» Welcome to Currency Converter Calculator      

Last Year History for BRL/ZAR


BRL ZAR BRL ZAR Date
1 BRL = 3.8232 ZAR 0.2616 BRL = 1 ZAR 2024-03-28
1 BRL = 3.8057 ZAR 0.2628 BRL = 1 ZAR 2024-03-27
1 BRL = 3.8041 ZAR 0.2629 BRL = 1 ZAR 2024-03-26
1 BRL = 3.7934 ZAR 0.2636 BRL = 1 ZAR 2024-03-25
1 BRL = 3.8098 ZAR 0.2625 BRL = 1 ZAR 2024-03-24
1 BRL = 3.8484 ZAR 0.2599 BRL = 1 ZAR 2024-03-23
1 BRL = 3.8161 ZAR 0.262 BRL = 1 ZAR 2024-03-22
1 BRL = 3.7689 ZAR 0.2653 BRL = 1 ZAR 2024-03-21
1 BRL = 3.7664 ZAR 0.2655 BRL = 1 ZAR 2024-03-20
1 BRL = 3.7749 ZAR 0.2649 BRL = 1 ZAR 2024-03-19
1 BRL = 3.7687 ZAR 0.2653 BRL = 1 ZAR 2024-03-18
1 BRL = 3.7578 ZAR 0.2661 BRL = 1 ZAR 2024-03-17
1 BRL = 3.7616 ZAR 0.2658 BRL = 1 ZAR 2024-03-16
1 BRL = 3.7445 ZAR 0.2671 BRL = 1 ZAR 2024-03-15
1 BRL = 3.7381 ZAR 0.2675 BRL = 1 ZAR 2024-03-14
1 BRL = 3.7539 ZAR 0.2664 BRL = 1 ZAR 2024-03-13
1 BRL = 3.7347 ZAR 0.2678 BRL = 1 ZAR 2024-03-12
1 BRL = 3.7493 ZAR 0.2667 BRL = 1 ZAR 2024-03-11
1 BRL = 3.7501 ZAR 0.2667 BRL = 1 ZAR 2024-03-10
1 BRL = 3.7882 ZAR 0.264 BRL = 1 ZAR 2024-03-09
1 BRL = 3.7771 ZAR 0.2648 BRL = 1 ZAR 2024-03-08
1 BRL = 3.8023 ZAR 0.263 BRL = 1 ZAR 2024-03-07
1 BRL = 3.8104 ZAR 0.2624 BRL = 1 ZAR 2024-03-06
1 BRL = 3.8394 ZAR 0.2605 BRL = 1 ZAR 2024-03-05
1 BRL = 3.8471 ZAR 0.2599 BRL = 1 ZAR 2024-03-04
1 BRL = 3.8473 ZAR 0.2599 BRL = 1 ZAR 2024-03-03
1 BRL = 3.849 ZAR 0.2598 BRL = 1 ZAR 2024-03-02
1 BRL = 3.8639 ZAR 0.2588 BRL = 1 ZAR 2024-03-01
1 BRL = 3.8697 ZAR 0.2584 BRL = 1 ZAR 2024-02-29
1 BRL = 3.8994 ZAR 0.2565 BRL = 1 ZAR 2024-02-28
1 BRL = 3.8498 ZAR 0.2598 BRL = 1 ZAR 2024-02-27
1 BRL = 3.8695 ZAR 0.2584 BRL = 1 ZAR 2024-02-26
1 BRL = 3.8554 ZAR 0.2594 BRL = 1 ZAR 2024-02-25
1 BRL = 3.8845 ZAR 0.2574 BRL = 1 ZAR 2024-02-24
1 BRL = 3.8849 ZAR 0.2574 BRL = 1 ZAR 2024-02-23
1 BRL = 3.8335 ZAR 0.2609 BRL = 1 ZAR 2024-02-22
1 BRL = 3.8354 ZAR 0.2607 BRL = 1 ZAR 2024-02-21
1 BRL = 3.8311 ZAR 0.261 BRL = 1 ZAR 2024-02-20
1 BRL = 3.8243 ZAR 0.2615 BRL = 1 ZAR 2024-02-19
1 BRL = 3.8062 ZAR 0.2627 BRL = 1 ZAR 2024-02-18
1 BRL = 3.8062 ZAR 0.2627 BRL = 1 ZAR 2024-02-17
1 BRL = 3.8012 ZAR 0.2631 BRL = 1 ZAR 2024-02-16
1 BRL = 3.8229 ZAR 0.2616 BRL = 1 ZAR 2024-02-15
1 BRL = 3.866 ZAR 0.2587 BRL = 1 ZAR 2024-02-14
1 BRL = 3.7994 ZAR 0.2632 BRL = 1 ZAR 2024-02-13
1 BRL = 3.8401 ZAR 0.2604 BRL = 1 ZAR 2024-02-12
1 BRL = 3.8311 ZAR 0.261 BRL = 1 ZAR 2024-02-11
1 BRL = 3.8319 ZAR 0.261 BRL = 1 ZAR 2024-02-10
1 BRL = 3.8085 ZAR 0.2626 BRL = 1 ZAR 2024-02-09
1 BRL = 3.8135 ZAR 0.2622 BRL = 1 ZAR 2024-02-08
1 BRL = 3.8091 ZAR 0.2625 BRL = 1 ZAR 2024-02-07
1 BRL = 3.8106 ZAR 0.2624 BRL = 1 ZAR 2024-02-06
1 BRL = 3.8148 ZAR 0.2621 BRL = 1 ZAR 2024-02-05
1 BRL = 3.8039 ZAR 0.2629 BRL = 1 ZAR 2024-02-04
1 BRL = 3.8218 ZAR 0.2617 BRL = 1 ZAR 2024-02-03
1 BRL = 3.7912 ZAR 0.2638 BRL = 1 ZAR 2024-02-02
1 BRL = 3.7828 ZAR 0.2644 BRL = 1 ZAR 2024-02-01
1 BRL = 3.7833 ZAR 0.2643 BRL = 1 ZAR 2024-01-31
1 BRL = 3.8103 ZAR 0.2624 BRL = 1 ZAR 2024-01-30
1 BRL = 3.8217 ZAR 0.2617 BRL = 1 ZAR 2024-01-29
1 BRL = 3.8226 ZAR 0.2616 BRL = 1 ZAR 2024-01-28
1 BRL = 3.8176 ZAR 0.2619 BRL = 1 ZAR 2024-01-27
1 BRL = 3.821 ZAR 0.2617 BRL = 1 ZAR 2024-01-26
1 BRL = 3.8231 ZAR 0.2616 BRL = 1 ZAR 2024-01-25
1 BRL = 3.8045 ZAR 0.2628 BRL = 1 ZAR 2024-01-24
1 BRL = 3.8339 ZAR 0.2608 BRL = 1 ZAR 2024-01-23
1 BRL = 3.8771 ZAR 0.2579 BRL = 1 ZAR 2024-01-22
1 BRL = 3.7632 ZAR 0.2657 BRL = 1 ZAR 2024-01-21
1 BRL = 3.7629 ZAR 0.2658 BRL = 1 ZAR 2024-01-20
1 BRL = 3.8488 ZAR 0.2598 BRL = 1 ZAR 2024-01-19
1 BRL = 3.8479 ZAR 0.2599 BRL = 1 ZAR 2024-01-18
1 BRL = 3.8679 ZAR 0.2585 BRL = 1 ZAR 2024-01-17
1 BRL = 3.8636 ZAR 0.2588 BRL = 1 ZAR 2024-01-16
1 BRL = 3.8285 ZAR 0.2612 BRL = 1 ZAR 2024-01-15
1 BRL = 3.769 ZAR 0.2653 BRL = 1 ZAR 2024-01-14
1 BRL = 3.7695 ZAR 0.2653 BRL = 1 ZAR 2024-01-13
1 BRL = 3.8186 ZAR 0.2619 BRL = 1 ZAR 2024-01-12
1 BRL = 3.8105 ZAR 0.2624 BRL = 1 ZAR 2024-01-11
1 BRL = 3.8084 ZAR 0.2626 BRL = 1 ZAR 2024-01-10
1 BRL = 3.8237 ZAR 0.2615 BRL = 1 ZAR 2024-01-09
1 BRL = 3.8461 ZAR 0.26 BRL = 1 ZAR 2024-01-08
1 BRL = 3.8342 ZAR 0.2608 BRL = 1 ZAR 2024-01-07
1 BRL = 3.8338 ZAR 0.2608 BRL = 1 ZAR 2024-01-06
1 BRL = 3.8398 ZAR 0.2604 BRL = 1 ZAR 2024-01-05
1 BRL = 3.7886 ZAR 0.2639 BRL = 1 ZAR 2024-01-04
1 BRL = 3.7664 ZAR 0.2655 BRL = 1 ZAR 2024-01-03
1 BRL = 3.7824 ZAR 0.2644 BRL = 1 ZAR 2024-01-02
1 BRL = 3.7692 ZAR 0.2653 BRL = 1 ZAR 2024-01-01
1 BRL = 3.7714 ZAR 0.2652 BRL = 1 ZAR 2023-12-31
1 BRL = 3.7714 ZAR 0.2652 BRL = 1 ZAR 2023-12-30
1 BRL = 3.8156 ZAR 0.2621 BRL = 1 ZAR 2023-12-29
1 BRL = 3.8506 ZAR 0.2597 BRL = 1 ZAR 2023-12-28
1 BRL = 3.8575 ZAR 0.2592 BRL = 1 ZAR 2023-12-27
1 BRL = 3.8256 ZAR 0.2614 BRL = 1 ZAR 2023-12-26
1 BRL = 3.7803 ZAR 0.2645 BRL = 1 ZAR 2023-12-25
1 BRL = 3.787 ZAR 0.2641 BRL = 1 ZAR 2023-12-24
1 BRL = 3.8022 ZAR 0.263 BRL = 1 ZAR 2023-12-23
1 BRL = 3.773 ZAR 0.265 BRL = 1 ZAR 2023-12-22
1 BRL = 3.7231 ZAR 0.2686 BRL = 1 ZAR 2023-12-21
1 BRL = 3.7664 ZAR 0.2655 BRL = 1 ZAR 2023-12-20
1 BRL = 3.7964 ZAR 0.2634 BRL = 1 ZAR 2023-12-19
1 BRL = 3.6992 ZAR 0.2703 BRL = 1 ZAR 2023-12-18
1 BRL = 3.7365 ZAR 0.2676 BRL = 1 ZAR 2023-12-17
1 BRL = 3.7399 ZAR 0.2674 BRL = 1 ZAR 2023-12-16
1 BRL = 3.6931 ZAR 0.2708 BRL = 1 ZAR 2023-12-15
1 BRL = 3.8032 ZAR 0.2629 BRL = 1 ZAR 2023-12-14
1 BRL = 3.8293 ZAR 0.2611 BRL = 1 ZAR 2023-12-13
1 BRL = 3.8553 ZAR 0.2594 BRL = 1 ZAR 2023-12-12
1 BRL = 3.8668 ZAR 0.2586 BRL = 1 ZAR 2023-12-11
1 BRL = 3.8599 ZAR 0.2591 BRL = 1 ZAR 2023-12-10
1 BRL = 3.8451 ZAR 0.2601 BRL = 1 ZAR 2023-12-09
1 BRL = 3.8187 ZAR 0.2619 BRL = 1 ZAR 2023-12-08
1 BRL = 3.8705 ZAR 0.2584 BRL = 1 ZAR 2023-12-07
1 BRL = 3.8448 ZAR 0.2601 BRL = 1 ZAR 2023-12-06
1 BRL = 3.8067 ZAR 0.2627 BRL = 1 ZAR 2023-12-05
1 BRL = 3.8189 ZAR 0.2619 BRL = 1 ZAR 2023-12-04
1 BRL = 3.79 ZAR 0.2639 BRL = 1 ZAR 2023-12-03
1 BRL = 3.8231 ZAR 0.2616 BRL = 1 ZAR 2023-12-02
1 BRL = 3.8245 ZAR 0.2615 BRL = 1 ZAR 2023-12-01
1 BRL = 3.8149 ZAR 0.2621 BRL = 1 ZAR 2023-11-30
1 BRL = 3.8137 ZAR 0.2622 BRL = 1 ZAR 2023-11-29
1 BRL = 3.8049 ZAR 0.2628 BRL = 1 ZAR 2023-11-28
1 BRL = 3.8369 ZAR 0.2606 BRL = 1 ZAR 2023-11-27
1 BRL = 3.8326 ZAR 0.2609 BRL = 1 ZAR 2023-11-26
1 BRL = 3.8323 ZAR 0.2609 BRL = 1 ZAR 2023-11-25
1 BRL = 3.8377 ZAR 0.2606 BRL = 1 ZAR 2023-11-24
1 BRL = 3.8411 ZAR 0.2603 BRL = 1 ZAR 2023-11-23
1 BRL = 3.8005 ZAR 0.2631 BRL = 1 ZAR 2023-11-22
1 BRL = 3.7657 ZAR 0.2656 BRL = 1 ZAR 2023-11-21
1 BRL = 3.7255 ZAR 0.2684 BRL = 1 ZAR 2023-11-20
1 BRL = 3.739 ZAR 0.2675 BRL = 1 ZAR 2023-11-19
1 BRL = 3.739 ZAR 0.2675 BRL = 1 ZAR 2023-11-18
1 BRL = 3.7804 ZAR 0.2645 BRL = 1 ZAR 2023-11-17
1 BRL = 3.7539 ZAR 0.2664 BRL = 1 ZAR 2023-11-16
1 BRL = 3.7454 ZAR 0.267 BRL = 1 ZAR 2023-11-15
1 BRL = 3.8165 ZAR 0.262 BRL = 1 ZAR 2023-11-14
1 BRL = 3.8143 ZAR 0.2622 BRL = 1 ZAR 2023-11-13
1 BRL = 3.8166 ZAR 0.262 BRL = 1 ZAR 2023-11-12
1 BRL = 3.817 ZAR 0.262 BRL = 1 ZAR 2023-11-11
1 BRL = 3.7799 ZAR 0.2646 BRL = 1 ZAR 2023-11-10
1 BRL = 3.7625 ZAR 0.2658 BRL = 1 ZAR 2023-11-09
1 BRL = 3.7671 ZAR 0.2655 BRL = 1 ZAR 2023-11-08
1 BRL = 3.7608 ZAR 0.2659 BRL = 1 ZAR 2023-11-07
1 BRL = 3.7264 ZAR 0.2684 BRL = 1 ZAR 2023-11-06
1 BRL = 3.7162 ZAR 0.2691 BRL = 1 ZAR 2023-11-05
1 BRL = 3.7159 ZAR 0.2691 BRL = 1 ZAR 2023-11-04
1 BRL = 3.7137 ZAR 0.2693 BRL = 1 ZAR 2023-11-03
1 BRL = 3.7264 ZAR 0.2684 BRL = 1 ZAR 2023-11-02
1 BRL = 3.7116 ZAR 0.2694 BRL = 1 ZAR 2023-11-01
1 BRL = 3.7517 ZAR 0.2665 BRL = 1 ZAR 2023-10-31
1 BRL = 3.7551 ZAR 0.2663 BRL = 1 ZAR 2023-10-30
1 BRL = 3.7595 ZAR 0.266 BRL = 1 ZAR 2023-10-29
1 BRL = 3.7587 ZAR 0.2661 BRL = 1 ZAR 2023-10-28
1 BRL = 3.7922 ZAR 0.2637 BRL = 1 ZAR 2023-10-27
1 BRL = 3.8415 ZAR 0.2603 BRL = 1 ZAR 2023-10-26
1 BRL = 3.8085 ZAR 0.2626 BRL = 1 ZAR 2023-10-25
1 BRL = 3.7723 ZAR 0.2651 BRL = 1 ZAR 2023-10-24
1 BRL = 3.7817 ZAR 0.2644 BRL = 1 ZAR 2023-10-23
1 BRL = 3.6539 ZAR 0.2737 BRL = 1 ZAR 2023-10-22
1 BRL = 3.6383 ZAR 0.2749 BRL = 1 ZAR 2023-10-21
1 BRL = 3.7578 ZAR 0.2661 BRL = 1 ZAR 2023-10-20
1 BRL = 3.7662 ZAR 0.2655 BRL = 1 ZAR 2023-10-19
1 BRL = 3.7202 ZAR 0.2688 BRL = 1 ZAR 2023-10-18
1 BRL = 3.7344 ZAR 0.2678 BRL = 1 ZAR 2023-10-17
1 BRL = 3.7554 ZAR 0.2663 BRL = 1 ZAR 2023-10-16
1 BRL = 3.7411 ZAR 0.2673 BRL = 1 ZAR 2023-10-15
1 BRL = 3.7418 ZAR 0.2672 BRL = 1 ZAR 2023-10-14
1 BRL = 3.7611 ZAR 0.2659 BRL = 1 ZAR 2023-10-13
1 BRL = 3.7252 ZAR 0.2684 BRL = 1 ZAR 2023-10-12
1 BRL = 3.7677 ZAR 0.2654 BRL = 1 ZAR 2023-10-11
1 BRL = 3.7681 ZAR 0.2654 BRL = 1 ZAR 2023-10-10
1 BRL = 3.7613 ZAR 0.2659 BRL = 1 ZAR 2023-10-09
1 BRL = 3.7562 ZAR 0.2662 BRL = 1 ZAR 2023-10-08
1 BRL = 3.7517 ZAR 0.2665 BRL = 1 ZAR 2023-10-07
1 BRL = 3.7799 ZAR 0.2646 BRL = 1 ZAR 2023-10-06
1 BRL = 3.7442 ZAR 0.2671 BRL = 1 ZAR 2023-10-05
1 BRL = 3.7391 ZAR 0.2674 BRL = 1 ZAR 2023-10-04
1 BRL = 3.8118 ZAR 0.2623 BRL = 1 ZAR 2023-10-03
1 BRL = 3.7547 ZAR 0.2663 BRL = 1 ZAR 2023-10-02
1 BRL = 3.7606 ZAR 0.2659 BRL = 1 ZAR 2023-10-01
1 BRL = 3.7602 ZAR 0.2659 BRL = 1 ZAR 2023-09-30
1 BRL = 3.7633 ZAR 0.2657 BRL = 1 ZAR 2023-09-29
1 BRL = 3.8004 ZAR 0.2631 BRL = 1 ZAR 2023-09-28
1 BRL = 3.8269 ZAR 0.2613 BRL = 1 ZAR 2023-09-27
1 BRL = 3.7875 ZAR 0.264 BRL = 1 ZAR 2023-09-26
1 BRL = 3.8004 ZAR 0.2631 BRL = 1 ZAR 2023-09-25
1 BRL = 3.8123 ZAR 0.2623 BRL = 1 ZAR 2023-09-24
1 BRL = 3.7998 ZAR 0.2632 BRL = 1 ZAR 2023-09-23
1 BRL = 3.8301 ZAR 0.2611 BRL = 1 ZAR 2023-09-22
1 BRL = 3.8798 ZAR 0.2577 BRL = 1 ZAR 2023-09-21
1 BRL = 3.8908 ZAR 0.257 BRL = 1 ZAR 2023-09-20
1 BRL = 3.9175 ZAR 0.2553 BRL = 1 ZAR 2023-09-19
1 BRL = 3.8932 ZAR 0.2569 BRL = 1 ZAR 2023-09-18
1 BRL = 3.8974 ZAR 0.2566 BRL = 1 ZAR 2023-09-17
1 BRL = 3.8979 ZAR 0.2566 BRL = 1 ZAR 2023-09-16
1 BRL = 3.8989 ZAR 0.2565 BRL = 1 ZAR 2023-09-15
1 BRL = 3.8186 ZAR 0.2619 BRL = 1 ZAR 2023-09-14
1 BRL = 3.8266 ZAR 0.2613 BRL = 1 ZAR 2023-09-13
1 BRL = 3.834 ZAR 0.2608 BRL = 1 ZAR 2023-09-12
1 BRL = 3.8239 ZAR 0.2615 BRL = 1 ZAR 2023-09-11
1 BRL = 3.8352 ZAR 0.2607 BRL = 1 ZAR 2023-09-10
1 BRL = 3.8352 ZAR 0.2607 BRL = 1 ZAR 2023-09-09
1 BRL = 3.8432 ZAR 0.2602 BRL = 1 ZAR 2023-09-08
1 BRL = 3.865 ZAR 0.2587 BRL = 1 ZAR 2023-09-07
1 BRL = 3.8574 ZAR 0.2592 BRL = 1 ZAR 2023-09-06
1 BRL = 3.8799 ZAR 0.2577 BRL = 1 ZAR 2023-09-05
1 BRL = 3.7658 ZAR 0.2655 BRL = 1 ZAR 2023-09-04
1 BRL = 3.809 ZAR 0.2625 BRL = 1 ZAR 2023-09-03
1 BRL = 3.8085 ZAR 0.2626 BRL = 1 ZAR 2023-09-02
1 BRL = 3.8036 ZAR 0.2629 BRL = 1 ZAR 2023-09-01
1 BRL = 3.8266 ZAR 0.2613 BRL = 1 ZAR 2023-08-31
1 BRL = 3.8157 ZAR 0.2621 BRL = 1 ZAR 2023-08-30
1 BRL = 3.8051 ZAR 0.2628 BRL = 1 ZAR 2023-08-29
1 BRL = 3.8186 ZAR 0.2619 BRL = 1 ZAR 2023-08-28
1 BRL = 3.8213 ZAR 0.2617 BRL = 1 ZAR 2023-08-27
1 BRL = 3.8128 ZAR 0.2623 BRL = 1 ZAR 2023-08-26
1 BRL = 3.8652 ZAR 0.2587 BRL = 1 ZAR 2023-08-25
1 BRL = 3.8073 ZAR 0.2627 BRL = 1 ZAR 2023-08-24
1 BRL = 3.798 ZAR 0.2633 BRL = 1 ZAR 2023-08-23
1 BRL = 3.8029 ZAR 0.263 BRL = 1 ZAR 2023-08-22
1 BRL = 3.8254 ZAR 0.2614 BRL = 1 ZAR 2023-08-21
1 BRL = 3.8348 ZAR 0.2608 BRL = 1 ZAR 2023-08-20
1 BRL = 3.8352 ZAR 0.2607 BRL = 1 ZAR 2023-08-19
1 BRL = 3.8375 ZAR 0.2606 BRL = 1 ZAR 2023-08-18
1 BRL = 3.8512 ZAR 0.2597 BRL = 1 ZAR 2023-08-17
1 BRL = 3.8407 ZAR 0.2604 BRL = 1 ZAR 2023-08-16
1 BRL = 3.841 ZAR 0.2603 BRL = 1 ZAR 2023-08-15
1 BRL = 3.8807 ZAR 0.2577 BRL = 1 ZAR 2023-08-14
1 BRL = 3.8618 ZAR 0.2589 BRL = 1 ZAR 2023-08-13
1 BRL = 3.8632 ZAR 0.2589 BRL = 1 ZAR 2023-08-12
1 BRL = 3.8542 ZAR 0.2595 BRL = 1 ZAR 2023-08-11
1 BRL = 3.8705 ZAR 0.2584 BRL = 1 ZAR 2023-08-10
1 BRL = 3.8696 ZAR 0.2584 BRL = 1 ZAR 2023-08-09
1 BRL = 3.8319 ZAR 0.261 BRL = 1 ZAR 2023-08-08
1 BRL = 3.7883 ZAR 0.264 BRL = 1 ZAR 2023-08-07
1 BRL = 3.7898 ZAR 0.2639 BRL = 1 ZAR 2023-08-06
1 BRL = 3.7898 ZAR 0.2639 BRL = 1 ZAR 2023-08-05
1 BRL = 3.7963 ZAR 0.2634 BRL = 1 ZAR 2023-08-04
1 BRL = 3.8396 ZAR 0.2604 BRL = 1 ZAR 2023-08-03
1 BRL = 3.8287 ZAR 0.2612 BRL = 1 ZAR 2023-08-02
1 BRL = 3.7822 ZAR 0.2644 BRL = 1 ZAR 2023-08-01
1 BRL = 3.7352 ZAR 0.2677 BRL = 1 ZAR 2023-07-31
1 BRL = 3.6504 ZAR 0.2739 BRL = 1 ZAR 2023-07-30
1 BRL = 3.6504 ZAR 0.2739 BRL = 1 ZAR 2023-07-29
1 BRL = 3.7699 ZAR 0.2653 BRL = 1 ZAR 2023-07-28
1 BRL = 3.7098 ZAR 0.2696 BRL = 1 ZAR 2023-07-27
1 BRL = 3.7006 ZAR 0.2702 BRL = 1 ZAR 2023-07-26
1 BRL = 3.7373 ZAR 0.2676 BRL = 1 ZAR 2023-07-25
1 BRL = 3.7635 ZAR 0.2657 BRL = 1 ZAR 2023-07-24
1 BRL = 3.7407 ZAR 0.2673 BRL = 1 ZAR 2023-07-23
1 BRL = 3.726 ZAR 0.2684 BRL = 1 ZAR 2023-07-22
1 BRL = 3.7318 ZAR 0.268 BRL = 1 ZAR 2023-07-21
1 BRL = 3.7287 ZAR 0.2682 BRL = 1 ZAR 2023-07-20
1 BRL = 3.7211 ZAR 0.2687 BRL = 1 ZAR 2023-07-19
1 BRL = 3.7413 ZAR 0.2673 BRL = 1 ZAR 2023-07-18
1 BRL = 3.786 ZAR 0.2641 BRL = 1 ZAR 2023-07-17
1 BRL = 3.7698 ZAR 0.2653 BRL = 1 ZAR 2023-07-16
1 BRL = 3.7645 ZAR 0.2656 BRL = 1 ZAR 2023-07-15
1 BRL = 3.7386 ZAR 0.2675 BRL = 1 ZAR 2023-07-14
1 BRL = 3.7616 ZAR 0.2658 BRL = 1 ZAR 2023-07-13
1 BRL = 3.7987 ZAR 0.2633 BRL = 1 ZAR 2023-07-12
1 BRL = 3.8216 ZAR 0.2617 BRL = 1 ZAR 2023-07-11
1 BRL = 3.8859 ZAR 0.2573 BRL = 1 ZAR 2023-07-10
1 BRL = 3.9173 ZAR 0.2553 BRL = 1 ZAR 2023-07-09
1 BRL = 3.9064 ZAR 0.256 BRL = 1 ZAR 2023-07-08
1 BRL = 3.8907 ZAR 0.257 BRL = 1 ZAR 2023-07-07
1 BRL = 3.8779 ZAR 0.2579 BRL = 1 ZAR 2023-07-06
1 BRL = 3.8633 ZAR 0.2588 BRL = 1 ZAR 2023-07-05
1 BRL = 3.885 ZAR 0.2574 BRL = 1 ZAR 2023-07-04
1 BRL = 3.9282 ZAR 0.2546 BRL = 1 ZAR 2023-07-03
1 BRL = 3.9325 ZAR 0.2543 BRL = 1 ZAR 2023-07-02
1 BRL = 3.9325 ZAR 0.2543 BRL = 1 ZAR 2023-07-01
1 BRL = 3.8592 ZAR 0.2591 BRL = 1 ZAR 2023-06-30
1 BRL = 3.8564 ZAR 0.2593 BRL = 1 ZAR 2023-06-29
1 BRL = 3.8548 ZAR 0.2594 BRL = 1 ZAR 2023-06-28
1 BRL = 3.8869 ZAR 0.2573 BRL = 1 ZAR 2023-06-27
1 BRL = 3.9138 ZAR 0.2555 BRL = 1 ZAR 2023-06-26
1 BRL = 3.9191 ZAR 0.2552 BRL = 1 ZAR 2023-06-25
1 BRL = 3.8948 ZAR 0.2568 BRL = 1 ZAR 2023-06-23
1 BRL = 3.8596 ZAR 0.2591 BRL = 1 ZAR 2023-06-22
1 BRL = 3.8396 ZAR 0.2604 BRL = 1 ZAR 2023-06-21
1 BRL = 3.816 ZAR 0.2621 BRL = 1 ZAR 2023-06-20
1 BRL = 3.7765 ZAR 0.2648 BRL = 1 ZAR 2023-06-19
1 BRL = 3.7723 ZAR 0.2651 BRL = 1 ZAR 2023-06-18
1 BRL = 3.7723 ZAR 0.2651 BRL = 1 ZAR 2023-06-17
1 BRL = 3.7701 ZAR 0.2652 BRL = 1 ZAR 2023-06-16
1 BRL = 3.8162 ZAR 0.262 BRL = 1 ZAR 2023-06-15
1 BRL = 3.8261 ZAR 0.2614 BRL = 1 ZAR 2023-06-14
1 BRL = 3.8107 ZAR 0.2624 BRL = 1 ZAR 2023-06-13
1 BRL = 3.8342 ZAR 0.2608 BRL = 1 ZAR 2023-06-12
1 BRL = 3.8348 ZAR 0.2608 BRL = 1 ZAR 2023-06-11
1 BRL = 3.8412 ZAR 0.2603 BRL = 1 ZAR 2023-06-10
1 BRL = 3.8278 ZAR 0.2612 BRL = 1 ZAR 2023-06-09
1 BRL = 3.8489 ZAR 0.2598 BRL = 1 ZAR 2023-06-08
1 BRL = 3.9193 ZAR 0.2551 BRL = 1 ZAR 2023-06-07
1 BRL = 3.9007 ZAR 0.2564 BRL = 1 ZAR 2023-06-06
1 BRL = 3.9385 ZAR 0.2539 BRL = 1 ZAR 2023-06-05
1 BRL = 3.9362 ZAR 0.2541 BRL = 1 ZAR 2023-06-04
1 BRL = 3.934 ZAR 0.2542 BRL = 1 ZAR 2023-06-03
1 BRL = 3.8948 ZAR 0.2568 BRL = 1 ZAR 2023-06-02
1 BRL = 3.8985 ZAR 0.2565 BRL = 1 ZAR 2023-06-01
1 BRL = 3.9223 ZAR 0.255 BRL = 1 ZAR 2023-05-31
1 BRL = 3.9176 ZAR 0.2553 BRL = 1 ZAR 2023-05-30
1 BRL = 3.9358 ZAR 0.2541 BRL = 1 ZAR 2023-05-29
1 BRL = 3.9365 ZAR 0.254 BRL = 1 ZAR 2023-05-28
1 BRL = 3.9365 ZAR 0.254 BRL = 1 ZAR 2023-05-27
1 BRL = 3.9291 ZAR 0.2545 BRL = 1 ZAR 2023-05-26
1 BRL = 3.8794 ZAR 0.2578 BRL = 1 ZAR 2023-05-25
1 BRL = 3.8614 ZAR 0.259 BRL = 1 ZAR 2023-05-24
1 BRL = 3.8778 ZAR 0.2579 BRL = 1 ZAR 2023-05-23
1 BRL = 3.8866 ZAR 0.2573 BRL = 1 ZAR 2023-05-22
1 BRL = 3.89 ZAR 0.2571 BRL = 1 ZAR 2023-05-21
1 BRL = 3.8902 ZAR 0.2571 BRL = 1 ZAR 2023-05-20
1 BRL = 3.8943 ZAR 0.2568 BRL = 1 ZAR 2023-05-19
1 BRL = 3.9011 ZAR 0.2563 BRL = 1 ZAR 2023-05-18
1 BRL = 3.8626 ZAR 0.2589 BRL = 1 ZAR 2023-05-17
1 BRL = 3.8884 ZAR 0.2572 BRL = 1 ZAR 2023-05-16
1 BRL = 3.8992 ZAR 0.2565 BRL = 1 ZAR 2023-05-15
1 BRL = 3.9836 ZAR 0.251 BRL = 1 ZAR 2023-05-14
1 BRL = 3.9505 ZAR 0.2531 BRL = 1 ZAR 2023-05-13
1 BRL = 3.8908 ZAR 0.257 BRL = 1 ZAR 2023-05-12
1 BRL = 3.8151 ZAR 0.2621 BRL = 1 ZAR 2023-05-11
1 BRL = 3.7356 ZAR 0.2677 BRL = 1 ZAR 2023-05-10
1 BRL = 3.6566 ZAR 0.2735 BRL = 1 ZAR 2023-05-09
1 BRL = 3.719 ZAR 0.2689 BRL = 1 ZAR 2023-05-08
1 BRL = 3.6788 ZAR 0.2718 BRL = 1 ZAR 2023-05-07
1 BRL = 3.6788 ZAR 0.2718 BRL = 1 ZAR 2023-05-06
1 BRL = 3.6708 ZAR 0.2724 BRL = 1 ZAR 2023-05-05
1 BRL = 3.6559 ZAR 0.2735 BRL = 1 ZAR 2023-05-04
1 BRL = 3.6645 ZAR 0.2729 BRL = 1 ZAR 2023-05-03
1 BRL = 3.6884 ZAR 0.2711 BRL = 1 ZAR 2023-05-02
1 BRL = 3.6682 ZAR 0.2726 BRL = 1 ZAR 2023-05-01
1 BRL = 3.6796 ZAR 0.2718 BRL = 1 ZAR 2023-04-30
1 BRL = 3.6807 ZAR 0.2717 BRL = 1 ZAR 2023-04-29
1 BRL = 3.6754 ZAR 0.2721 BRL = 1 ZAR 2023-04-28
1 BRL = 3.6408 ZAR 0.2747 BRL = 1 ZAR 2023-04-27
1 BRL = 3.6257 ZAR 0.2758 BRL = 1 ZAR 2023-04-26
1 BRL = 3.6067 ZAR 0.2773 BRL = 1 ZAR 2023-04-25
1 BRL = 3.5838 ZAR 0.279 BRL = 1 ZAR 2023-04-24
1 BRL = 3.5816 ZAR 0.2792 BRL = 1 ZAR 2023-04-23
1 BRL = 3.5818 ZAR 0.2792 BRL = 1 ZAR 2023-04-22
1 BRL = 3.5729 ZAR 0.2799 BRL = 1 ZAR 2023-04-21
1 BRL = 3.5876 ZAR 0.2787 BRL = 1 ZAR 2023-04-20
1 BRL = 3.6437 ZAR 0.2744 BRL = 1 ZAR 2023-04-19
1 BRL = 3.706 ZAR 0.2698 BRL = 1 ZAR 2023-04-18
1 BRL = 3.6863 ZAR 0.2713 BRL = 1 ZAR 2023-04-17
1 BRL = 3.6698 ZAR 0.2725 BRL = 1 ZAR 2023-04-16
1 BRL = 3.8702 ZAR 0.2584 BRL = 1 ZAR 2023-04-15
1 BRL = 3.6646 ZAR 0.2729 BRL = 1 ZAR 2023-04-14
1 BRL = 3.7471 ZAR 0.2669 BRL = 1 ZAR 2023-04-13
1 BRL = 3.6702 ZAR 0.2725 BRL = 1 ZAR 2023-04-12
1 BRL = 3.6483 ZAR 0.2741 BRL = 1 ZAR 2023-04-11
1 BRL = 3.6028 ZAR 0.2776 BRL = 1 ZAR 2023-04-10
1 BRL = 3.5743 ZAR 0.2798 BRL = 1 ZAR 2023-04-09
1 BRL = 3.5827 ZAR 0.2791 BRL = 1 ZAR 2023-04-08
1 BRL = 3.6046 ZAR 0.2774 BRL = 1 ZAR 2023-04-07
1 BRL = 3.5955 ZAR 0.2781 BRL = 1 ZAR 2023-04-06
1 BRL = 3.5327 ZAR 0.2831 BRL = 1 ZAR 2023-04-05
1 BRL = 3.5167 ZAR 0.2844 BRL = 1 ZAR 2023-04-04
1 BRL = 3.5197 ZAR 0.2841 BRL = 1 ZAR 2023-04-03
1 BRL = 3.5143 ZAR 0.2846 BRL = 1 ZAR 2023-04-02
1 BRL = 3.5143 ZAR 0.2846 BRL = 1 ZAR 2023-04-01
1 BRL = 3.499 ZAR 0.2858 BRL = 1 ZAR 2023-03-31
1 BRL = 3.5242 ZAR 0.2837 BRL = 1 ZAR 2023-03-30
1 BRL = 3.5145 ZAR 0.2845 BRL = 1 ZAR 2023-03-29