Last Year History for CAD/AED
| CAD | AED | CAD | AED | Date |
|---|---|---|---|---|
| 1 CAD = | 2.6843 AED | 0.3725 CAD = | 1 AED | 2024-04-24 |
| 1 CAD = | 2.6788 AED | 0.3733 CAD = | 1 AED | 2024-04-23 |
| 1 CAD = | 2.6763 AED | 0.3737 CAD = | 1 AED | 2024-04-22 |
| 1 CAD = | 2.6615 AED | 0.3757 CAD = | 1 AED | 2024-04-21 |
| 1 CAD = | 2.6615 AED | 0.3757 CAD = | 1 AED | 2024-04-20 |
| 1 CAD = | 2.6695 AED | 0.3746 CAD = | 1 AED | 2024-04-19 |
| 1 CAD = | 2.6694 AED | 0.3746 CAD = | 1 AED | 2024-04-18 |
| 1 CAD = | 2.6598 AED | 0.376 CAD = | 1 AED | 2024-04-17 |
| 1 CAD = | 2.6627 AED | 0.3756 CAD = | 1 AED | 2024-04-16 |
| 1 CAD = | 2.6725 AED | 0.3742 CAD = | 1 AED | 2024-04-15 |
| 1 CAD = | 2.666 AED | 0.3751 CAD = | 1 AED | 2024-04-14 |
| 1 CAD = | 2.6658 AED | 0.3751 CAD = | 1 AED | 2024-04-13 |
| 1 CAD = | 2.674 AED | 0.374 CAD = | 1 AED | 2024-04-12 |
| 1 CAD = | 2.6828 AED | 0.3728 CAD = | 1 AED | 2024-04-11 |
| 1 CAD = | 2.707 AED | 0.3694 CAD = | 1 AED | 2024-04-10 |
| 1 CAD = | 2.7066 AED | 0.3695 CAD = | 1 AED | 2024-04-09 |
| 1 CAD = | 2.7007 AED | 0.3703 CAD = | 1 AED | 2024-04-08 |
| 1 CAD = | 2.7023 AED | 0.3701 CAD = | 1 AED | 2024-04-07 |
| 1 CAD = | 2.7023 AED | 0.3701 CAD = | 1 AED | 2024-04-06 |
| 1 CAD = | 2.7089 AED | 0.3692 CAD = | 1 AED | 2024-04-05 |
| 1 CAD = | 2.7198 AED | 0.3677 CAD = | 1 AED | 2024-04-04 |
| 1 CAD = | 2.7053 AED | 0.3696 CAD = | 1 AED | 2024-04-03 |
| 1 CAD = | 2.708 AED | 0.3693 CAD = | 1 AED | 2024-04-02 |
| 1 CAD = | 2.7143 AED | 0.3684 CAD = | 1 AED | 2024-04-01 |
| 1 CAD = | 2.7119 AED | 0.3687 CAD = | 1 AED | 2024-03-31 |
| 1 CAD = | 2.7119 AED | 0.3687 CAD = | 1 AED | 2024-03-30 |
| 1 CAD = | 2.71 AED | 0.369 CAD = | 1 AED | 2024-03-29 |
| 1 CAD = | 2.6978 AED | 0.3707 CAD = | 1 AED | 2024-03-28 |
| 1 CAD = | 2.7013 AED | 0.3702 CAD = | 1 AED | 2024-03-27 |
| 1 CAD = | 2.706 AED | 0.3696 CAD = | 1 AED | 2024-03-26 |
| 1 CAD = | 2.7016 AED | 0.3702 CAD = | 1 AED | 2024-03-25 |
| 1 CAD = | 2.6955 AED | 0.371 CAD = | 1 AED | 2024-03-24 |
| 1 CAD = | 2.6955 AED | 0.371 CAD = | 1 AED | 2024-03-23 |
| 1 CAD = | 2.7054 AED | 0.3696 CAD = | 1 AED | 2024-03-22 |
| 1 CAD = | 2.7227 AED | 0.3673 CAD = | 1 AED | 2024-03-21 |
| 1 CAD = | 2.6996 AED | 0.3704 CAD = | 1 AED | 2024-03-20 |
| 1 CAD = | 2.705 AED | 0.3697 CAD = | 1 AED | 2024-03-19 |
| 1 CAD = | 2.713 AED | 0.3686 CAD = | 1 AED | 2024-03-18 |
| 1 CAD = | 2.7228 AED | 0.3673 CAD = | 1 AED | 2024-03-17 |
| 1 CAD = | 2.7228 AED | 0.3673 CAD = | 1 AED | 2024-03-16 |
| 1 CAD = | 2.7144 AED | 0.3684 CAD = | 1 AED | 2024-03-15 |
| 1 CAD = | 2.7279 AED | 0.3666 CAD = | 1 AED | 2024-03-14 |
| 1 CAD = | 2.7223 AED | 0.3673 CAD = | 1 AED | 2024-03-13 |
| 1 CAD = | 2.7261 AED | 0.3668 CAD = | 1 AED | 2024-03-12 |
| 1 CAD = | 2.7263 AED | 0.3668 CAD = | 1 AED | 2024-03-11 |
| 1 CAD = | 2.7151 AED | 0.3683 CAD = | 1 AED | 2024-03-10 |
| 1 CAD = | 2.7151 AED | 0.3683 CAD = | 1 AED | 2024-03-09 |
| 1 CAD = | 2.7319 AED | 0.366 CAD = | 1 AED | 2024-03-08 |
| 1 CAD = | 2.7202 AED | 0.3676 CAD = | 1 AED | 2024-03-07 |
| 1 CAD = | 2.7033 AED | 0.3699 CAD = | 1 AED | 2024-03-06 |
| 1 CAD = | 2.7042 AED | 0.3698 CAD = | 1 AED | 2024-03-05 |
| 1 CAD = | 2.7088 AED | 0.3692 CAD = | 1 AED | 2024-03-04 |
| 1 CAD = | 2.7044 AED | 0.3698 CAD = | 1 AED | 2024-03-03 |
| 1 CAD = | 2.7044 AED | 0.3698 CAD = | 1 AED | 2024-03-02 |
| 1 CAD = | 2.7051 AED | 0.3697 CAD = | 1 AED | 2024-03-01 |
| 1 CAD = | 2.702 AED | 0.3701 CAD = | 1 AED | 2024-02-29 |
| 1 CAD = | 2.7049 AED | 0.3697 CAD = | 1 AED | 2024-02-28 |
| 1 CAD = | 2.7219 AED | 0.3674 CAD = | 1 AED | 2024-02-27 |
| 1 CAD = | 2.717 AED | 0.3681 CAD = | 1 AED | 2024-02-26 |
| 1 CAD = | 2.7235 AED | 0.3672 CAD = | 1 AED | 2024-02-25 |
| 1 CAD = | 2.7231 AED | 0.3672 CAD = | 1 AED | 2024-02-24 |
| 1 CAD = | 2.7228 AED | 0.3673 CAD = | 1 AED | 2024-02-23 |
| 1 CAD = | 2.7299 AED | 0.3663 CAD = | 1 AED | 2024-02-22 |
| 1 CAD = | 2.7164 AED | 0.3681 CAD = | 1 AED | 2024-02-21 |
| 1 CAD = | 2.7248 AED | 0.367 CAD = | 1 AED | 2024-02-20 |
| 1 CAD = | 2.725 AED | 0.367 CAD = | 1 AED | 2024-02-19 |
| 1 CAD = | 2.7221 AED | 0.3674 CAD = | 1 AED | 2024-02-18 |
| 1 CAD = | 2.7222 AED | 0.3674 CAD = | 1 AED | 2024-02-17 |
| 1 CAD = | 2.7246 AED | 0.367 CAD = | 1 AED | 2024-02-16 |
| 1 CAD = | 2.7128 AED | 0.3686 CAD = | 1 AED | 2024-02-15 |
| 1 CAD = | 2.7137 AED | 0.3685 CAD = | 1 AED | 2024-02-14 |
| 1 CAD = | 2.7308 AED | 0.3662 CAD = | 1 AED | 2024-02-13 |
| 1 CAD = | 2.7275 AED | 0.3666 CAD = | 1 AED | 2024-02-12 |
| 1 CAD = | 2.723 AED | 0.3672 CAD = | 1 AED | 2024-02-11 |
| 1 CAD = | 2.723 AED | 0.3672 CAD = | 1 AED | 2024-02-10 |
| 1 CAD = | 2.7289 AED | 0.3664 CAD = | 1 AED | 2024-02-09 |
| 1 CAD = | 2.7264 AED | 0.3668 CAD = | 1 AED | 2024-02-08 |
| 1 CAD = | 2.724 AED | 0.3671 CAD = | 1 AED | 2024-02-07 |
| 1 CAD = | 2.7128 AED | 0.3686 CAD = | 1 AED | 2024-02-06 |
| 1 CAD = | 2.723 AED | 0.3672 CAD = | 1 AED | 2024-02-05 |
| 1 CAD = | 2.7259 AED | 0.3668 CAD = | 1 AED | 2024-02-04 |
| 1 CAD = | 2.7259 AED | 0.3668 CAD = | 1 AED | 2024-02-03 |
| 1 CAD = | 2.7466 AED | 0.3641 CAD = | 1 AED | 2024-02-02 |
| 1 CAD = | 2.7293 AED | 0.3664 CAD = | 1 AED | 2024-02-01 |
| 1 CAD = | 2.7349 AED | 0.3656 CAD = | 1 AED | 2024-01-31 |
| 1 CAD = | 2.7401 AED | 0.365 CAD = | 1 AED | 2024-01-30 |
| 1 CAD = | 2.7334 AED | 0.3658 CAD = | 1 AED | 2024-01-29 |
| 1 CAD = | 2.7288 AED | 0.3665 CAD = | 1 AED | 2024-01-28 |
| 1 CAD = | 2.7288 AED | 0.3665 CAD = | 1 AED | 2024-01-27 |
| 1 CAD = | 2.7311 AED | 0.3661 CAD = | 1 AED | 2024-01-26 |
| 1 CAD = | 2.7197 AED | 0.3677 CAD = | 1 AED | 2024-01-25 |
| 1 CAD = | 2.7313 AED | 0.3661 CAD = | 1 AED | 2024-01-24 |
| 1 CAD = | 2.7251 AED | 0.367 CAD = | 1 AED | 2024-01-23 |
| 1 CAD = | 2.7332 AED | 0.3659 CAD = | 1 AED | 2024-01-22 |
| 1 CAD = | 2.7282 AED | 0.3665 CAD = | 1 AED | 2024-01-21 |
| 1 CAD = | 2.7279 AED | 0.3666 CAD = | 1 AED | 2024-01-20 |
| 1 CAD = | 2.7231 AED | 0.3672 CAD = | 1 AED | 2024-01-19 |
| 1 CAD = | 2.7183 AED | 0.3679 CAD = | 1 AED | 2024-01-18 |
| 1 CAD = | 2.7219 AED | 0.3674 CAD = | 1 AED | 2024-01-17 |
| 1 CAD = | 2.7356 AED | 0.3655 CAD = | 1 AED | 2024-01-16 |
| 1 CAD = | 2.7405 AED | 0.3649 CAD = | 1 AED | 2024-01-15 |
| 1 CAD = | 2.7369 AED | 0.3654 CAD = | 1 AED | 2024-01-14 |
| 1 CAD = | 2.7372 AED | 0.3653 CAD = | 1 AED | 2024-01-13 |
| 1 CAD = | 2.742 AED | 0.3647 CAD = | 1 AED | 2024-01-12 |
| 1 CAD = | 2.7441 AED | 0.3644 CAD = | 1 AED | 2024-01-11 |
| 1 CAD = | 2.7428 AED | 0.3646 CAD = | 1 AED | 2024-01-10 |
| 1 CAD = | 2.7509 AED | 0.3635 CAD = | 1 AED | 2024-01-09 |
| 1 CAD = | 2.7486 AED | 0.3638 CAD = | 1 AED | 2024-01-08 |
| 1 CAD = | 2.7463 AED | 0.3641 CAD = | 1 AED | 2024-01-07 |
| 1 CAD = | 2.7465 AED | 0.3641 CAD = | 1 AED | 2024-01-06 |
| 1 CAD = | 2.7506 AED | 0.3636 CAD = | 1 AED | 2024-01-05 |
| 1 CAD = | 2.7507 AED | 0.3635 CAD = | 1 AED | 2024-01-04 |
| 1 CAD = | 2.7567 AED | 0.3628 CAD = | 1 AED | 2024-01-03 |
| 1 CAD = | 2.7728 AED | 0.3606 CAD = | 1 AED | 2024-01-02 |
| 1 CAD = | 2.7719 AED | 0.3608 CAD = | 1 AED | 2024-01-01 |
| 1 CAD = | 2.7691 AED | 0.3611 CAD = | 1 AED | 2023-12-31 |
| 1 CAD = | 2.7691 AED | 0.3611 CAD = | 1 AED | 2023-12-30 |
| 1 CAD = | 2.7759 AED | 0.3602 CAD = | 1 AED | 2023-12-29 |
| 1 CAD = | 2.7814 AED | 0.3595 CAD = | 1 AED | 2023-12-28 |
| 1 CAD = | 2.7825 AED | 0.3594 CAD = | 1 AED | 2023-12-27 |
| 1 CAD = | 2.7704 AED | 0.361 CAD = | 1 AED | 2023-12-26 |
| 1 CAD = | 2.7677 AED | 0.3613 CAD = | 1 AED | 2023-12-25 |
| 1 CAD = | 2.7644 AED | 0.3617 CAD = | 1 AED | 2023-12-24 |
| 1 CAD = | 2.7633 AED | 0.3619 CAD = | 1 AED | 2023-12-23 |
| 1 CAD = | 2.765 AED | 0.3617 CAD = | 1 AED | 2023-12-22 |
| 1 CAD = | 2.7479 AED | 0.3639 CAD = | 1 AED | 2023-12-21 |
| 1 CAD = | 2.7542 AED | 0.3631 CAD = | 1 AED | 2023-12-20 |
| 1 CAD = | 2.7411 AED | 0.3648 CAD = | 1 AED | 2023-12-19 |
| 1 CAD = | 2.746 AED | 0.3642 CAD = | 1 AED | 2023-12-18 |
| 1 CAD = | 2.7413 AED | 0.3648 CAD = | 1 AED | 2023-12-17 |
| 1 CAD = | 2.7413 AED | 0.3648 CAD = | 1 AED | 2023-12-16 |
| 1 CAD = | 2.7387 AED | 0.3651 CAD = | 1 AED | 2023-12-15 |
| 1 CAD = | 2.7175 AED | 0.368 CAD = | 1 AED | 2023-12-14 |
| 1 CAD = | 2.7022 AED | 0.3701 CAD = | 1 AED | 2023-12-13 |
| 1 CAD = | 2.7049 AED | 0.3697 CAD = | 1 AED | 2023-12-12 |
| 1 CAD = | 2.7032 AED | 0.3699 CAD = | 1 AED | 2023-12-11 |
| 1 CAD = | 2.7014 AED | 0.3702 CAD = | 1 AED | 2023-12-10 |
| 1 CAD = | 2.7012 AED | 0.3702 CAD = | 1 AED | 2023-12-09 |
| 1 CAD = | 2.7 AED | 0.3704 CAD = | 1 AED | 2023-12-08 |
| 1 CAD = | 2.7012 AED | 0.3702 CAD = | 1 AED | 2023-12-07 |
| 1 CAD = | 2.702 AED | 0.3701 CAD = | 1 AED | 2023-12-06 |
| 1 CAD = | 2.713 AED | 0.3686 CAD = | 1 AED | 2023-12-05 |
| 1 CAD = | 2.7193 AED | 0.3677 CAD = | 1 AED | 2023-12-04 |
| 1 CAD = | 2.7208 AED | 0.3675 CAD = | 1 AED | 2023-12-03 |
| 1 CAD = | 2.7209 AED | 0.3675 CAD = | 1 AED | 2023-12-02 |
| 1 CAD = | 2.7079 AED | 0.3693 CAD = | 1 AED | 2023-12-01 |
| 1 CAD = | 2.7031 AED | 0.3699 CAD = | 1 AED | 2023-11-30 |
| 1 CAD = | 2.706 AED | 0.3696 CAD = | 1 AED | 2023-11-29 |
| 1 CAD = | 2.6974 AED | 0.3707 CAD = | 1 AED | 2023-11-28 |
| 1 CAD = | 2.6931 AED | 0.3713 CAD = | 1 AED | 2023-11-27 |
| 1 CAD = | 2.6915 AED | 0.3715 CAD = | 1 AED | 2023-11-26 |
| 1 CAD = | 2.6939 AED | 0.3712 CAD = | 1 AED | 2023-11-25 |
| 1 CAD = | 2.6814 AED | 0.3729 CAD = | 1 AED | 2023-11-24 |
| 1 CAD = | 2.6823 AED | 0.3728 CAD = | 1 AED | 2023-11-23 |
| 1 CAD = | 2.6808 AED | 0.373 CAD = | 1 AED | 2023-11-22 |
| 1 CAD = | 2.6768 AED | 0.3736 CAD = | 1 AED | 2023-11-21 |
| 1 CAD = | 2.6776 AED | 0.3735 CAD = | 1 AED | 2023-11-20 |
| 1 CAD = | 2.6769 AED | 0.3736 CAD = | 1 AED | 2023-11-19 |
| 1 CAD = | 2.6757 AED | 0.3737 CAD = | 1 AED | 2023-11-18 |
| 1 CAD = | 2.6694 AED | 0.3746 CAD = | 1 AED | 2023-11-17 |
| 1 CAD = | 2.6848 AED | 0.3725 CAD = | 1 AED | 2023-11-16 |
| 1 CAD = | 2.6825 AED | 0.3728 CAD = | 1 AED | 2023-11-15 |
| 1 CAD = | 2.6609 AED | 0.3758 CAD = | 1 AED | 2023-11-14 |
| 1 CAD = | 2.6619 AED | 0.3757 CAD = | 1 AED | 2023-11-13 |
| 1 CAD = | 2.6617 AED | 0.3757 CAD = | 1 AED | 2023-11-12 |
| 1 CAD = | 2.6577 AED | 0.3763 CAD = | 1 AED | 2023-11-11 |
| 1 CAD = | 2.6594 AED | 0.376 CAD = | 1 AED | 2023-11-10 |
| 1 CAD = | 2.6625 AED | 0.3756 CAD = | 1 AED | 2023-11-09 |
| 1 CAD = | 2.6679 AED | 0.3748 CAD = | 1 AED | 2023-11-08 |
| 1 CAD = | 2.6809 AED | 0.373 CAD = | 1 AED | 2023-11-07 |
| 1 CAD = | 2.6887 AED | 0.3719 CAD = | 1 AED | 2023-11-06 |
| 1 CAD = | 2.6866 AED | 0.3722 CAD = | 1 AED | 2023-11-05 |
| 1 CAD = | 2.6868 AED | 0.3722 CAD = | 1 AED | 2023-11-04 |
| 1 CAD = | 2.6729 AED | 0.3741 CAD = | 1 AED | 2023-11-03 |
| 1 CAD = | 2.6515 AED | 0.3771 CAD = | 1 AED | 2023-11-02 |
| 1 CAD = | 2.6474 AED | 0.3777 CAD = | 1 AED | 2023-11-01 |
| 1 CAD = | 2.6562 AED | 0.3765 CAD = | 1 AED | 2023-10-31 |
| 1 CAD = | 2.6485 AED | 0.3776 CAD = | 1 AED | 2023-10-30 |
| 1 CAD = | 2.6462 AED | 0.3779 CAD = | 1 AED | 2023-10-29 |
| 1 CAD = | 2.6462 AED | 0.3779 CAD = | 1 AED | 2023-10-28 |
| 1 CAD = | 2.6563 AED | 0.3765 CAD = | 1 AED | 2023-10-27 |
| 1 CAD = | 2.6622 AED | 0.3756 CAD = | 1 AED | 2023-10-26 |
| 1 CAD = | 2.673 AED | 0.3741 CAD = | 1 AED | 2023-10-25 |
| 1 CAD = | 2.6828 AED | 0.3727 CAD = | 1 AED | 2023-10-24 |
| 1 CAD = | 2.6794 AED | 0.3732 CAD = | 1 AED | 2023-10-23 |
| 1 CAD = | 2.6751 AED | 0.3738 CAD = | 1 AED | 2023-10-22 |
| 1 CAD = | 2.6751 AED | 0.3738 CAD = | 1 AED | 2023-10-21 |
| 1 CAD = | 2.6774 AED | 0.3735 CAD = | 1 AED | 2023-10-20 |
| 1 CAD = | 2.6785 AED | 0.3733 CAD = | 1 AED | 2023-10-19 |
| 1 CAD = | 2.6915 AED | 0.3715 CAD = | 1 AED | 2023-10-18 |
| 1 CAD = | 2.6993 AED | 0.3705 CAD = | 1 AED | 2023-10-17 |
| 1 CAD = | 2.6903 AED | 0.3717 CAD = | 1 AED | 2023-10-16 |
| 1 CAD = | 2.6872 AED | 0.3721 CAD = | 1 AED | 2023-10-15 |
| 1 CAD = | 2.6873 AED | 0.3721 CAD = | 1 AED | 2023-10-14 |
| 1 CAD = | 2.6827 AED | 0.3728 CAD = | 1 AED | 2023-10-13 |
| 1 CAD = | 2.7022 AED | 0.3701 CAD = | 1 AED | 2023-10-12 |
| 1 CAD = | 2.7038 AED | 0.3698 CAD = | 1 AED | 2023-10-11 |
| 1 CAD = | 2.7023 AED | 0.3701 CAD = | 1 AED | 2023-10-10 |
| 1 CAD = | 2.6856 AED | 0.3724 CAD = | 1 AED | 2023-10-09 |
| 1 CAD = | 2.6845 AED | 0.3725 CAD = | 1 AED | 2023-10-08 |
| 1 CAD = | 2.6845 AED | 0.3725 CAD = | 1 AED | 2023-10-07 |
| 1 CAD = | 2.6798 AED | 0.3732 CAD = | 1 AED | 2023-10-06 |
| 1 CAD = | 2.6725 AED | 0.3742 CAD = | 1 AED | 2023-10-05 |
| 1 CAD = | 2.6795 AED | 0.3732 CAD = | 1 AED | 2023-10-04 |
| 1 CAD = | 2.6864 AED | 0.3722 CAD = | 1 AED | 2023-10-03 |
| 1 CAD = | 2.7065 AED | 0.3695 CAD = | 1 AED | 2023-10-02 |
| 1 CAD = | 2.7027 AED | 0.37 CAD = | 1 AED | 2023-10-01 |
| 1 CAD = | 2.7027 AED | 0.37 CAD = | 1 AED | 2023-09-30 |
| 1 CAD = | 2.7233 AED | 0.3672 CAD = | 1 AED | 2023-09-29 |
| 1 CAD = | 2.7214 AED | 0.3675 CAD = | 1 AED | 2023-09-28 |
| 1 CAD = | 2.7168 AED | 0.3681 CAD = | 1 AED | 2023-09-27 |
| 1 CAD = | 2.7296 AED | 0.3664 CAD = | 1 AED | 2023-09-26 |
| 1 CAD = | 2.725 AED | 0.367 CAD = | 1 AED | 2023-09-25 |
| 1 CAD = | 2.7225 AED | 0.3673 CAD = | 1 AED | 2023-09-24 |
| 1 CAD = | 2.7225 AED | 0.3673 CAD = | 1 AED | 2023-09-23 |
| 1 CAD = | 2.7249 AED | 0.367 CAD = | 1 AED | 2023-09-22 |
| 1 CAD = | 2.729 AED | 0.3664 CAD = | 1 AED | 2023-09-21 |
| 1 CAD = | 2.7312 AED | 0.3661 CAD = | 1 AED | 2023-09-20 |
| 1 CAD = | 2.7232 AED | 0.3672 CAD = | 1 AED | 2023-09-19 |
| 1 CAD = | 2.7159 AED | 0.3682 CAD = | 1 AED | 2023-09-18 |
| 1 CAD = | 2.7134 AED | 0.3685 CAD = | 1 AED | 2023-09-17 |
| 1 CAD = | 2.7134 AED | 0.3685 CAD = | 1 AED | 2023-09-16 |
| 1 CAD = | 2.7182 AED | 0.3679 CAD = | 1 AED | 2023-09-15 |
| 1 CAD = | 2.7108 AED | 0.3689 CAD = | 1 AED | 2023-09-14 |
| 1 CAD = | 2.7091 AED | 0.3691 CAD = | 1 AED | 2023-09-13 |
| 1 CAD = | 2.7057 AED | 0.3696 CAD = | 1 AED | 2023-09-12 |
| 1 CAD = | 2.6939 AED | 0.3712 CAD = | 1 AED | 2023-09-11 |
| 1 CAD = | 2.6892 AED | 0.3719 CAD = | 1 AED | 2023-09-10 |
| 1 CAD = | 2.6892 AED | 0.3719 CAD = | 1 AED | 2023-09-09 |
| 1 CAD = | 2.6841 AED | 0.3726 CAD = | 1 AED | 2023-09-08 |
| 1 CAD = | 2.6934 AED | 0.3713 CAD = | 1 AED | 2023-09-07 |
| 1 CAD = | 2.6931 AED | 0.3713 CAD = | 1 AED | 2023-09-06 |
| 1 CAD = | 2.7025 AED | 0.37 CAD = | 1 AED | 2023-09-05 |
| 1 CAD = | 2.7018 AED | 0.3701 CAD = | 1 AED | 2023-09-04 |
| 1 CAD = | 2.7067 AED | 0.3695 CAD = | 1 AED | 2023-09-03 |
| 1 CAD = | 2.7067 AED | 0.3695 CAD = | 1 AED | 2023-09-02 |
| 1 CAD = | 2.7187 AED | 0.3678 CAD = | 1 AED | 2023-09-01 |
| 1 CAD = | 2.711 AED | 0.3689 CAD = | 1 AED | 2023-08-31 |
| 1 CAD = | 2.7098 AED | 0.369 CAD = | 1 AED | 2023-08-30 |
| 1 CAD = | 2.701 AED | 0.3702 CAD = | 1 AED | 2023-08-29 |
| 1 CAD = | 2.7014 AED | 0.3702 CAD = | 1 AED | 2023-08-28 |
| 1 CAD = | 2.6991 AED | 0.3705 CAD = | 1 AED | 2023-08-27 |
| 1 CAD = | 2.6991 AED | 0.3705 CAD = | 1 AED | 2023-08-26 |
| 1 CAD = | 2.7047 AED | 0.3697 CAD = | 1 AED | 2023-08-25 |
| 1 CAD = | 2.7146 AED | 0.3684 CAD = | 1 AED | 2023-08-24 |
| 1 CAD = | 2.71 AED | 0.369 CAD = | 1 AED | 2023-08-23 |
| 1 CAD = | 2.7114 AED | 0.3688 CAD = | 1 AED | 2023-08-22 |
| 1 CAD = | 2.7108 AED | 0.3689 CAD = | 1 AED | 2023-08-21 |
| 1 CAD = | 2.707 AED | 0.3694 CAD = | 1 AED | 2023-08-20 |
| 1 CAD = | 2.707 AED | 0.3694 CAD = | 1 AED | 2023-08-19 |
| 1 CAD = | 2.712 AED | 0.3687 CAD = | 1 AED | 2023-08-18 |
| 1 CAD = | 2.7139 AED | 0.3685 CAD = | 1 AED | 2023-08-17 |
| 1 CAD = | 2.7214 AED | 0.3675 CAD = | 1 AED | 2023-08-16 |
| 1 CAD = | 2.7279 AED | 0.3666 CAD = | 1 AED | 2023-08-15 |
| 1 CAD = | 2.7322 AED | 0.366 CAD = | 1 AED | 2023-08-14 |
| 1 CAD = | 2.733 AED | 0.3659 CAD = | 1 AED | 2023-08-13 |
| 1 CAD = | 2.733 AED | 0.3659 CAD = | 1 AED | 2023-08-12 |
| 1 CAD = | 2.7315 AED | 0.3661 CAD = | 1 AED | 2023-08-11 |
| 1 CAD = | 2.7365 AED | 0.3654 CAD = | 1 AED | 2023-08-10 |
| 1 CAD = | 2.7378 AED | 0.3653 CAD = | 1 AED | 2023-08-09 |
| 1 CAD = | 2.747 AED | 0.364 CAD = | 1 AED | 2023-08-08 |
| 1 CAD = | 2.7454 AED | 0.3642 CAD = | 1 AED | 2023-08-07 |
| 1 CAD = | 2.7445 AED | 0.3644 CAD = | 1 AED | 2023-08-06 |
| 1 CAD = | 2.7444 AED | 0.3644 CAD = | 1 AED | 2023-08-05 |
| 1 CAD = | 2.7505 AED | 0.3636 CAD = | 1 AED | 2023-08-04 |
| 1 CAD = | 2.7517 AED | 0.3634 CAD = | 1 AED | 2023-08-03 |
| 1 CAD = | 2.7686 AED | 0.3612 CAD = | 1 AED | 2023-08-02 |
| 1 CAD = | 2.7853 AED | 0.359 CAD = | 1 AED | 2023-08-01 |
| 1 CAD = | 2.7727 AED | 0.3607 CAD = | 1 AED | 2023-07-31 |
| 1 CAD = | 2.772 AED | 0.3607 CAD = | 1 AED | 2023-07-30 |
| 1 CAD = | 2.772 AED | 0.3607 CAD = | 1 AED | 2023-07-29 |
| 1 CAD = | 2.7777 AED | 0.36 CAD = | 1 AED | 2023-07-28 |
| 1 CAD = | 2.7813 AED | 0.3595 CAD = | 1 AED | 2023-07-27 |
| 1 CAD = | 2.7875 AED | 0.3587 CAD = | 1 AED | 2023-07-26 |
| 1 CAD = | 2.7887 AED | 0.3586 CAD = | 1 AED | 2023-07-25 |
| 1 CAD = | 2.7787 AED | 0.3599 CAD = | 1 AED | 2023-07-24 |
| 1 CAD = | 2.7761 AED | 0.3602 CAD = | 1 AED | 2023-07-23 |
| 1 CAD = | 2.7759 AED | 0.3602 CAD = | 1 AED | 2023-07-22 |
| 1 CAD = | 2.788 AED | 0.3587 CAD = | 1 AED | 2023-07-21 |
| 1 CAD = | 2.7904 AED | 0.3584 CAD = | 1 AED | 2023-07-20 |
| 1 CAD = | 2.7882 AED | 0.3587 CAD = | 1 AED | 2023-07-19 |
| 1 CAD = | 2.7829 AED | 0.3593 CAD = | 1 AED | 2023-07-18 |
| 1 CAD = | 2.778 AED | 0.36 CAD = | 1 AED | 2023-07-17 |
| 1 CAD = | 2.7769 AED | 0.3601 CAD = | 1 AED | 2023-07-16 |
| 1 CAD = | 2.776 AED | 0.3602 CAD = | 1 AED | 2023-07-15 |
| 1 CAD = | 2.8012 AED | 0.357 CAD = | 1 AED | 2023-07-14 |
| 1 CAD = | 2.7857 AED | 0.359 CAD = | 1 AED | 2023-07-13 |
| 1 CAD = | 2.7757 AED | 0.3603 CAD = | 1 AED | 2023-07-12 |
| 1 CAD = | 2.766 AED | 0.3615 CAD = | 1 AED | 2023-07-11 |
| 1 CAD = | 2.7659 AED | 0.3615 CAD = | 1 AED | 2023-07-10 |
| 1 CAD = | 2.7629 AED | 0.3619 CAD = | 1 AED | 2023-07-09 |
| 1 CAD = | 2.7621 AED | 0.362 CAD = | 1 AED | 2023-07-08 |
| 1 CAD = | 2.7485 AED | 0.3638 CAD = | 1 AED | 2023-07-07 |
| 1 CAD = | 2.7656 AED | 0.3616 CAD = | 1 AED | 2023-07-06 |
| 1 CAD = | 2.7771 AED | 0.3601 CAD = | 1 AED | 2023-07-05 |
| 1 CAD = | 2.7723 AED | 0.3607 CAD = | 1 AED | 2023-07-04 |
| 1 CAD = | 2.7733 AED | 0.3606 CAD = | 1 AED | 2023-07-03 |
| 1 CAD = | 2.773 AED | 0.3606 CAD = | 1 AED | 2023-07-02 |
| 1 CAD = | 2.773 AED | 0.3606 CAD = | 1 AED | 2023-07-01 |
| 1 CAD = | 2.7711 AED | 0.3609 CAD = | 1 AED | 2023-06-30 |
| 1 CAD = | 2.7711 AED | 0.3609 CAD = | 1 AED | 2023-06-29 |
| 1 CAD = | 2.7841 AED | 0.3592 CAD = | 1 AED | 2023-06-28 |
| 1 CAD = | 2.7921 AED | 0.3582 CAD = | 1 AED | 2023-06-27 |
| 1 CAD = | 2.7863 AED | 0.3589 CAD = | 1 AED | 2023-06-26 |
| 1 CAD = | 2.7797 AED | 0.3598 CAD = | 1 AED | 2023-06-25 |
| 1 CAD = | 2.7924 AED | 0.3581 CAD = | 1 AED | 2023-06-23 |
| 1 CAD = | 2.7896 AED | 0.3585 CAD = | 1 AED | 2023-06-22 |
| 1 CAD = | 2.7748 AED | 0.3604 CAD = | 1 AED | 2023-06-21 |
| 1 CAD = | 2.7799 AED | 0.3597 CAD = | 1 AED | 2023-06-20 |
| 1 CAD = | 2.7833 AED | 0.3593 CAD = | 1 AED | 2023-06-19 |
| 1 CAD = | 2.7771 AED | 0.3601 CAD = | 1 AED | 2023-06-18 |
| 1 CAD = | 2.7771 AED | 0.3601 CAD = | 1 AED | 2023-06-17 |
| 1 CAD = | 2.7773 AED | 0.3601 CAD = | 1 AED | 2023-06-16 |
| 1 CAD = | 2.7563 AED | 0.3628 CAD = | 1 AED | 2023-06-15 |
| 1 CAD = | 2.7584 AED | 0.3625 CAD = | 1 AED | 2023-06-14 |
| 1 CAD = | 2.7474 AED | 0.364 CAD = | 1 AED | 2023-06-13 |
| 1 CAD = | 2.7538 AED | 0.3631 CAD = | 1 AED | 2023-06-12 |
| 1 CAD = | 2.7406 AED | 0.3649 CAD = | 1 AED | 2023-06-11 |
| 1 CAD = | 2.7404 AED | 0.3649 CAD = | 1 AED | 2023-06-10 |
| 1 CAD = | 2.7495 AED | 0.3637 CAD = | 1 AED | 2023-06-09 |
| 1 CAD = | 2.7458 AED | 0.3642 CAD = | 1 AED | 2023-06-08 |
| 1 CAD = | 2.7405 AED | 0.3649 CAD = | 1 AED | 2023-06-07 |
| 1 CAD = | 2.7322 AED | 0.366 CAD = | 1 AED | 2023-06-06 |
| 1 CAD = | 2.735 AED | 0.3656 CAD = | 1 AED | 2023-06-05 |
| 1 CAD = | 2.7358 AED | 0.3655 CAD = | 1 AED | 2023-06-04 |
| 1 CAD = | 2.7358 AED | 0.3655 CAD = | 1 AED | 2023-06-03 |
| 1 CAD = | 2.731 AED | 0.3662 CAD = | 1 AED | 2023-06-02 |
| 1 CAD = | 2.7061 AED | 0.3695 CAD = | 1 AED | 2023-06-01 |
| 1 CAD = | 2.7001 AED | 0.3704 CAD = | 1 AED | 2023-05-31 |
| 1 CAD = | 2.7021 AED | 0.3701 CAD = | 1 AED | 2023-05-30 |
| 1 CAD = | 2.6983 AED | 0.3706 CAD = | 1 AED | 2023-05-29 |
| 1 CAD = | 2.6971 AED | 0.3708 CAD = | 1 AED | 2023-05-28 |
| 1 CAD = | 2.6971 AED | 0.3708 CAD = | 1 AED | 2023-05-27 |
| 1 CAD = | 2.6919 AED | 0.3715 CAD = | 1 AED | 2023-05-26 |
| 1 CAD = | 2.7015 AED | 0.3702 CAD = | 1 AED | 2023-05-25 |
| 1 CAD = | 2.7194 AED | 0.3677 CAD = | 1 AED | 2023-05-24 |
| 1 CAD = | 2.7194 AED | 0.3677 CAD = | 1 AED | 2023-05-23 |
| 1 CAD = | 2.7204 AED | 0.3676 CAD = | 1 AED | 2023-05-22 |
| 1 CAD = | 2.7211 AED | 0.3675 CAD = | 1 AED | 2023-05-21 |
| 1 CAD = | 2.7208 AED | 0.3675 CAD = | 1 AED | 2023-05-20 |
| 1 CAD = | 2.719 AED | 0.3678 CAD = | 1 AED | 2023-05-19 |
| 1 CAD = | 2.7291 AED | 0.3664 CAD = | 1 AED | 2023-05-18 |
| 1 CAD = | 2.7244 AED | 0.3671 CAD = | 1 AED | 2023-05-17 |
| 1 CAD = | 2.7268 AED | 0.3667 CAD = | 1 AED | 2023-05-16 |
| 1 CAD = | 2.7093 AED | 0.3691 CAD = | 1 AED | 2023-05-15 |
| 1 CAD = | 2.6891 AED | 0.3719 CAD = | 1 AED | 2023-05-14 |
| 1 CAD = | 2.6934 AED | 0.3713 CAD = | 1 AED | 2023-05-13 |
| 1 CAD = | 2.7221 AED | 0.3674 CAD = | 1 AED | 2023-05-12 |
| 1 CAD = | 2.746 AED | 0.3642 CAD = | 1 AED | 2023-05-11 |
| 1 CAD = | 2.7435 AED | 0.3645 CAD = | 1 AED | 2023-05-10 |
| 1 CAD = | 2.746 AED | 0.3642 CAD = | 1 AED | 2023-05-09 |
| 1 CAD = | 2.7455 AED | 0.3642 CAD = | 1 AED | 2023-05-08 |
| 1 CAD = | 2.7253 AED | 0.3669 CAD = | 1 AED | 2023-05-07 |
| 1 CAD = | 2.7273 AED | 0.3667 CAD = | 1 AED | 2023-05-06 |
| 1 CAD = | 2.7122 AED | 0.3687 CAD = | 1 AED | 2023-05-05 |
| 1 CAD = | 2.6987 AED | 0.3706 CAD = | 1 AED | 2023-05-04 |
| 1 CAD = | 2.6953 AED | 0.371 CAD = | 1 AED | 2023-05-03 |
| 1 CAD = | 2.7111 AED | 0.3689 CAD = | 1 AED | 2023-05-02 |
| 1 CAD = | 2.711 AED | 0.3689 CAD = | 1 AED | 2023-05-01 |
| 1 CAD = | 2.6898 AED | 0.3718 CAD = | 1 AED | 2023-04-30 |
| 1 CAD = | 2.6897 AED | 0.3718 CAD = | 1 AED | 2023-04-29 |
| 1 CAD = | 2.7015 AED | 0.3702 CAD = | 1 AED | 2023-04-28 |
| 1 CAD = | 2.6937 AED | 0.3712 CAD = | 1 AED | 2023-04-27 |
| 1 CAD = | 2.6949 AED | 0.3711 CAD = | 1 AED | 2023-04-26 |
| 1 CAD = | 2.7115 AED | 0.3688 CAD = | 1 AED | 2023-04-25 |