | 2024-03-29 |
| 1 CAD = | 630.1131 ARS | 0.0016 CAD = | 1 ARS | 2024-03-28 |
| 1 CAD = | 630.1903 ARS | 0.0016 CAD = | 1 ARS | 2024-03-27 |
| 1 CAD = | 630.9452 ARS | 0.0016 CAD = | 1 ARS | 2024-03-26 |
| 1 CAD = | 628.7923 ARS | 0.0016 CAD = | 1 ARS | 2024-03-25 |
| 1 CAD = | 624.1969 ARS | 0.0016 CAD = | 1 ARS | 2024-03-24 |
| 1 CAD = | 624.1969 ARS | 0.0016 CAD = | 1 ARS | 2024-03-23 |
| 1 CAD = | 629.3003 ARS | 0.0016 CAD = | 1 ARS | 2024-03-22 |
| 1 CAD = | 632.6065 ARS | 0.0016 CAD = | 1 ARS | 2024-03-21 |
| 1 CAD = | 627.2157 ARS | 0.0016 CAD = | 1 ARS | 2024-03-20 |
| 1 CAD = | 627.6205 ARS | 0.0016 CAD = | 1 ARS | 2024-03-19 |
| 1 CAD = | 628.4859 ARS | 0.0016 CAD = | 1 ARS | 2024-03-18 |
| 1 CAD = | 630.5401 ARS | 0.0016 CAD = | 1 ARS | 2024-03-17 |
| 1 CAD = | 630.5401 ARS | 0.0016 CAD = | 1 ARS | 2024-03-16 |
| 1 CAD = | 628.4318 ARS | 0.0016 CAD = | 1 ARS | 2024-03-15 |
| 1 CAD = | 631.1181 ARS | 0.0016 CAD = | 1 ARS | 2024-03-14 |
| 1 CAD = | 627.7736 ARS | 0.0016 CAD = | 1 ARS | 2024-03-13 |
| 1 CAD = | 629.5631 ARS | 0.0016 CAD = | 1 ARS | 2024-03-12 |
| 1 CAD = | 628.5182 ARS | 0.0016 CAD = | 1 ARS | 2024-03-11 |
| 1 CAD = | 624.9492 ARS | 0.0016 CAD = | 1 ARS | 2024-03-10 |
| 1 CAD = | 624.9492 ARS | 0.0016 CAD = | 1 ARS | 2024-03-09 |
| 1 CAD = | 629.4319 ARS | 0.0016 CAD = | 1 ARS | 2024-03-08 |
| 1 CAD = | 626.4584 ARS | 0.0016 CAD = | 1 ARS | 2024-03-07 |
| 1 CAD = | 622.1007 ARS | 0.0016 CAD = | 1 ARS | 2024-03-06 |
| 1 CAD = | 621.5915 ARS | 0.0016 CAD = | 1 ARS | 2024-03-05 |
| 1 CAD = | 621.8887 ARS | 0.0016 CAD = | 1 ARS | 2024-03-04 |
| 1 CAD = | 619.9234 ARS | 0.0016 CAD = | 1 ARS | 2024-03-03 |
| 1 CAD = | 618.1762 ARS | 0.0016 CAD = | 1 ARS | 2024-03-02 |
| 1 CAD = | 620.4148 ARS | 0.0016 CAD = | 1 ARS | 2024-03-01 |
| 1 CAD = | 619.3236 ARS | 0.0016 CAD = | 1 ARS | 2024-02-29 |
| 1 CAD = | 619.4883 ARS | 0.0016 CAD = | 1 ARS | 2024-02-28 |
| 1 CAD = | 622.9993 ARS | 0.0016 CAD = | 1 ARS | 2024-02-27 |
| 1 CAD = | 620.5913 ARS | 0.0016 CAD = | 1 ARS | 2024-02-26 |
| 1 CAD = | 620.9899 ARS | 0.0016 CAD = | 1 ARS | 2024-02-25 |
| 1 CAD = | 621.0766 ARS | 0.0016 CAD = | 1 ARS | 2024-02-24 |
| 1 CAD = | 621.5495 ARS | 0.0016 CAD = | 1 ARS | 2024-02-23 |
| 1 CAD = | 622.7285 ARS | 0.0016 CAD = | 1 ARS | 2024-02-22 |
| 1 CAD = | 618.6524 ARS | 0.0016 CAD = | 1 ARS | 2024-02-21 |
| 1 CAD = | 620.7601 ARS | 0.0016 CAD = | 1 ARS | 2024-02-20 |
| 1 CAD = | 619.5422 ARS | 0.0016 CAD = | 1 ARS | 2024-02-19 |
| 1 CAD = | 618.5444 ARS | 0.0016 CAD = | 1 ARS | 2024-02-18 |
| 1 CAD = | 616.4448 ARS | 0.0016 CAD = | 1 ARS | 2024-02-17 |
| 1 CAD = | 619.0794 ARS | 0.0016 CAD = | 1 ARS | 2024-02-16 |
| 1 CAD = | 616.0189 ARS | 0.0016 CAD = | 1 ARS | 2024-02-15 |
| 1 CAD = | 614.1957 ARS | 0.0016 CAD = | 1 ARS | 2024-02-14 |
| 1 CAD = | 618.0942 ARS | 0.0016 CAD = | 1 ARS | 2024-02-13 |
| 1 CAD = | 617.3902 ARS | 0.0016 CAD = | 1 ARS | 2024-02-12 |
| 1 CAD = | 615.2975 ARS | 0.0016 CAD = | 1 ARS | 2024-02-11 |
| 1 CAD = | 615.2975 ARS | 0.0016 CAD = | 1 ARS | 2024-02-10 |
| 1 CAD = | 617.1599 ARS | 0.0016 CAD = | 1 ARS | 2024-02-09 |
| 1 CAD = | 616.2738 ARS | 0.0016 CAD = | 1 ARS | 2024-02-08 |
| 1 CAD = | 615.2243 ARS | 0.0016 CAD = | 1 ARS | 2024-02-07 |
| 1 CAD = | 612.3335 ARS | 0.0016 CAD = | 1 ARS | 2024-02-06 |
| 1 CAD = | 613.3653 ARS | 0.0016 CAD = | 1 ARS | 2024-02-05 |
| 1 CAD = | 612.9608 ARS | 0.0016 CAD = | 1 ARS | 2024-02-04 |
| 1 CAD = | 617.9702 ARS | 0.0016 CAD = | 1 ARS | 2024-02-03 |
| 1 CAD = | 618.3202 ARS | 0.0016 CAD = | 1 ARS | 2024-02-02 |
| 1 CAD = | 614.0351 ARS | 0.0016 CAD = | 1 ARS | 2024-02-01 |
| 1 CAD = | 614.8267 ARS | 0.0016 CAD = | 1 ARS | 2024-01-31 |
| 1 CAD = | 615.6544 ARS | 0.0016 CAD = | 1 ARS | 2024-01-30 |
| 1 CAD = | 612.8769 ARS | 0.0016 CAD = | 1 ARS | 2024-01-29 |
| 1 CAD = | 612.0189 ARS | 0.0016 CAD = | 1 ARS | 2024-01-28 |
| 1 CAD = | 612.0189 ARS | 0.0016 CAD = | 1 ARS | 2024-01-27 |
| 1 CAD = | 612.0155 ARS | 0.0016 CAD = | 1 ARS | 2024-01-26 |
| 1 CAD = | 609.0359 ARS | 0.0016 CAD = | 1 ARS | 2024-01-25 |
| 1 CAD = | 611.1499 ARS | 0.0016 CAD = | 1 ARS | 2024-01-24 |
| 1 CAD = | 609.462 ARS | 0.0016 CAD = | 1 ARS | 2024-01-23 |
| 1 CAD = | 608.5148 ARS | 0.0016 CAD = | 1 ARS | 2024-01-22 |
| 1 CAD = | 606.9809 ARS | 0.0016 CAD = | 1 ARS | 2024-01-21 |
| 1 CAD = | 607.9428 ARS | 0.0016 CAD = | 1 ARS | 2024-01-20 |
| 1 CAD = | 607.4098 ARS | 0.0016 CAD = | 1 ARS | 2024-01-19 |
| 1 CAD = | 605.8847 ARS | 0.0017 CAD = | 1 ARS | 2024-01-18 |
| 1 CAD = | 606.3388 ARS | 0.0016 CAD = | 1 ARS | 2024-01-17 |
| 1 CAD = | 609.0966 ARS | 0.0016 CAD = | 1 ARS | 2024-01-16 |
| 1 CAD = | 608.4889 ARS | 0.0016 CAD = | 1 ARS | 2024-01-15 |
| 1 CAD = | 607.2735 ARS | 0.0016 CAD = | 1 ARS | 2024-01-14 |
| 1 CAD = | 606.857 ARS | 0.0016 CAD = | 1 ARS | 2024-01-13 |
| 1 CAD = | 608.8356 ARS | 0.0016 CAD = | 1 ARS | 2024-01-12 |
| 1 CAD = | 608.9184 ARS | 0.0016 CAD = | 1 ARS | 2024-01-11 |
| 1 CAD = | 608.1369 ARS | 0.0016 CAD = | 1 ARS | 2024-01-10 |
| 1 CAD = | 609.5707 ARS | 0.0016 CAD = | 1 ARS | 2024-01-09 |
| 1 CAD = | 605.8551 ARS | 0.0017 CAD = | 1 ARS | 2024-01-08 |
| 1 CAD = | 606.6166 ARS | 0.0016 CAD = | 1 ARS | 2024-01-07 |
| 1 CAD = | 606.6166 ARS | 0.0016 CAD = | 1 ARS | 2024-01-06 |
| 1 CAD = | 607.9386 ARS | 0.0016 CAD = | 1 ARS | 2024-01-05 |
| 1 CAD = | 607.1437 ARS | 0.0016 CAD = | 1 ARS | 2024-01-04 |
| 1 CAD = | 608.5054 ARS | 0.0016 CAD = | 1 ARS | 2024-01-03 |
| 1 CAD = | 612.7732 ARS | 0.0016 CAD = | 1 ARS | 2024-01-02 |
| 1 CAD = | 611.8362 ARS | 0.0016 CAD = | 1 ARS | 2024-01-01 |
| 1 CAD = | 610.3291 ARS | 0.0016 CAD = | 1 ARS | 2023-12-31 |
| 1 CAD = | 608.267 ARS | 0.0016 CAD = | 1 ARS | 2023-12-30 |
| 1 CAD = | 610.6665 ARS | 0.0016 CAD = | 1 ARS | 2023-12-29 |
| 1 CAD = | 611.3896 ARS | 0.0016 CAD = | 1 ARS | 2023-12-28 |
| 1 CAD = | 608.4639 ARS | 0.0016 CAD = | 1 ARS | 2023-12-27 |
| 1 CAD = | 606.1374 ARS | 0.0016 CAD = | 1 ARS | 2023-12-26 |
| 1 CAD = | 607.4643 ARS | 0.0016 CAD = | 1 ARS | 2023-12-25 |
| 1 CAD = | 605.4723 ARS | 0.0017 CAD = | 1 ARS | 2023-12-24 |
| 1 CAD = | 604.4882 ARS | 0.0017 CAD = | 1 ARS | 2023-12-23 |
| 1 CAD = | 605.4719 ARS | 0.0017 CAD = | 1 ARS | 2023-12-22 |
| 1 CAD = | 601.364 ARS | 0.0017 CAD = | 1 ARS | 2023-12-21 |
| 1 CAD = | 602.3413 ARS | 0.0017 CAD = | 1 ARS | 2023-12-20 |
| 1 CAD = | 599.0663 ARS | 0.0017 CAD = | 1 ARS | 2023-12-19 |
| 1 CAD = | 591.4351 ARS | 0.0017 CAD = | 1 ARS | 2023-12-18 |
| 1 CAD = | 590.6632 ARS | 0.0017 CAD = | 1 ARS | 2023-12-17 |
| 1 CAD = | 590.6632 ARS | 0.0017 CAD = | 1 ARS | 2023-12-16 |
| 1 CAD = | 596.9701 ARS | 0.0017 CAD = | 1 ARS | 2023-12-15 |
| 1 CAD = | 591.9301 ARS | 0.0017 CAD = | 1 ARS | 2023-12-14 |
| 1 CAD = | 269.6719 ARS | 0.0037 CAD = | 1 ARS | 2023-12-13 |
| 1 CAD = | 269.4861 ARS | 0.0037 CAD = | 1 ARS | 2023-12-12 |
| 1 CAD = | 268.295 ARS | 0.0037 CAD = | 1 ARS | 2023-12-11 |
| 1 CAD = | 267.9223 ARS | 0.0037 CAD = | 1 ARS | 2023-12-10 |
| 1 CAD = | 267.9223 ARS | 0.0037 CAD = | 1 ARS | 2023-12-09 |
| 1 CAD = | 267.5198 ARS | 0.0037 CAD = | 1 ARS | 2023-12-08 |
| 1 CAD = | 267.4314 ARS | 0.0037 CAD = | 1 ARS | 2023-12-07 |
| 1 CAD = | 267.3951 ARS | 0.0037 CAD = | 1 ARS | 2023-12-06 |
| 1 CAD = | 267.8137 ARS | 0.0037 CAD = | 1 ARS | 2023-12-05 |
| 1 CAD = | 267.4363 ARS | 0.0037 CAD = | 1 ARS | 2023-12-04 |
| 1 CAD = | 268.3238 ARS | 0.0037 CAD = | 1 ARS | 2023-12-03 |
| 1 CAD = | 268.3337 ARS | 0.0037 CAD = | 1 ARS | 2023-12-02 |
| 1 CAD = | 265.7946 ARS | 0.0038 CAD = | 1 ARS | 2023-12-01 |
| 1 CAD = | 264.88 ARS | 0.0038 CAD = | 1 ARS | 2023-11-30 |
| 1 CAD = | 264.874 ARS | 0.0038 CAD = | 1 ARS | 2023-11-29 |
| 1 CAD = | 263.6101 ARS | 0.0038 CAD = | 1 ARS | 2023-11-28 |
| 1 CAD = | 261.1514 ARS | 0.0038 CAD = | 1 ARS | 2023-11-27 |
| 1 CAD = | 260.7871 ARS | 0.0038 CAD = | 1 ARS | 2023-11-26 |
| 1 CAD = | 262.1915 ARS | 0.0038 CAD = | 1 ARS | 2023-11-25 |
| 1 CAD = | 260.6777 ARS | 0.0038 CAD = | 1 ARS | 2023-11-24 |
| 1 CAD = | 260.3454 ARS | 0.0038 CAD = | 1 ARS | 2023-11-23 |
| 1 CAD = | 259.8129 ARS | 0.0038 CAD = | 1 ARS | 2023-11-22 |
| 1 CAD = | 257.8807 ARS | 0.0039 CAD = | 1 ARS | 2023-11-21 |
| 1 CAD = | 256.3981 ARS | 0.0039 CAD = | 1 ARS | 2023-11-20 |
| 1 CAD = | 256.3641 ARS | 0.0039 CAD = | 1 ARS | 2023-11-19 |
| 1 CAD = | 256.2502 ARS | 0.0039 CAD = | 1 ARS | 2023-11-18 |
| 1 CAD = | 256.8861 ARS | 0.0039 CAD = | 1 ARS | 2023-11-17 |
| 1 CAD = | 257.9109 ARS | 0.0039 CAD = | 1 ARS | 2023-11-16 |
| 1 CAD = | 255.6342 ARS | 0.0039 CAD = | 1 ARS | 2023-11-15 |
| 1 CAD = | 253.5422 ARS | 0.0039 CAD = | 1 ARS | 2023-11-14 |
| 1 CAD = | 253.4855 ARS | 0.0039 CAD = | 1 ARS | 2023-11-13 |
| 1 CAD = | 252.7034 ARS | 0.004 CAD = | 1 ARS | 2023-11-12 |
| 1 CAD = | 252.4536 ARS | 0.004 CAD = | 1 ARS | 2023-11-11 |
| 1 CAD = | 253.3903 ARS | 0.0039 CAD = | 1 ARS | 2023-11-10 |
| 1 CAD = | 253.6853 ARS | 0.0039 CAD = | 1 ARS | 2023-11-09 |
| 1 CAD = | 254.1108 ARS | 0.0039 CAD = | 1 ARS | 2023-11-08 |
| 1 CAD = | 255.4856 ARS | 0.0039 CAD = | 1 ARS | 2023-11-07 |
| 1 CAD = | 254.2117 ARS | 0.0039 CAD = | 1 ARS | 2023-11-06 |
| 1 CAD = | 253.9546 ARS | 0.0039 CAD = | 1 ARS | 2023-11-05 |
| 1 CAD = | 253.9732 ARS | 0.0039 CAD = | 1 ARS | 2023-11-04 |
| 1 CAD = | 254.7338 ARS | 0.0039 CAD = | 1 ARS | 2023-11-03 |
| 1 CAD = | 252.6569 ARS | 0.004 CAD = | 1 ARS | 2023-11-02 |
| 1 CAD = | 252.2506 ARS | 0.004 CAD = | 1 ARS | 2023-11-01 |
| 1 CAD = | 253.0887 ARS | 0.004 CAD = | 1 ARS | 2023-10-31 |
| 1 CAD = | 252.0475 ARS | 0.004 CAD = | 1 ARS | 2023-10-30 |
| 1 CAD = | 251.4592 ARS | 0.004 CAD = | 1 ARS | 2023-10-29 |
| 1 CAD = | 251.813 ARS | 0.004 CAD = | 1 ARS | 2023-10-28 |
| 1 CAD = | 252.9875 ARS | 0.004 CAD = | 1 ARS | 2023-10-27 |
| 1 CAD = | 253.6913 ARS | 0.0039 CAD = | 1 ARS | 2023-10-26 |
| 1 CAD = | 254.6907 ARS | 0.0039 CAD = | 1 ARS | 2023-10-25 |
| 1 CAD = | 255.6628 ARS | 0.0039 CAD = | 1 ARS | 2023-10-24 |
| 1 CAD = | 255.3994 ARS | 0.0039 CAD = | 1 ARS | 2023-10-23 |
| 1 CAD = | 254.518 ARS | 0.0039 CAD = | 1 ARS | 2023-10-22 |
| 1 CAD = | 254.518 ARS | 0.0039 CAD = | 1 ARS | 2023-10-21 |
| 1 CAD = | 255.1132 ARS | 0.0039 CAD = | 1 ARS | 2023-10-20 |
| 1 CAD = | 255.2844 ARS | 0.0039 CAD = | 1 ARS | 2023-10-19 |
| 1 CAD = | 256.3784 ARS | 0.0039 CAD = | 1 ARS | 2023-10-18 |
| 1 CAD = | 257.253 ARS | 0.0039 CAD = | 1 ARS | 2023-10-17 |
| 1 CAD = | 256.2375 ARS | 0.0039 CAD = | 1 ARS | 2023-10-16 |
| 1 CAD = | 256.012 ARS | 0.0039 CAD = | 1 ARS | 2023-10-15 |
| 1 CAD = | 256.2417 ARS | 0.0039 CAD = | 1 ARS | 2023-10-14 |
| 1 CAD = | 255.7022 ARS | 0.0039 CAD = | 1 ARS | 2023-10-13 |
| 1 CAD = | 257.5537 ARS | 0.0039 CAD = | 1 ARS | 2023-10-12 |
| 1 CAD = | 257.7777 ARS | 0.0039 CAD = | 1 ARS | 2023-10-11 |
| 1 CAD = | 257.5301 ARS | 0.0039 CAD = | 1 ARS | 2023-10-10 |
| 1 CAD = | 255.7174 ARS | 0.0039 CAD = | 1 ARS | 2023-10-09 |
| 1 CAD = | 254.683 ARS | 0.0039 CAD = | 1 ARS | 2023-10-08 |
| 1 CAD = | 254.683 ARS | 0.0039 CAD = | 1 ARS | 2023-10-07 |
| 1 CAD = | 255.3664 ARS | 0.0039 CAD = | 1 ARS | 2023-10-06 |
| 1 CAD = | 254.6804 ARS | 0.0039 CAD = | 1 ARS | 2023-10-05 |
| 1 CAD = | 255.3124 ARS | 0.0039 CAD = | 1 ARS | 2023-10-04 |
| 1 CAD = | 255.997 ARS | 0.0039 CAD = | 1 ARS | 2023-10-03 |
| 1 CAD = | 258.8853 ARS | 0.0039 CAD = | 1 ARS | 2023-10-02 |
| 1 CAD = | 258.1046 ARS | 0.0039 CAD = | 1 ARS | 2023-10-01 |
| 1 CAD = | 257.0524 ARS | 0.0039 CAD = | 1 ARS | 2023-09-30 |
| 1 CAD = | 259.5215 ARS | 0.0039 CAD = | 1 ARS | 2023-09-29 |
| 1 CAD = | 259.3222 ARS | 0.0039 CAD = | 1 ARS | 2023-09-28 |
| 1 CAD = | 258.9008 ARS | 0.0039 CAD = | 1 ARS | 2023-09-27 |
| 1 CAD = | 260.1302 ARS | 0.0038 CAD = | 1 ARS | 2023-09-26 |
| 1 CAD = | 259.462 ARS | 0.0039 CAD = | 1 ARS | 2023-09-25 |
| 1 CAD = | 258.5176 ARS | 0.0039 CAD = | 1 ARS | 2023-09-24 |
| 1 CAD = | 259.4508 ARS | 0.0039 CAD = | 1 ARS | 2023-09-23 |
| 1 CAD = | 259.6764 ARS | 0.0039 CAD = | 1 ARS | 2023-09-22 |
| 1 CAD = | 259.99 ARS | 0.0038 CAD = | 1 ARS | 2023-09-21 |
| 1 CAD = | 260.2412 ARS | 0.0038 CAD = | 1 ARS | 2023-09-20 |
| 1 CAD = | 259.4847 ARS | 0.0039 CAD = | 1 ARS | 2023-09-19 |
| 1 CAD = | 258.512 ARS | 0.0039 CAD = | 1 ARS | 2023-09-18 |
| 1 CAD = | 258.4605 ARS | 0.0039 CAD = | 1 ARS | 2023-09-17 |
| 1 CAD = | 258.4472 ARS | 0.0039 CAD = | 1 ARS | 2023-09-16 |
| 1 CAD = | 259.0041 ARS | 0.0039 CAD = | 1 ARS | 2023-09-15 |
| 1 CAD = | 258.2894 ARS | 0.0039 CAD = | 1 ARS | 2023-09-14 |
| 1 CAD = | 258.12 ARS | 0.0039 CAD = | 1 ARS | 2023-09-13 |
| 1 CAD = | 257.799 ARS | 0.0039 CAD = | 1 ARS | 2023-09-12 |
| 1 CAD = | 256.7055 ARS | 0.0039 CAD = | 1 ARS | 2023-09-11 |
| 1 CAD = | 256.2507 ARS | 0.0039 CAD = | 1 ARS | 2023-09-10 |
| 1 CAD = | 255.7221 ARS | 0.0039 CAD = | 1 ARS | 2023-09-09 |
| 1 CAD = | 255.7653 ARS | 0.0039 CAD = | 1 ARS | 2023-09-08 |
| 1 CAD = | 256.6416 ARS | 0.0039 CAD = | 1 ARS | 2023-09-07 |
| 1 CAD = | 256.6169 ARS | 0.0039 CAD = | 1 ARS | 2023-09-06 |
| 1 CAD = | 257.5358 ARS | 0.0039 CAD = | 1 ARS | 2023-09-05 |
| 1 CAD = | 257.3805 ARS | 0.0039 CAD = | 1 ARS | 2023-09-04 |
| 1 CAD = | 257.37 ARS | 0.0039 CAD = | 1 ARS | 2023-09-03 |
| 1 CAD = | 259.0641 ARS | 0.0039 CAD = | 1 ARS | 2023-09-02 |
| 1 CAD = | 259.0447 ARS | 0.0039 CAD = | 1 ARS | 2023-09-01 |
| 1 CAD = | 258.2314 ARS | 0.0039 CAD = | 1 ARS | 2023-08-31 |
| 1 CAD = | 258.1999 ARS | 0.0039 CAD = | 1 ARS | 2023-08-30 |
| 1 CAD = | 257.3592 ARS | 0.0039 CAD = | 1 ARS | 2023-08-29 |
| 1 CAD = | 257.4394 ARS | 0.0039 CAD = | 1 ARS | 2023-08-28 |
| 1 CAD = | 257.3289 ARS | 0.0039 CAD = | 1 ARS | 2023-08-27 |
| 1 CAD = | 257.3289 ARS | 0.0039 CAD = | 1 ARS | 2023-08-26 |
| 1 CAD = | 257.711 ARS | 0.0039 CAD = | 1 ARS | 2023-08-25 |
| 1 CAD = | 258.6431 ARS | 0.0039 CAD = | 1 ARS | 2023-08-24 |
| 1 CAD = | 258.2189 ARS | 0.0039 CAD = | 1 ARS | 2023-08-23 |
| 1 CAD = | 258.2601 ARS | 0.0039 CAD = | 1 ARS | 2023-08-22 |
| 1 CAD = | 258.2784 ARS | 0.0039 CAD = | 1 ARS | 2023-08-21 |
| 1 CAD = | 257.2687 ARS | 0.0039 CAD = | 1 ARS | 2023-08-20 |
| 1 CAD = | 257.4736 ARS | 0.0039 CAD = | 1 ARS | 2023-08-19 |
| 1 CAD = | 258.4961 ARS | 0.0039 CAD = | 1 ARS | 2023-08-18 |
| 1 CAD = | 258.5933 ARS | 0.0039 CAD = | 1 ARS | 2023-08-17 |
| 1 CAD = | 259.3098 ARS | 0.0039 CAD = | 1 ARS | 2023-08-16 |
| 1 CAD = | 259.8693 ARS | 0.0038 CAD = | 1 ARS | 2023-08-15 |
| 1 CAD = | 213.7211 ARS | 0.0047 CAD = | 1 ARS | 2023-08-14 |
| 1 CAD = | 213.499 ARS | 0.0047 CAD = | 1 ARS | 2023-08-13 |
| 1 CAD = | 213.499 ARS | 0.0047 CAD = | 1 ARS | 2023-08-12 |
| 1 CAD = | 212.8368 ARS | 0.0047 CAD = | 1 ARS | 2023-08-11 |
| 1 CAD = | 212.4691 ARS | 0.0047 CAD = | 1 ARS | 2023-08-10 |
| 1 CAD = | 211.7861 ARS | 0.0047 CAD = | 1 ARS | 2023-08-09 |
| 1 CAD = | 211.7959 ARS | 0.0047 CAD = | 1 ARS | 2023-08-08 |
| 1 CAD = | 208.7722 ARS | 0.0048 CAD = | 1 ARS | 2023-08-07 |
| 1 CAD = | 206.2293 ARS | 0.0048 CAD = | 1 ARS | 2023-08-06 |
| 1 CAD = | 208.3745 ARS | 0.0048 CAD = | 1 ARS | 2023-08-05 |
| 1 CAD = | 208.2463 ARS | 0.0048 CAD = | 1 ARS | 2023-08-04 |
| 1 CAD = | 207.7981 ARS | 0.0048 CAD = | 1 ARS | 2023-08-03 |
| 1 CAD = | 208.1717 ARS | 0.0048 CAD = | 1 ARS | 2023-08-02 |
| 1 CAD = | 208.7515 ARS | 0.0048 CAD = | 1 ARS | 2023-08-01 |
| 1 CAD = | 206.5598 ARS | 0.0048 CAD = | 1 ARS | 2023-07-31 |
| 1 CAD = | 206.1484 ARS | 0.0049 CAD = | 1 ARS | 2023-07-30 |
| 1 CAD = | 205.2458 ARS | 0.0049 CAD = | 1 ARS | 2023-07-29 |
| 1 CAD = | 206.488 ARS | 0.0048 CAD = | 1 ARS | 2023-07-28 |
| 1 CAD = | 206.3178 ARS | 0.0048 CAD = | 1 ARS | 2023-07-27 |
| 1 CAD = | 206.1405 ARS | 0.0049 CAD = | 1 ARS | 2023-07-26 |
| 1 CAD = | 205.7579 ARS | 0.0049 CAD = | 1 ARS | 2023-07-25 |
| 1 CAD = | 203.8258 ARS | 0.0049 CAD = | 1 ARS | 2023-07-24 |
| 1 CAD = | 203.5018 ARS | 0.0049 CAD = | 1 ARS | 2023-07-23 |
| 1 CAD = | 202.8916 ARS | 0.0049 CAD = | 1 ARS | 2023-07-22 |
| 1 CAD = | 203.9068 ARS | 0.0049 CAD = | 1 ARS | 2023-07-21 |
| 1 CAD = | 203.6875 ARS | 0.0049 CAD = | 1 ARS | 2023-07-20 |
| 1 CAD = | 203.0599 ARS | 0.0049 CAD = | 1 ARS | 2023-07-19 |
| 1 CAD = | 202.1062 ARS | 0.0049 CAD = | 1 ARS | 2023-07-18 |
| 1 CAD = | 200.422 ARS | 0.005 CAD = | 1 ARS | 2023-07-17 |
| 1 CAD = | 200.0121 ARS | 0.005 CAD = | 1 ARS | 2023-07-16 |
| 1 CAD = | 199.31 ARS | 0.005 CAD = | 1 ARS | 2023-07-15 |
| 1 CAD = | 201.616 ARS | 0.005 CAD = | 1 ARS | 2023-07-14 |
| 1 CAD = | 200.2055 ARS | 0.005 CAD = | 1 ARS | 2023-07-13 |
| 1 CAD = | 198.9473 ARS | 0.005 CAD = | 1 ARS | 2023-07-12 |
| 1 CAD = | 197.71 ARS | 0.0051 CAD = | 1 ARS | 2023-07-11 |
| 1 CAD = | 196.5367 ARS | 0.0051 CAD = | 1 ARS | 2023-07-10 |
| 1 CAD = | 196.1658 ARS | 0.0051 CAD = | 1 ARS | 2023-07-09 |
| 1 CAD = | 196.1068 ARS | 0.0051 CAD = | 1 ARS | 2023-07-08 |
| 1 CAD = | 194.8418 ARS | 0.0051 CAD = | 1 ARS | 2023-07-07 |
| 1 CAD = | 195.467 ARS | 0.0051 CAD = | 1 ARS | 2023-07-06 |
| 1 CAD = | 195.9902 ARS | 0.0051 CAD = | 1 ARS | 2023-07-05 |
| 1 CAD = | 194.7074 ARS | 0.0051 CAD = | 1 ARS | 2023-07-04 |
| 1 CAD = | 193.8365 ARS | 0.0052 CAD = | 1 ARS | 2023-07-03 |
| 1 CAD = | 193.6167 ARS | 0.0052 CAD = | 1 ARS | 2023-07-02 |
| 1 CAD = | 193.6167 ARS | 0.0052 CAD = | 1 ARS | 2023-07-01 |
| 1 CAD = | 193.3019 ARS | 0.0052 CAD = | 1 ARS | 2023-06-30 |
| 1 CAD = | 193.0611 ARS | 0.0052 CAD = | 1 ARS | 2023-06-29 |
| 1 CAD = | 193.4458 ARS | 0.0052 CAD = | 1 ARS | 2023-06-28 |
| 1 CAD = | 193.3878 ARS | 0.0052 CAD = | 1 ARS | 2023-06-27 |
| 1 CAD = | 191.9467 ARS | 0.0052 CAD = | 1 ARS | 2023-06-26 |
| 1 CAD = | 190.7103 ARS | 0.0052 CAD = | 1 ARS | 2023-06-25 |
| 1 CAD = | 192.0264 ARS | 0.0052 CAD = | 1 ARS | 2023-06-23 |
| 1 CAD = | 191.3256 ARS | 0.0052 CAD = | 1 ARS | 2023-06-22 |
| 1 CAD = | 188.3768 ARS | 0.0053 CAD = | 1 ARS | 2023-06-21 |
| 1 CAD = | 188.7299 ARS | 0.0053 CAD = | 1 ARS | 2023-06-20 |
| 1 CAD = | 188.9042 ARS | 0.0053 CAD = | 1 ARS | 2023-06-19 |
| 1 CAD = | 187.5347 ARS | 0.0053 CAD = | 1 ARS | 2023-06-18 |
| 1 CAD = | 187.9604 ARS | 0.0053 CAD = | 1 ARS | 2023-06-17 |
| 1 CAD = | 187.8968 ARS | 0.0053 CAD = | 1 ARS | 2023-06-16 |
| 1 CAD = | 186.0726 ARS | 0.0054 CAD = | 1 ARS | 2023-06-15 |
| 1 CAD = | 185.598 ARS | 0.0054 CAD = | 1 ARS | 2023-06-14 |
| 1 CAD = | 184.5555 ARS | 0.0054 CAD = | 1 ARS | 2023-06-13 |
| 1 CAD = | 183.6822 ARS | 0.0054 CAD = | 1 ARS | 2023-06-12 |
| 1 CAD = | 182.2824 ARS | 0.0055 CAD = | 1 ARS | 2023-06-11 |
| 1 CAD = | 182.2688 ARS | 0.0055 CAD = | 1 ARS | 2023-06-10 |
| 1 CAD = | 182.9474 ARS | 0.0055 CAD = | 1 ARS | 2023-06-09 |
| 1 CAD = | 182.0764 ARS | 0.0055 CAD = | 1 ARS | 2023-06-08 |
| 1 CAD = | 181.4564 ARS | 0.0055 CAD = | 1 ARS | 2023-06-07 |
| 1 CAD = | 180.3748 ARS | 0.0055 CAD = | 1 ARS | 2023-06-06 |
| 1 CAD = | 179.3148 ARS | 0.0056 CAD = | 1 ARS | 2023-06-05 |
| 1 CAD = | 179.5952 ARS | 0.0056 CAD = | 1 ARS | 2023-06-04 |
| 1 CAD = | 179.0723 ARS | 0.0056 CAD = | 1 ARS | 2023-06-03 |
| 1 CAD = | 178.5945 ARS | 0.0056 CAD = | 1 ARS | 2023-06-02 |
| 1 CAD = | 176.4302 ARS | 0.0057 CAD = | 1 ARS | 2023-06-01 |
| 1 CAD = | 175.5992 ARS | 0.0057 CAD = | 1 ARS | 2023-05-31 |
| 1 CAD = | 175.2995 ARS | 0.0057 CAD = | 1 ARS | 2023-05-30 |
| 1 CAD = | 173.5545 ARS | 0.0058 CAD = | 1 ARS | 2023-05-29 |
| 1 CAD = | 173.0484 ARS | 0.0058 CAD = | 1 ARS | 2023-05-28 |
| 1 CAD = | 173.0484 ARS | 0.0058 CAD = | 1 ARS | 2023-05-27 |
| 1 CAD = | 172.8043 ARS | 0.0058 CAD = | 1 ARS | 2023-05-26 |
| 1 CAD = | 173.4231 ARS | 0.0058 CAD = | 1 ARS | 2023-05-25 |
| 1 CAD = | 173.9682 ARS | 0.0057 CAD = | 1 ARS | 2023-05-24 |
| 1 CAD = | 173.5409 ARS | 0.0058 CAD = | 1 ARS | 2023-05-23 |
| 1 CAD = | 171.525 ARS | 0.0058 CAD = | 1 ARS | 2023-05-22 |
| 1 CAD = | 171.5409 ARS | 0.0058 CAD = | 1 ARS | 2023-05-21 |
| 1 CAD = | 172.21 ARS | 0.0058 CAD = | 1 ARS | 2023-05-20 |
| 1 CAD = | 171.8818 ARS | 0.0058 CAD = | 1 ARS | 2023-05-19 |
| 1 CAD = | 172.14 ARS | 0.0058 CAD = | 1 ARS | 2023-05-18 |
| 1 CAD = | 171.4596 ARS | 0.0058 CAD = | 1 ARS | 2023-05-17 |
| 1 CAD = | 171.2689 ARS | 0.0058 CAD = | 1 ARS | 2023-05-16 |
| 1 CAD = | 169.72 ARS | 0.0059 CAD = | 1 ARS | 2023-05-15 |
| 1 CAD = | 167.1583 ARS | 0.006 CAD = | 1 ARS | 2023-05-14 |
| 1 CAD = | 166.7637 ARS | 0.006 CAD = | 1 ARS | 2023-05-13 |
| 1 CAD = | 169.7076 ARS | 0.0059 CAD = | 1 ARS | 2023-05-12 |
| 1 CAD = | 170.8955 ARS | 0.0059 CAD = | 1 ARS | 2023-05-11 |
| 1 CAD = | 170.4063 ARS | 0.0059 CAD = | 1 ARS | 2023-05-10 |
| 1 CAD = | 170.2162 ARS | 0.0059 CAD = | 1 ARS | 2023-05-09 |
| 1 CAD = | 169.1347 ARS | 0.0059 CAD = | 1 ARS | 2023-05-08 |
| 1 CAD = | 164.9965 ARS | 0.0061 CAD = | 1 ARS | 2023-05-07 |
| 1 CAD = | 165.1339 ARS | 0.0061 CAD = | 1 ARS | 2023-05-06 |
| 1 CAD = | 166.6797 ARS | 0.006 CAD = | 1 ARS | 2023-05-05 |
| 1 CAD = | 165.4671 ARS | 0.006 CAD = | 1 ARS | 2023-05-04 |
| 1 CAD = | 164.876 ARS | 0.0061 CAD = | 1 ARS | 2023-05-03 |
| 1 CAD = | 164.1514 ARS | 0.0061 CAD = | 1 ARS | 2023-05-02 |
| 1 CAD = | 163.4987 ARS | 0.0061 CAD = | 1 ARS | 2023-05-01 |
| 1 CAD = | 160.4746 ARS | 0.0062 CAD = | 1 ARS | 2023-04-30 |
| 1 CAD = | 161.4787 ARS | 0.0062 CAD = | 1 ARS | 2023-04-29 |
| 1 CAD = | 163.3251 ARS | 0.0061 CAD = | 1 ARS | 2023-04-28 |
| 1 CAD = | 162.4932 ARS | 0.0062 CAD = | 1 ARS | 2023-04-27 |
| 1 CAD = | 162.0884 ARS | 0.0062 CAD = | 1 ARS | 2023-04-26 |
| 1 CAD = | 162.6068 ARS | 0.0061 CAD = | 1 ARS | 2023-04-25 |
| 1 CAD = | 161.274 ARS | 0.0062 CAD = | 1 ARS | 2023-04-24 |
| 1 CAD = | 158.1788 ARS | 0.0063 CAD = | 1 ARS | 2023-04-23 |