Last Year History for BRL/ZAR
BRL |
ZAR |
BRL |
ZAR |
Date |
1 BRL = |
3.8232 ZAR |
0.2616 BRL = |
1 ZAR |
2024-03-28 |
1 BRL = |
3.8057 ZAR |
0.2628 BRL = |
1 ZAR |
2024-03-27 |
1 BRL = |
3.8041 ZAR |
0.2629 BRL = |
1 ZAR |
2024-03-26 |
1 BRL = |
3.7934 ZAR |
0.2636 BRL = |
1 ZAR |
2024-03-25 |
1 BRL = |
3.8098 ZAR |
0.2625 BRL = |
1 ZAR |
2024-03-24 |
1 BRL = |
3.8484 ZAR |
0.2599 BRL = |
1 ZAR |
2024-03-23 |
1 BRL = |
3.8161 ZAR |
0.262 BRL = |
1 ZAR |
2024-03-22 |
1 BRL = |
3.7689 ZAR |
0.2653 BRL = |
1 ZAR |
2024-03-21 |
1 BRL = |
3.7664 ZAR |
0.2655 BRL = |
1 ZAR |
2024-03-20 |
1 BRL = |
3.7749 ZAR |
0.2649 BRL = |
1 ZAR |
2024-03-19 |
1 BRL = |
3.7687 ZAR |
0.2653 BRL = |
1 ZAR |
2024-03-18 |
1 BRL = |
3.7578 ZAR |
0.2661 BRL = |
1 ZAR |
2024-03-17 |
1 BRL = |
3.7616 ZAR |
0.2658 BRL = |
1 ZAR |
2024-03-16 |
1 BRL = |
3.7445 ZAR |
0.2671 BRL = |
1 ZAR |
2024-03-15 |
1 BRL = |
3.7381 ZAR |
0.2675 BRL = |
1 ZAR |
2024-03-14 |
1 BRL = |
3.7539 ZAR |
0.2664 BRL = |
1 ZAR |
2024-03-13 |
1 BRL = |
3.7347 ZAR |
0.2678 BRL = |
1 ZAR |
2024-03-12 |
1 BRL = |
3.7493 ZAR |
0.2667 BRL = |
1 ZAR |
2024-03-11 |
1 BRL = |
3.7501 ZAR |
0.2667 BRL = |
1 ZAR |
2024-03-10 |
1 BRL = |
3.7882 ZAR |
0.264 BRL = |
1 ZAR |
2024-03-09 |
1 BRL = |
3.7771 ZAR |
0.2648 BRL = |
1 ZAR |
2024-03-08 |
1 BRL = |
3.8023 ZAR |
0.263 BRL = |
1 ZAR |
2024-03-07 |
1 BRL = |
3.8104 ZAR |
0.2624 BRL = |
1 ZAR |
2024-03-06 |
1 BRL = |
3.8394 ZAR |
0.2605 BRL = |
1 ZAR |
2024-03-05 |
1 BRL = |
3.8471 ZAR |
0.2599 BRL = |
1 ZAR |
2024-03-04 |
1 BRL = |
3.8473 ZAR |
0.2599 BRL = |
1 ZAR |
2024-03-03 |
1 BRL = |
3.849 ZAR |
0.2598 BRL = |
1 ZAR |
2024-03-02 |
1 BRL = |
3.8639 ZAR |
0.2588 BRL = |
1 ZAR |
2024-03-01 |
1 BRL = |
3.8697 ZAR |
0.2584 BRL = |
1 ZAR |
2024-02-29 |
1 BRL = |
3.8994 ZAR |
0.2565 BRL = |
1 ZAR |
2024-02-28 |
1 BRL = |
3.8498 ZAR |
0.2598 BRL = |
1 ZAR |
2024-02-27 |
1 BRL = |
3.8695 ZAR |
0.2584 BRL = |
1 ZAR |
2024-02-26 |
1 BRL = |
3.8554 ZAR |
0.2594 BRL = |
1 ZAR |
2024-02-25 |
1 BRL = |
3.8845 ZAR |
0.2574 BRL = |
1 ZAR |
2024-02-24 |
1 BRL = |
3.8849 ZAR |
0.2574 BRL = |
1 ZAR |
2024-02-23 |
1 BRL = |
3.8335 ZAR |
0.2609 BRL = |
1 ZAR |
2024-02-22 |
1 BRL = |
3.8354 ZAR |
0.2607 BRL = |
1 ZAR |
2024-02-21 |
1 BRL = |
3.8311 ZAR |
0.261 BRL = |
1 ZAR |
2024-02-20 |
1 BRL = |
3.8243 ZAR |
0.2615 BRL = |
1 ZAR |
2024-02-19 |
1 BRL = |
3.8062 ZAR |
0.2627 BRL = |
1 ZAR |
2024-02-18 |
1 BRL = |
3.8062 ZAR |
0.2627 BRL = |
1 ZAR |
2024-02-17 |
1 BRL = |
3.8012 ZAR |
0.2631 BRL = |
1 ZAR |
2024-02-16 |
1 BRL = |
3.8229 ZAR |
0.2616 BRL = |
1 ZAR |
2024-02-15 |
1 BRL = |
3.866 ZAR |
0.2587 BRL = |
1 ZAR |
2024-02-14 |
1 BRL = |
3.7994 ZAR |
0.2632 BRL = |
1 ZAR |
2024-02-13 |
1 BRL = |
3.8401 ZAR |
0.2604 BRL = |
1 ZAR |
2024-02-12 |
1 BRL = |
3.8311 ZAR |
0.261 BRL = |
1 ZAR |
2024-02-11 |
1 BRL = |
3.8319 ZAR |
0.261 BRL = |
1 ZAR |
2024-02-10 |
1 BRL = |
3.8085 ZAR |
0.2626 BRL = |
1 ZAR |
2024-02-09 |
1 BRL = |
3.8135 ZAR |
0.2622 BRL = |
1 ZAR |
2024-02-08 |
1 BRL = |
3.8091 ZAR |
0.2625 BRL = |
1 ZAR |
2024-02-07 |
1 BRL = |
3.8106 ZAR |
0.2624 BRL = |
1 ZAR |
2024-02-06 |
1 BRL = |
3.8148 ZAR |
0.2621 BRL = |
1 ZAR |
2024-02-05 |
1 BRL = |
3.8039 ZAR |
0.2629 BRL = |
1 ZAR |
2024-02-04 |
1 BRL = |
3.8218 ZAR |
0.2617 BRL = |
1 ZAR |
2024-02-03 |
1 BRL = |
3.7912 ZAR |
0.2638 BRL = |
1 ZAR |
2024-02-02 |
1 BRL = |
3.7828 ZAR |
0.2644 BRL = |
1 ZAR |
2024-02-01 |
1 BRL = |
3.7833 ZAR |
0.2643 BRL = |
1 ZAR |
2024-01-31 |
1 BRL = |
3.8103 ZAR |
0.2624 BRL = |
1 ZAR |
2024-01-30 |
1 BRL = |
3.8217 ZAR |
0.2617 BRL = |
1 ZAR |
2024-01-29 |
1 BRL = |
3.8226 ZAR |
0.2616 BRL = |
1 ZAR |
2024-01-28 |
1 BRL = |
3.8176 ZAR |
0.2619 BRL = |
1 ZAR |
2024-01-27 |
1 BRL = |
3.821 ZAR |
0.2617 BRL = |
1 ZAR |
2024-01-26 |
1 BRL = |
3.8231 ZAR |
0.2616 BRL = |
1 ZAR |
2024-01-25 |
1 BRL = |
3.8045 ZAR |
0.2628 BRL = |
1 ZAR |
2024-01-24 |
1 BRL = |
3.8339 ZAR |
0.2608 BRL = |
1 ZAR |
2024-01-23 |
1 BRL = |
3.8771 ZAR |
0.2579 BRL = |
1 ZAR |
2024-01-22 |
1 BRL = |
3.7632 ZAR |
0.2657 BRL = |
1 ZAR |
2024-01-21 |
1 BRL = |
3.7629 ZAR |
0.2658 BRL = |
1 ZAR |
2024-01-20 |
1 BRL = |
3.8488 ZAR |
0.2598 BRL = |
1 ZAR |
2024-01-19 |
1 BRL = |
3.8479 ZAR |
0.2599 BRL = |
1 ZAR |
2024-01-18 |
1 BRL = |
3.8679 ZAR |
0.2585 BRL = |
1 ZAR |
2024-01-17 |
1 BRL = |
3.8636 ZAR |
0.2588 BRL = |
1 ZAR |
2024-01-16 |
1 BRL = |
3.8285 ZAR |
0.2612 BRL = |
1 ZAR |
2024-01-15 |
1 BRL = |
3.769 ZAR |
0.2653 BRL = |
1 ZAR |
2024-01-14 |
1 BRL = |
3.7695 ZAR |
0.2653 BRL = |
1 ZAR |
2024-01-13 |
1 BRL = |
3.8186 ZAR |
0.2619 BRL = |
1 ZAR |
2024-01-12 |
1 BRL = |
3.8105 ZAR |
0.2624 BRL = |
1 ZAR |
2024-01-11 |
1 BRL = |
3.8084 ZAR |
0.2626 BRL = |
1 ZAR |
2024-01-10 |
1 BRL = |
3.8237 ZAR |
0.2615 BRL = |
1 ZAR |
2024-01-09 |
1 BRL = |
3.8461 ZAR |
0.26 BRL = |
1 ZAR |
2024-01-08 |
1 BRL = |
3.8342 ZAR |
0.2608 BRL = |
1 ZAR |
2024-01-07 |
1 BRL = |
3.8338 ZAR |
0.2608 BRL = |
1 ZAR |
2024-01-06 |
1 BRL = |
3.8398 ZAR |
0.2604 BRL = |
1 ZAR |
2024-01-05 |
1 BRL = |
3.7886 ZAR |
0.2639 BRL = |
1 ZAR |
2024-01-04 |
1 BRL = |
3.7664 ZAR |
0.2655 BRL = |
1 ZAR |
2024-01-03 |
1 BRL = |
3.7824 ZAR |
0.2644 BRL = |
1 ZAR |
2024-01-02 |
1 BRL = |
3.7692 ZAR |
0.2653 BRL = |
1 ZAR |
2024-01-01 |
1 BRL = |
3.7714 ZAR |
0.2652 BRL = |
1 ZAR |
2023-12-31 |
1 BRL = |
3.7714 ZAR |
0.2652 BRL = |
1 ZAR |
2023-12-30 |
1 BRL = |
3.8156 ZAR |
0.2621 BRL = |
1 ZAR |
2023-12-29 |
1 BRL = |
3.8506 ZAR |
0.2597 BRL = |
1 ZAR |
2023-12-28 |
1 BRL = |
3.8575 ZAR |
0.2592 BRL = |
1 ZAR |
2023-12-27 |
1 BRL = |
3.8256 ZAR |
0.2614 BRL = |
1 ZAR |
2023-12-26 |
1 BRL = |
3.7803 ZAR |
0.2645 BRL = |
1 ZAR |
2023-12-25 |
1 BRL = |
3.787 ZAR |
0.2641 BRL = |
1 ZAR |
2023-12-24 |
1 BRL = |
3.8022 ZAR |
0.263 BRL = |
1 ZAR |
2023-12-23 |
1 BRL = |
3.773 ZAR |
0.265 BRL = |
1 ZAR |
2023-12-22 |
1 BRL = |
3.7231 ZAR |
0.2686 BRL = |
1 ZAR |
2023-12-21 |
1 BRL = |
3.7664 ZAR |
0.2655 BRL = |
1 ZAR |
2023-12-20 |
1 BRL = |
3.7964 ZAR |
0.2634 BRL = |
1 ZAR |
2023-12-19 |
1 BRL = |
3.6992 ZAR |
0.2703 BRL = |
1 ZAR |
2023-12-18 |
1 BRL = |
3.7365 ZAR |
0.2676 BRL = |
1 ZAR |
2023-12-17 |
1 BRL = |
3.7399 ZAR |
0.2674 BRL = |
1 ZAR |
2023-12-16 |
1 BRL = |
3.6931 ZAR |
0.2708 BRL = |
1 ZAR |
2023-12-15 |
1 BRL = |
3.8032 ZAR |
0.2629 BRL = |
1 ZAR |
2023-12-14 |
1 BRL = |
3.8293 ZAR |
0.2611 BRL = |
1 ZAR |
2023-12-13 |
1 BRL = |
3.8553 ZAR |
0.2594 BRL = |
1 ZAR |
2023-12-12 |
1 BRL = |
3.8668 ZAR |
0.2586 BRL = |
1 ZAR |
2023-12-11 |
1 BRL = |
3.8599 ZAR |
0.2591 BRL = |
1 ZAR |
2023-12-10 |
1 BRL = |
3.8451 ZAR |
0.2601 BRL = |
1 ZAR |
2023-12-09 |
1 BRL = |
3.8187 ZAR |
0.2619 BRL = |
1 ZAR |
2023-12-08 |
1 BRL = |
3.8705 ZAR |
0.2584 BRL = |
1 ZAR |
2023-12-07 |
1 BRL = |
3.8448 ZAR |
0.2601 BRL = |
1 ZAR |
2023-12-06 |
1 BRL = |
3.8067 ZAR |
0.2627 BRL = |
1 ZAR |
2023-12-05 |
1 BRL = |
3.8189 ZAR |
0.2619 BRL = |
1 ZAR |
2023-12-04 |
1 BRL = |
3.79 ZAR |
0.2639 BRL = |
1 ZAR |
2023-12-03 |
1 BRL = |
3.8231 ZAR |
0.2616 BRL = |
1 ZAR |
2023-12-02 |
1 BRL = |
3.8245 ZAR |
0.2615 BRL = |
1 ZAR |
2023-12-01 |
1 BRL = |
3.8149 ZAR |
0.2621 BRL = |
1 ZAR |
2023-11-30 |
1 BRL = |
3.8137 ZAR |
0.2622 BRL = |
1 ZAR |
2023-11-29 |
1 BRL = |
3.8049 ZAR |
0.2628 BRL = |
1 ZAR |
2023-11-28 |
1 BRL = |
3.8369 ZAR |
0.2606 BRL = |
1 ZAR |
2023-11-27 |
1 BRL = |
3.8326 ZAR |
0.2609 BRL = |
1 ZAR |
2023-11-26 |
1 BRL = |
3.8323 ZAR |
0.2609 BRL = |
1 ZAR |
2023-11-25 |
1 BRL = |
3.8377 ZAR |
0.2606 BRL = |
1 ZAR |
2023-11-24 |
1 BRL = |
3.8411 ZAR |
0.2603 BRL = |
1 ZAR |
2023-11-23 |
1 BRL = |
3.8005 ZAR |
0.2631 BRL = |
1 ZAR |
2023-11-22 |
1 BRL = |
3.7657 ZAR |
0.2656 BRL = |
1 ZAR |
2023-11-21 |
1 BRL = |
3.7255 ZAR |
0.2684 BRL = |
1 ZAR |
2023-11-20 |
1 BRL = |
3.739 ZAR |
0.2675 BRL = |
1 ZAR |
2023-11-19 |
1 BRL = |
3.739 ZAR |
0.2675 BRL = |
1 ZAR |
2023-11-18 |
1 BRL = |
3.7804 ZAR |
0.2645 BRL = |
1 ZAR |
2023-11-17 |
1 BRL = |
3.7539 ZAR |
0.2664 BRL = |
1 ZAR |
2023-11-16 |
1 BRL = |
3.7454 ZAR |
0.267 BRL = |
1 ZAR |
2023-11-15 |
1 BRL = |
3.8165 ZAR |
0.262 BRL = |
1 ZAR |
2023-11-14 |
1 BRL = |
3.8143 ZAR |
0.2622 BRL = |
1 ZAR |
2023-11-13 |
1 BRL = |
3.8166 ZAR |
0.262 BRL = |
1 ZAR |
2023-11-12 |
1 BRL = |
3.817 ZAR |
0.262 BRL = |
1 ZAR |
2023-11-11 |
1 BRL = |
3.7799 ZAR |
0.2646 BRL = |
1 ZAR |
2023-11-10 |
1 BRL = |
3.7625 ZAR |
0.2658 BRL = |
1 ZAR |
2023-11-09 |
1 BRL = |
3.7671 ZAR |
0.2655 BRL = |
1 ZAR |
2023-11-08 |
1 BRL = |
3.7608 ZAR |
0.2659 BRL = |
1 ZAR |
2023-11-07 |
1 BRL = |
3.7264 ZAR |
0.2684 BRL = |
1 ZAR |
2023-11-06 |
1 BRL = |
3.7162 ZAR |
0.2691 BRL = |
1 ZAR |
2023-11-05 |
1 BRL = |
3.7159 ZAR |
0.2691 BRL = |
1 ZAR |
2023-11-04 |
1 BRL = |
3.7137 ZAR |
0.2693 BRL = |
1 ZAR |
2023-11-03 |
1 BRL = |
3.7264 ZAR |
0.2684 BRL = |
1 ZAR |
2023-11-02 |
1 BRL = |
3.7116 ZAR |
0.2694 BRL = |
1 ZAR |
2023-11-01 |
1 BRL = |
3.7517 ZAR |
0.2665 BRL = |
1 ZAR |
2023-10-31 |
1 BRL = |
3.7551 ZAR |
0.2663 BRL = |
1 ZAR |
2023-10-30 |
1 BRL = |
3.7595 ZAR |
0.266 BRL = |
1 ZAR |
2023-10-29 |
1 BRL = |
3.7587 ZAR |
0.2661 BRL = |
1 ZAR |
2023-10-28 |
1 BRL = |
3.7922 ZAR |
0.2637 BRL = |
1 ZAR |
2023-10-27 |
1 BRL = |
3.8415 ZAR |
0.2603 BRL = |
1 ZAR |
2023-10-26 |
1 BRL = |
3.8085 ZAR |
0.2626 BRL = |
1 ZAR |
2023-10-25 |
1 BRL = |
3.7723 ZAR |
0.2651 BRL = |
1 ZAR |
2023-10-24 |
1 BRL = |
3.7817 ZAR |
0.2644 BRL = |
1 ZAR |
2023-10-23 |
1 BRL = |
3.6539 ZAR |
0.2737 BRL = |
1 ZAR |
2023-10-22 |
1 BRL = |
3.6383 ZAR |
0.2749 BRL = |
1 ZAR |
2023-10-21 |
1 BRL = |
3.7578 ZAR |
0.2661 BRL = |
1 ZAR |
2023-10-20 |
1 BRL = |
3.7662 ZAR |
0.2655 BRL = |
1 ZAR |
2023-10-19 |
1 BRL = |
3.7202 ZAR |
0.2688 BRL = |
1 ZAR |
2023-10-18 |
1 BRL = |
3.7344 ZAR |
0.2678 BRL = |
1 ZAR |
2023-10-17 |
1 BRL = |
3.7554 ZAR |
0.2663 BRL = |
1 ZAR |
2023-10-16 |
1 BRL = |
3.7411 ZAR |
0.2673 BRL = |
1 ZAR |
2023-10-15 |
1 BRL = |
3.7418 ZAR |
0.2672 BRL = |
1 ZAR |
2023-10-14 |
1 BRL = |
3.7611 ZAR |
0.2659 BRL = |
1 ZAR |
2023-10-13 |
1 BRL = |
3.7252 ZAR |
0.2684 BRL = |
1 ZAR |
2023-10-12 |
1 BRL = |
3.7677 ZAR |
0.2654 BRL = |
1 ZAR |
2023-10-11 |
1 BRL = |
3.7681 ZAR |
0.2654 BRL = |
1 ZAR |
2023-10-10 |
1 BRL = |
3.7613 ZAR |
0.2659 BRL = |
1 ZAR |
2023-10-09 |
1 BRL = |
3.7562 ZAR |
0.2662 BRL = |
1 ZAR |
2023-10-08 |
1 BRL = |
3.7517 ZAR |
0.2665 BRL = |
1 ZAR |
2023-10-07 |
1 BRL = |
3.7799 ZAR |
0.2646 BRL = |
1 ZAR |
2023-10-06 |
1 BRL = |
3.7442 ZAR |
0.2671 BRL = |
1 ZAR |
2023-10-05 |
1 BRL = |
3.7391 ZAR |
0.2674 BRL = |
1 ZAR |
2023-10-04 |
1 BRL = |
3.8118 ZAR |
0.2623 BRL = |
1 ZAR |
2023-10-03 |
1 BRL = |
3.7547 ZAR |
0.2663 BRL = |
1 ZAR |
2023-10-02 |
1 BRL = |
3.7606 ZAR |
0.2659 BRL = |
1 ZAR |
2023-10-01 |
1 BRL = |
3.7602 ZAR |
0.2659 BRL = |
1 ZAR |
2023-09-30 |
1 BRL = |
3.7633 ZAR |
0.2657 BRL = |
1 ZAR |
2023-09-29 |
1 BRL = |
3.8004 ZAR |
0.2631 BRL = |
1 ZAR |
2023-09-28 |
1 BRL = |
3.8269 ZAR |
0.2613 BRL = |
1 ZAR |
2023-09-27 |
1 BRL = |
3.7875 ZAR |
0.264 BRL = |
1 ZAR |
2023-09-26 |
1 BRL = |
3.8004 ZAR |
0.2631 BRL = |
1 ZAR |
2023-09-25 |
1 BRL = |
3.8123 ZAR |
0.2623 BRL = |
1 ZAR |
2023-09-24 |
1 BRL = |
3.7998 ZAR |
0.2632 BRL = |
1 ZAR |
2023-09-23 |
1 BRL = |
3.8301 ZAR |
0.2611 BRL = |
1 ZAR |
2023-09-22 |
1 BRL = |
3.8798 ZAR |
0.2577 BRL = |
1 ZAR |
2023-09-21 |
1 BRL = |
3.8908 ZAR |
0.257 BRL = |
1 ZAR |
2023-09-20 |
1 BRL = |
3.9175 ZAR |
0.2553 BRL = |
1 ZAR |
2023-09-19 |
1 BRL = |
3.8932 ZAR |
0.2569 BRL = |
1 ZAR |
2023-09-18 |
1 BRL = |
3.8974 ZAR |
0.2566 BRL = |
1 ZAR |
2023-09-17 |
1 BRL = |
3.8979 ZAR |
0.2566 BRL = |
1 ZAR |
2023-09-16 |
1 BRL = |
3.8989 ZAR |
0.2565 BRL = |
1 ZAR |
2023-09-15 |
1 BRL = |
3.8186 ZAR |
0.2619 BRL = |
1 ZAR |
2023-09-14 |
1 BRL = |
3.8266 ZAR |
0.2613 BRL = |
1 ZAR |
2023-09-13 |
1 BRL = |
3.834 ZAR |
0.2608 BRL = |
1 ZAR |
2023-09-12 |
1 BRL = |
3.8239 ZAR |
0.2615 BRL = |
1 ZAR |
2023-09-11 |
1 BRL = |
3.8352 ZAR |
0.2607 BRL = |
1 ZAR |
2023-09-10 |
1 BRL = |
3.8352 ZAR |
0.2607 BRL = |
1 ZAR |
2023-09-09 |
1 BRL = |
3.8432 ZAR |
0.2602 BRL = |
1 ZAR |
2023-09-08 |
1 BRL = |
3.865 ZAR |
0.2587 BRL = |
1 ZAR |
2023-09-07 |
1 BRL = |
3.8574 ZAR |
0.2592 BRL = |
1 ZAR |
2023-09-06 |
1 BRL = |
3.8799 ZAR |
0.2577 BRL = |
1 ZAR |
2023-09-05 |
1 BRL = |
3.7658 ZAR |
0.2655 BRL = |
1 ZAR |
2023-09-04 |
1 BRL = |
3.809 ZAR |
0.2625 BRL = |
1 ZAR |
2023-09-03 |
1 BRL = |
3.8085 ZAR |
0.2626 BRL = |
1 ZAR |
2023-09-02 |
1 BRL = |
3.8036 ZAR |
0.2629 BRL = |
1 ZAR |
2023-09-01 |
1 BRL = |
3.8266 ZAR |
0.2613 BRL = |
1 ZAR |
2023-08-31 |
1 BRL = |
3.8157 ZAR |
0.2621 BRL = |
1 ZAR |
2023-08-30 |
1 BRL = |
3.8051 ZAR |
0.2628 BRL = |
1 ZAR |
2023-08-29 |
1 BRL = |
3.8186 ZAR |
0.2619 BRL = |
1 ZAR |
2023-08-28 |
1 BRL = |
3.8213 ZAR |
0.2617 BRL = |
1 ZAR |
2023-08-27 |
1 BRL = |
3.8128 ZAR |
0.2623 BRL = |
1 ZAR |
2023-08-26 |
1 BRL = |
3.8652 ZAR |
0.2587 BRL = |
1 ZAR |
2023-08-25 |
1 BRL = |
3.8073 ZAR |
0.2627 BRL = |
1 ZAR |
2023-08-24 |
1 BRL = |
3.798 ZAR |
0.2633 BRL = |
1 ZAR |
2023-08-23 |
1 BRL = |
3.8029 ZAR |
0.263 BRL = |
1 ZAR |
2023-08-22 |
1 BRL = |
3.8254 ZAR |
0.2614 BRL = |
1 ZAR |
2023-08-21 |
1 BRL = |
3.8348 ZAR |
0.2608 BRL = |
1 ZAR |
2023-08-20 |
1 BRL = |
3.8352 ZAR |
0.2607 BRL = |
1 ZAR |
2023-08-19 |
1 BRL = |
3.8375 ZAR |
0.2606 BRL = |
1 ZAR |
2023-08-18 |
1 BRL = |
3.8512 ZAR |
0.2597 BRL = |
1 ZAR |
2023-08-17 |
1 BRL = |
3.8407 ZAR |
0.2604 BRL = |
1 ZAR |
2023-08-16 |
1 BRL = |
3.841 ZAR |
0.2603 BRL = |
1 ZAR |
2023-08-15 |
1 BRL = |
3.8807 ZAR |
0.2577 BRL = |
1 ZAR |
2023-08-14 |
1 BRL = |
3.8618 ZAR |
0.2589 BRL = |
1 ZAR |
2023-08-13 |
1 BRL = |
3.8632 ZAR |
0.2589 BRL = |
1 ZAR |
2023-08-12 |
1 BRL = |
3.8542 ZAR |
0.2595 BRL = |
1 ZAR |
2023-08-11 |
1 BRL = |
3.8705 ZAR |
0.2584 BRL = |
1 ZAR |
2023-08-10 |
1 BRL = |
3.8696 ZAR |
0.2584 BRL = |
1 ZAR |
2023-08-09 |
1 BRL = |
3.8319 ZAR |
0.261 BRL = |
1 ZAR |
2023-08-08 |
1 BRL = |
3.7883 ZAR |
0.264 BRL = |
1 ZAR |
2023-08-07 |
1 BRL = |
3.7898 ZAR |
0.2639 BRL = |
1 ZAR |
2023-08-06 |
1 BRL = |
3.7898 ZAR |
0.2639 BRL = |
1 ZAR |
2023-08-05 |
1 BRL = |
3.7963 ZAR |
0.2634 BRL = |
1 ZAR |
2023-08-04 |
1 BRL = |
3.8396 ZAR |
0.2604 BRL = |
1 ZAR |
2023-08-03 |
1 BRL = |
3.8287 ZAR |
0.2612 BRL = |
1 ZAR |
2023-08-02 |
1 BRL = |
3.7822 ZAR |
0.2644 BRL = |
1 ZAR |
2023-08-01 |
1 BRL = |
3.7352 ZAR |
0.2677 BRL = |
1 ZAR |
2023-07-31 |
1 BRL = |
3.6504 ZAR |
0.2739 BRL = |
1 ZAR |
2023-07-30 |
1 BRL = |
3.6504 ZAR |
0.2739 BRL = |
1 ZAR |
2023-07-29 |
1 BRL = |
3.7699 ZAR |
0.2653 BRL = |
1 ZAR |
2023-07-28 |
1 BRL = |
3.7098 ZAR |
0.2696 BRL = |
1 ZAR |
2023-07-27 |
1 BRL = |
3.7006 ZAR |
0.2702 BRL = |
1 ZAR |
2023-07-26 |
1 BRL = |
3.7373 ZAR |
0.2676 BRL = |
1 ZAR |
2023-07-25 |
1 BRL = |
3.7635 ZAR |
0.2657 BRL = |
1 ZAR |
2023-07-24 |
1 BRL = |
3.7407 ZAR |
0.2673 BRL = |
1 ZAR |
2023-07-23 |
1 BRL = |
3.726 ZAR |
0.2684 BRL = |
1 ZAR |
2023-07-22 |
1 BRL = |
3.7318 ZAR |
0.268 BRL = |
1 ZAR |
2023-07-21 |
1 BRL = |
3.7287 ZAR |
0.2682 BRL = |
1 ZAR |
2023-07-20 |
1 BRL = |
3.7211 ZAR |
0.2687 BRL = |
1 ZAR |
2023-07-19 |
1 BRL = |
3.7413 ZAR |
0.2673 BRL = |
1 ZAR |
2023-07-18 |
1 BRL = |
3.786 ZAR |
0.2641 BRL = |
1 ZAR |
2023-07-17 |
1 BRL = |
3.7698 ZAR |
0.2653 BRL = |
1 ZAR |
2023-07-16 |
1 BRL = |
3.7645 ZAR |
0.2656 BRL = |
1 ZAR |
2023-07-15 |
1 BRL = |
3.7386 ZAR |
0.2675 BRL = |
1 ZAR |
2023-07-14 |
1 BRL = |
3.7616 ZAR |
0.2658 BRL = |
1 ZAR |
2023-07-13 |
1 BRL = |
3.7987 ZAR |
0.2633 BRL = |
1 ZAR |
2023-07-12 |
1 BRL = |
3.8216 ZAR |
0.2617 BRL = |
1 ZAR |
2023-07-11 |
1 BRL = |
3.8859 ZAR |
0.2573 BRL = |
1 ZAR |
2023-07-10 |
1 BRL = |
3.9173 ZAR |
0.2553 BRL = |
1 ZAR |
2023-07-09 |
1 BRL = |
3.9064 ZAR |
0.256 BRL = |
1 ZAR |
2023-07-08 |
1 BRL = |
3.8907 ZAR |
0.257 BRL = |
1 ZAR |
2023-07-07 |
1 BRL = |
3.8779 ZAR |
0.2579 BRL = |
1 ZAR |
2023-07-06 |
1 BRL = |
3.8633 ZAR |
0.2588 BRL = |
1 ZAR |
2023-07-05 |
1 BRL = |
3.885 ZAR |
0.2574 BRL = |
1 ZAR |
2023-07-04 |
1 BRL = |
3.9282 ZAR |
0.2546 BRL = |
1 ZAR |
2023-07-03 |
1 BRL = |
3.9325 ZAR |
0.2543 BRL = |
1 ZAR |
2023-07-02 |
1 BRL = |
3.9325 ZAR |
0.2543 BRL = |
1 ZAR |
2023-07-01 |
1 BRL = |
3.8592 ZAR |
0.2591 BRL = |
1 ZAR |
2023-06-30 |
1 BRL = |
3.8564 ZAR |
0.2593 BRL = |
1 ZAR |
2023-06-29 |
1 BRL = |
3.8548 ZAR |
0.2594 BRL = |
1 ZAR |
2023-06-28 |
1 BRL = |
3.8869 ZAR |
0.2573 BRL = |
1 ZAR |
2023-06-27 |
1 BRL = |
3.9138 ZAR |
0.2555 BRL = |
1 ZAR |
2023-06-26 |
1 BRL = |
3.9191 ZAR |
0.2552 BRL = |
1 ZAR |
2023-06-25 |
1 BRL = |
3.8948 ZAR |
0.2568 BRL = |
1 ZAR |
2023-06-23 |
1 BRL = |
3.8596 ZAR |
0.2591 BRL = |
1 ZAR |
2023-06-22 |
1 BRL = |
3.8396 ZAR |
0.2604 BRL = |
1 ZAR |
2023-06-21 |
1 BRL = |
3.816 ZAR |
0.2621 BRL = |
1 ZAR |
2023-06-20 |
1 BRL = |
3.7765 ZAR |
0.2648 BRL = |
1 ZAR |
2023-06-19 |
1 BRL = |
3.7723 ZAR |
0.2651 BRL = |
1 ZAR |
2023-06-18 |
1 BRL = |
3.7723 ZAR |
0.2651 BRL = |
1 ZAR |
2023-06-17 |
1 BRL = |
3.7701 ZAR |
0.2652 BRL = |
1 ZAR |
2023-06-16 |
1 BRL = |
3.8162 ZAR |
0.262 BRL = |
1 ZAR |
2023-06-15 |
1 BRL = |
3.8261 ZAR |
0.2614 BRL = |
1 ZAR |
2023-06-14 |
1 BRL = |
3.8107 ZAR |
0.2624 BRL = |
1 ZAR |
2023-06-13 |
1 BRL = |
3.8342 ZAR |
0.2608 BRL = |
1 ZAR |
2023-06-12 |
1 BRL = |
3.8348 ZAR |
0.2608 BRL = |
1 ZAR |
2023-06-11 |
1 BRL = |
3.8412 ZAR |
0.2603 BRL = |
1 ZAR |
2023-06-10 |
1 BRL = |
3.8278 ZAR |
0.2612 BRL = |
1 ZAR |
2023-06-09 |
1 BRL = |
3.8489 ZAR |
0.2598 BRL = |
1 ZAR |
2023-06-08 |
1 BRL = |
3.9193 ZAR |
0.2551 BRL = |
1 ZAR |
2023-06-07 |
1 BRL = |
3.9007 ZAR |
0.2564 BRL = |
1 ZAR |
2023-06-06 |
1 BRL = |
3.9385 ZAR |
0.2539 BRL = |
1 ZAR |
2023-06-05 |
1 BRL = |
3.9362 ZAR |
0.2541 BRL = |
1 ZAR |
2023-06-04 |
1 BRL = |
3.934 ZAR |
0.2542 BRL = |
1 ZAR |
2023-06-03 |
1 BRL = |
3.8948 ZAR |
0.2568 BRL = |
1 ZAR |
2023-06-02 |
1 BRL = |
3.8985 ZAR |
0.2565 BRL = |
1 ZAR |
2023-06-01 |
1 BRL = |
3.9223 ZAR |
0.255 BRL = |
1 ZAR |
2023-05-31 |
1 BRL = |
3.9176 ZAR |
0.2553 BRL = |
1 ZAR |
2023-05-30 |
1 BRL = |
3.9358 ZAR |
0.2541 BRL = |
1 ZAR |
2023-05-29 |
1 BRL = |
3.9365 ZAR |
0.254 BRL = |
1 ZAR |
2023-05-28 |
1 BRL = |
3.9365 ZAR |
0.254 BRL = |
1 ZAR |
2023-05-27 |
1 BRL = |
3.9291 ZAR |
0.2545 BRL = |
1 ZAR |
2023-05-26 |
1 BRL = |
3.8794 ZAR |
0.2578 BRL = |
1 ZAR |
2023-05-25 |
1 BRL = |
3.8614 ZAR |
0.259 BRL = |
1 ZAR |
2023-05-24 |
1 BRL = |
3.8778 ZAR |
0.2579 BRL = |
1 ZAR |
2023-05-23 |
1 BRL = |
3.8866 ZAR |
0.2573 BRL = |
1 ZAR |
2023-05-22 |
1 BRL = |
3.89 ZAR |
0.2571 BRL = |
1 ZAR |
2023-05-21 |
1 BRL = |
3.8902 ZAR |
0.2571 BRL = |
1 ZAR |
2023-05-20 |
1 BRL = |
3.8943 ZAR |
0.2568 BRL = |
1 ZAR |
2023-05-19 |
1 BRL = |
3.9011 ZAR |
0.2563 BRL = |
1 ZAR |
2023-05-18 |
1 BRL = |
3.8626 ZAR |
0.2589 BRL = |
1 ZAR |
2023-05-17 |
1 BRL = |
3.8884 ZAR |
0.2572 BRL = |
1 ZAR |
2023-05-16 |
1 BRL = |
3.8992 ZAR |
0.2565 BRL = |
1 ZAR |
2023-05-15 |
1 BRL = |
3.9836 ZAR |
0.251 BRL = |
1 ZAR |
2023-05-14 |
1 BRL = |
3.9505 ZAR |
0.2531 BRL = |
1 ZAR |
2023-05-13 |
1 BRL = |
3.8908 ZAR |
0.257 BRL = |
1 ZAR |
2023-05-12 |
1 BRL = |
3.8151 ZAR |
0.2621 BRL = |
1 ZAR |
2023-05-11 |
1 BRL = |
3.7356 ZAR |
0.2677 BRL = |
1 ZAR |
2023-05-10 |
1 BRL = |
3.6566 ZAR |
0.2735 BRL = |
1 ZAR |
2023-05-09 |
1 BRL = |
3.719 ZAR |
0.2689 BRL = |
1 ZAR |
2023-05-08 |
1 BRL = |
3.6788 ZAR |
0.2718 BRL = |
1 ZAR |
2023-05-07 |
1 BRL = |
3.6788 ZAR |
0.2718 BRL = |
1 ZAR |
2023-05-06 |
1 BRL = |
3.6708 ZAR |
0.2724 BRL = |
1 ZAR |
2023-05-05 |
1 BRL = |
3.6559 ZAR |
0.2735 BRL = |
1 ZAR |
2023-05-04 |
1 BRL = |
3.6645 ZAR |
0.2729 BRL = |
1 ZAR |
2023-05-03 |
1 BRL = |
3.6884 ZAR |
0.2711 BRL = |
1 ZAR |
2023-05-02 |
1 BRL = |
3.6682 ZAR |
0.2726 BRL = |
1 ZAR |
2023-05-01 |
1 BRL = |
3.6796 ZAR |
0.2718 BRL = |
1 ZAR |
2023-04-30 |
1 BRL = |
3.6807 ZAR |
0.2717 BRL = |
1 ZAR |
2023-04-29 |
1 BRL = |
3.6754 ZAR |
0.2721 BRL = |
1 ZAR |
2023-04-28 |
1 BRL = |
3.6408 ZAR |
0.2747 BRL = |
1 ZAR |
2023-04-27 |
1 BRL = |
3.6257 ZAR |
0.2758 BRL = |
1 ZAR |
2023-04-26 |
1 BRL = |
3.6067 ZAR |
0.2773 BRL = |
1 ZAR |
2023-04-25 |
1 BRL = |
3.5838 ZAR |
0.279 BRL = |
1 ZAR |
2023-04-24 |
1 BRL = |
3.5816 ZAR |
0.2792 BRL = |
1 ZAR |
2023-04-23 |
1 BRL = |
3.5818 ZAR |
0.2792 BRL = |
1 ZAR |
2023-04-22 |
1 BRL = |
3.5729 ZAR |
0.2799 BRL = |
1 ZAR |
2023-04-21 |
1 BRL = |
3.5876 ZAR |
0.2787 BRL = |
1 ZAR |
2023-04-20 |
1 BRL = |
3.6437 ZAR |
0.2744 BRL = |
1 ZAR |
2023-04-19 |
1 BRL = |
3.706 ZAR |
0.2698 BRL = |
1 ZAR |
2023-04-18 |
1 BRL = |
3.6863 ZAR |
0.2713 BRL = |
1 ZAR |
2023-04-17 |
1 BRL = |
3.6698 ZAR |
0.2725 BRL = |
1 ZAR |
2023-04-16 |
1 BRL = |
3.8702 ZAR |
0.2584 BRL = |
1 ZAR |
2023-04-15 |
1 BRL = |
3.6646 ZAR |
0.2729 BRL = |
1 ZAR |
2023-04-14 |
1 BRL = |
3.7471 ZAR |
0.2669 BRL = |
1 ZAR |
2023-04-13 |
1 BRL = |
3.6702 ZAR |
0.2725 BRL = |
1 ZAR |
2023-04-12 |
1 BRL = |
3.6483 ZAR |
0.2741 BRL = |
1 ZAR |
2023-04-11 |
1 BRL = |
3.6028 ZAR |
0.2776 BRL = |
1 ZAR |
2023-04-10 |
1 BRL = |
3.5743 ZAR |
0.2798 BRL = |
1 ZAR |
2023-04-09 |
1 BRL = |
3.5827 ZAR |
0.2791 BRL = |
1 ZAR |
2023-04-08 |
1 BRL = |
3.6046 ZAR |
0.2774 BRL = |
1 ZAR |
2023-04-07 |
1 BRL = |
3.5955 ZAR |
0.2781 BRL = |
1 ZAR |
2023-04-06 |
1 BRL = |
3.5327 ZAR |
0.2831 BRL = |
1 ZAR |
2023-04-05 |
1 BRL = |
3.5167 ZAR |
0.2844 BRL = |
1 ZAR |
2023-04-04 |
1 BRL = |
3.5197 ZAR |
0.2841 BRL = |
1 ZAR |
2023-04-03 |
1 BRL = |
3.5143 ZAR |
0.2846 BRL = |
1 ZAR |
2023-04-02 |
1 BRL = |
3.5143 ZAR |
0.2846 BRL = |
1 ZAR |
2023-04-01 |
1 BRL = |
3.499 ZAR |
0.2858 BRL = |
1 ZAR |
2023-03-31 |
1 BRL = |
3.5242 ZAR |
0.2837 BRL = |
1 ZAR |
2023-03-30 |
1 BRL = |
3.5145 ZAR |
0.2845 BRL = |
1 ZAR |
2023-03-29 |