» Welcome to Currency Converter Calculator      

Last Year History for BRL/USD


BRL USD BRL USD Date
1 BRL = 0.2002 USD 4.9961 BRL = 1 USD 2024-03-18
1 BRL = 0.2001 USD 4.9963 BRL = 1 USD 2024-03-17
1 BRL = 0.2004 USD 4.9912 BRL = 1 USD 2024-03-16
1 BRL = 0.2002 USD 4.9947 BRL = 1 USD 2024-03-15
1 BRL = 0.2011 USD 4.9715 BRL = 1 USD 2024-03-14
1 BRL = 0.2012 USD 4.9701 BRL = 1 USD 2024-03-13
1 BRL = 0.2008 USD 4.9795 BRL = 1 USD 2024-03-12
1 BRL = 0.2007 USD 4.9836 BRL = 1 USD 2024-03-11
1 BRL = 0.2008 USD 4.9804 BRL = 1 USD 2024-03-10
1 BRL = 0.2028 USD 4.9304 BRL = 1 USD 2024-03-09
1 BRL = 0.2026 USD 4.9355 BRL = 1 USD 2024-03-08
1 BRL = 0.2022 USD 4.9452 BRL = 1 USD 2024-03-07
1 BRL = 0.2017 USD 4.9587 BRL = 1 USD 2024-03-06
1 BRL = 0.2022 USD 4.9462 BRL = 1 USD 2024-03-05
1 BRL = 0.2018 USD 4.9544 BRL = 1 USD 2024-03-04
1 BRL = 0.2018 USD 4.9547 BRL = 1 USD 2024-03-03
1 BRL = 0.2019 USD 4.9525 BRL = 1 USD 2024-03-02
1 BRL = 0.2012 USD 4.971 BRL = 1 USD 2024-03-01
1 BRL = 0.2013 USD 4.968 BRL = 1 USD 2024-02-29
1 BRL = 0.2027 USD 4.9338 BRL = 1 USD 2024-02-28
1 BRL = 0.2008 USD 4.9802 BRL = 1 USD 2024-02-27
1 BRL = 0.2002 USD 4.9945 BRL = 1 USD 2024-02-26
1 BRL = 0.2002 USD 4.9951 BRL = 1 USD 2024-02-25
1 BRL = 0.2017 USD 4.9577 BRL = 1 USD 2024-02-24
1 BRL = 0.2014 USD 4.9644 BRL = 1 USD 2024-02-23
1 BRL = 0.2025 USD 4.9383 BRL = 1 USD 2024-02-22
1 BRL = 0.2029 USD 4.9279 BRL = 1 USD 2024-02-21
1 BRL = 0.2017 USD 4.9572 BRL = 1 USD 2024-02-20
1 BRL = 0.2014 USD 4.9663 BRL = 1 USD 2024-02-19
1 BRL = 0.2013 USD 4.9671 BRL = 1 USD 2024-02-18
1 BRL = 0.2013 USD 4.9671 BRL = 1 USD 2024-02-17
1 BRL = 0.2011 USD 4.9735 BRL = 1 USD 2024-02-16
1 BRL = 0.2011 USD 4.9738 BRL = 1 USD 2024-02-15
1 BRL = 0.2019 USD 4.9537 BRL = 1 USD 2024-02-14
1 BRL = 0.2019 USD 4.9537 BRL = 1 USD 2024-02-13
1 BRL = 0.2019 USD 4.9537 BRL = 1 USD 2024-02-12
1 BRL = 0.2018 USD 4.9546 BRL = 1 USD 2024-02-11
1 BRL = 0.2019 USD 4.9536 BRL = 1 USD 2024-02-10
1 BRL = 0.2003 USD 4.9914 BRL = 1 USD 2024-02-09
1 BRL = 0.2012 USD 4.9714 BRL = 1 USD 2024-02-08
1 BRL = 0.2014 USD 4.9641 BRL = 1 USD 2024-02-07
1 BRL = 0.2006 USD 4.9861 BRL = 1 USD 2024-02-06
1 BRL = 0.2012 USD 4.9703 BRL = 1 USD 2024-02-05
1 BRL = 0.2013 USD 4.9689 BRL = 1 USD 2024-02-04
1 BRL = 0.2022 USD 4.9457 BRL = 1 USD 2024-02-03
1 BRL = 0.2034 USD 4.9167 BRL = 1 USD 2024-02-02
1 BRL = 0.2019 USD 4.953 BRL = 1 USD 2024-02-01
1 BRL = 0.202 USD 4.9502 BRL = 1 USD 2024-01-31
1 BRL = 0.2019 USD 4.9518 BRL = 1 USD 2024-01-30
1 BRL = 0.2034 USD 4.9175 BRL = 1 USD 2024-01-29
1 BRL = 0.2035 USD 4.9151 BRL = 1 USD 2024-01-28
1 BRL = 0.2032 USD 4.9215 BRL = 1 USD 2024-01-27
1 BRL = 0.2034 USD 4.9172 BRL = 1 USD 2024-01-26
1 BRL = 0.2027 USD 4.9341 BRL = 1 USD 2024-01-25
1 BRL = 0.2018 USD 4.9544 BRL = 1 USD 2024-01-24
1 BRL = 0.2004 USD 4.9896 BRL = 1 USD 2024-01-23
1 BRL = 0.2029 USD 4.9275 BRL = 1 USD 2024-01-22
1 BRL = 0.2028 USD 4.931 BRL = 1 USD 2024-01-21
1 BRL = 0.2028 USD 4.9315 BRL = 1 USD 2024-01-20
1 BRL = 0.2029 USD 4.9277 BRL = 1 USD 2024-01-19
1 BRL = 0.2026 USD 4.9355 BRL = 1 USD 2024-01-18
1 BRL = 0.203 USD 4.9267 BRL = 1 USD 2024-01-17
1 BRL = 0.2056 USD 4.8635 BRL = 1 USD 2024-01-16
1 BRL = 0.2053 USD 4.8716 BRL = 1 USD 2024-01-15
1 BRL = 0.206 USD 4.8548 BRL = 1 USD 2024-01-14
1 BRL = 0.206 USD 4.8542 BRL = 1 USD 2024-01-13
1 BRL = 0.2053 USD 4.8713 BRL = 1 USD 2024-01-12
1 BRL = 0.2044 USD 4.8927 BRL = 1 USD 2024-01-11
1 BRL = 0.2038 USD 4.9064 BRL = 1 USD 2024-01-10
1 BRL = 0.2053 USD 4.8705 BRL = 1 USD 2024-01-09
1 BRL = 0.205 USD 4.8775 BRL = 1 USD 2024-01-08
1 BRL = 0.2051 USD 4.8746 BRL = 1 USD 2024-01-07
1 BRL = 0.2051 USD 4.8751 BRL = 1 USD 2024-01-06
1 BRL = 0.2042 USD 4.8972 BRL = 1 USD 2024-01-05
1 BRL = 0.2032 USD 4.9205 BRL = 1 USD 2024-01-04
1 BRL = 0.2031 USD 4.924 BRL = 1 USD 2024-01-03
1 BRL = 0.206 USD 4.8539 BRL = 1 USD 2024-01-02
1 BRL = 0.206 USD 4.8539 BRL = 1 USD 2024-01-01
1 BRL = 0.2061 USD 4.8525 BRL = 1 USD 2023-12-31
1 BRL = 0.2061 USD 4.8525 BRL = 1 USD 2023-12-30
1 BRL = 0.2061 USD 4.852 BRL = 1 USD 2023-12-29
1 BRL = 0.2071 USD 4.8276 BRL = 1 USD 2023-12-28
1 BRL = 0.2077 USD 4.8151 BRL = 1 USD 2023-12-27
1 BRL = 0.2044 USD 4.8914 BRL = 1 USD 2023-12-26
1 BRL = 0.2044 USD 4.8924 BRL = 1 USD 2023-12-25
1 BRL = 0.2046 USD 4.8864 BRL = 1 USD 2023-12-24
1 BRL = 0.2058 USD 4.859 BRL = 1 USD 2023-12-23
1 BRL = 0.2047 USD 4.8849 BRL = 1 USD 2023-12-22
1 BRL = 0.2035 USD 4.9146 BRL = 1 USD 2023-12-21
1 BRL = 0.2054 USD 4.8682 BRL = 1 USD 2023-12-20
1 BRL = 0.2042 USD 4.8974 BRL = 1 USD 2023-12-19
1 BRL = 0.2021 USD 4.9485 BRL = 1 USD 2023-12-18
1 BRL = 0.2023 USD 4.9426 BRL = 1 USD 2023-12-17
1 BRL = 0.2025 USD 4.9381 BRL = 1 USD 2023-12-16
1 BRL = 0.2034 USD 4.9162 BRL = 1 USD 2023-12-15
1 BRL = 0.2033 USD 4.9198 BRL = 1 USD 2023-12-14
1 BRL = 0.2014 USD 4.9655 BRL = 1 USD 2023-12-13
1 BRL = 0.2025 USD 4.9379 BRL = 1 USD 2023-12-12
1 BRL = 0.2034 USD 4.9164 BRL = 1 USD 2023-12-11
1 BRL = 0.2036 USD 4.9125 BRL = 1 USD 2023-12-10
1 BRL = 0.2028 USD 4.9314 BRL = 1 USD 2023-12-09
1 BRL = 0.2036 USD 4.9116 BRL = 1 USD 2023-12-08
1 BRL = 0.204 USD 4.9026 BRL = 1 USD 2023-12-07
1 BRL = 0.2029 USD 4.9287 BRL = 1 USD 2023-12-06
1 BRL = 0.2022 USD 4.9449 BRL = 1 USD 2023-12-05
1 BRL = 0.2049 USD 4.8804 BRL = 1 USD 2023-12-04
1 BRL = 0.2031 USD 4.9231 BRL = 1 USD 2023-12-03
1 BRL = 0.2049 USD 4.8806 BRL = 1 USD 2023-12-02
1 BRL = 0.2031 USD 4.9247 BRL = 1 USD 2023-12-01
1 BRL = 0.2038 USD 4.9061 BRL = 1 USD 2023-11-30
1 BRL = 0.2053 USD 4.8712 BRL = 1 USD 2023-11-29
1 BRL = 0.2042 USD 4.897 BRL = 1 USD 2023-11-28
1 BRL = 0.2039 USD 4.9035 BRL = 1 USD 2023-11-27
1 BRL = 0.204 USD 4.9024 BRL = 1 USD 2023-11-26
1 BRL = 0.204 USD 4.9028 BRL = 1 USD 2023-11-25
1 BRL = 0.2039 USD 4.904 BRL = 1 USD 2023-11-24
1 BRL = 0.2038 USD 4.907 BRL = 1 USD 2023-11-23
1 BRL = 0.204 USD 4.901 BRL = 1 USD 2023-11-22
1 BRL = 0.206 USD 4.8533 BRL = 1 USD 2023-11-21
1 BRL = 0.2038 USD 4.9066 BRL = 1 USD 2023-11-20
1 BRL = 0.2038 USD 4.9059 BRL = 1 USD 2023-11-19
1 BRL = 0.2038 USD 4.9059 BRL = 1 USD 2023-11-18
1 BRL = 0.2056 USD 4.8636 BRL = 1 USD 2023-11-17
1 BRL = 0.2057 USD 4.8626 BRL = 1 USD 2023-11-16
1 BRL = 0.2055 USD 4.866 BRL = 1 USD 2023-11-15
1 BRL = 0.2038 USD 4.9077 BRL = 1 USD 2023-11-14
1 BRL = 0.2034 USD 4.9167 BRL = 1 USD 2023-11-13
1 BRL = 0.2038 USD 4.9063 BRL = 1 USD 2023-11-12
1 BRL = 0.2038 USD 4.9058 BRL = 1 USD 2023-11-11
1 BRL = 0.2026 USD 4.9354 BRL = 1 USD 2023-11-10
1 BRL = 0.2036 USD 4.9107 BRL = 1 USD 2023-11-09
1 BRL = 0.2052 USD 4.8729 BRL = 1 USD 2023-11-08
1 BRL = 0.2049 USD 4.8816 BRL = 1 USD 2023-11-07
1 BRL = 0.2041 USD 4.9007 BRL = 1 USD 2023-11-06
1 BRL = 0.2041 USD 4.9007 BRL = 1 USD 2023-11-05
1 BRL = 0.204 USD 4.9011 BRL = 1 USD 2023-11-04
1 BRL = 0.2018 USD 4.9544 BRL = 1 USD 2023-11-03
1 BRL = 0.2018 USD 4.9552 BRL = 1 USD 2023-11-02
1 BRL = 0.1986 USD 5.036 BRL = 1 USD 2023-11-01
1 BRL = 0.1981 USD 5.0472 BRL = 1 USD 2023-10-31
1 BRL = 0.1994 USD 5.0144 BRL = 1 USD 2023-10-30
1 BRL = 0.1994 USD 5.014 BRL = 1 USD 2023-10-29
1 BRL = 0.1994 USD 5.0151 BRL = 1 USD 2023-10-28
1 BRL = 0.2005 USD 4.9864 BRL = 1 USD 2023-10-27
1 BRL = 0.2002 USD 4.9961 BRL = 1 USD 2023-10-26
1 BRL = 0.2003 USD 4.9926 BRL = 1 USD 2023-10-25
1 BRL = 0.1994 USD 5.0138 BRL = 1 USD 2023-10-24
1 BRL = 0.1987 USD 5.0324 BRL = 1 USD 2023-10-23
1 BRL = 0.1986 USD 5.0341 BRL = 1 USD 2023-10-22
1 BRL = 0.1978 USD 5.0557 BRL = 1 USD 2023-10-21
1 BRL = 0.1975 USD 5.0645 BRL = 1 USD 2023-10-20
1 BRL = 0.1977 USD 5.0574 BRL = 1 USD 2023-10-19
1 BRL = 0.1985 USD 5.0388 BRL = 1 USD 2023-10-18
1 BRL = 0.1984 USD 5.0391 BRL = 1 USD 2023-10-17
1 BRL = 0.1981 USD 5.0491 BRL = 1 USD 2023-10-16
1 BRL = 0.1968 USD 5.0807 BRL = 1 USD 2023-10-15
1 BRL = 0.1969 USD 5.0797 BRL = 1 USD 2023-10-14
1 BRL = 0.1981 USD 5.0473 BRL = 1 USD 2023-10-13
1 BRL = 0.198 USD 5.0506 BRL = 1 USD 2023-10-12
1 BRL = 0.1979 USD 5.0523 BRL = 1 USD 2023-10-11
1 BRL = 0.1947 USD 5.1367 BRL = 1 USD 2023-10-10
1 BRL = 0.1943 USD 5.1473 BRL = 1 USD 2023-10-09
1 BRL = 0.1944 USD 5.1439 BRL = 1 USD 2023-10-08
1 BRL = 0.1942 USD 5.1501 BRL = 1 USD 2023-10-07
1 BRL = 0.1935 USD 5.1668 BRL = 1 USD 2023-10-06
1 BRL = 0.194 USD 5.1556 BRL = 1 USD 2023-10-05
1 BRL = 0.1935 USD 5.1678 BRL = 1 USD 2023-10-04
1 BRL = 0.1975 USD 5.0629 BRL = 1 USD 2023-10-03
1 BRL = 0.1987 USD 5.0323 BRL = 1 USD 2023-10-02
1 BRL = 0.1987 USD 5.0319 BRL = 1 USD 2023-10-01
1 BRL = 0.1987 USD 5.0325 BRL = 1 USD 2023-09-30
1 BRL = 0.1986 USD 5.0343 BRL = 1 USD 2023-09-29
1 BRL = 0.1982 USD 5.0442 BRL = 1 USD 2023-09-28
1 BRL = 0.2005 USD 4.9879 BRL = 1 USD 2023-09-27
1 BRL = 0.2012 USD 4.9699 BRL = 1 USD 2023-09-26
1 BRL = 0.2026 USD 4.9354 BRL = 1 USD 2023-09-25
1 BRL = 0.2033 USD 4.9193 BRL = 1 USD 2023-09-24
1 BRL = 0.2026 USD 4.9355 BRL = 1 USD 2023-09-23
1 BRL = 0.2026 USD 4.9367 BRL = 1 USD 2023-09-22
1 BRL = 0.2049 USD 4.8804 BRL = 1 USD 2023-09-21
1 BRL = 0.2054 USD 4.8674 BRL = 1 USD 2023-09-20
1 BRL = 0.206 USD 4.8552 BRL = 1 USD 2023-09-19
1 BRL = 0.2054 USD 4.8685 BRL = 1 USD 2023-09-18
1 BRL = 0.2055 USD 4.867 BRL = 1 USD 2023-09-17
1 BRL = 0.2055 USD 4.8665 BRL = 1 USD 2023-09-16
1 BRL = 0.2053 USD 4.8706 BRL = 1 USD 2023-09-15
1 BRL = 0.2034 USD 4.9163 BRL = 1 USD 2023-09-14
1 BRL = 0.2021 USD 4.9474 BRL = 1 USD 2023-09-13
1 BRL = 0.2028 USD 4.9309 BRL = 1 USD 2023-09-12
1 BRL = 0.2011 USD 4.9717 BRL = 1 USD 2023-09-11
1 BRL = 0.2005 USD 4.9866 BRL = 1 USD 2023-09-10
1 BRL = 0.2005 USD 4.9866 BRL = 1 USD 2023-09-09
1 BRL = 0.2009 USD 4.9776 BRL = 1 USD 2023-09-08
1 BRL = 0.2009 USD 4.9785 BRL = 1 USD 2023-09-07
1 BRL = 0.2013 USD 4.9678 BRL = 1 USD 2023-09-06
1 BRL = 0.2025 USD 4.9377 BRL = 1 USD 2023-09-05
1 BRL = 0.2009 USD 4.9777 BRL = 1 USD 2023-09-04
1 BRL = 0.2021 USD 4.9475 BRL = 1 USD 2023-09-03
1 BRL = 0.2021 USD 4.948 BRL = 1 USD 2023-09-02
1 BRL = 0.2018 USD 4.9553 BRL = 1 USD 2023-09-01
1 BRL = 0.2045 USD 4.8901 BRL = 1 USD 2023-08-31
1 BRL = 0.2061 USD 4.8528 BRL = 1 USD 2023-08-30
1 BRL = 0.2052 USD 4.8741 BRL = 1 USD 2023-08-29
1 BRL = 0.2053 USD 4.8719 BRL = 1 USD 2023-08-28
1 BRL = 0.2052 USD 4.8736 BRL = 1 USD 2023-08-27
1 BRL = 0.2047 USD 4.8845 BRL = 1 USD 2023-08-26
1 BRL = 0.2048 USD 4.8818 BRL = 1 USD 2023-08-25
1 BRL = 0.2059 USD 4.8574 BRL = 1 USD 2023-08-24
1 BRL = 0.2025 USD 4.9383 BRL = 1 USD 2023-08-23
1 BRL = 0.2008 USD 4.9801 BRL = 1 USD 2023-08-22
1 BRL = 0.2013 USD 4.9684 BRL = 1 USD 2023-08-21
1 BRL = 0.2012 USD 4.9708 BRL = 1 USD 2023-08-20
1 BRL = 0.2012 USD 4.9703 BRL = 1 USD 2023-08-19
1 BRL = 0.2009 USD 4.9769 BRL = 1 USD 2023-08-18
1 BRL = 0.2005 USD 4.9885 BRL = 1 USD 2023-08-17
1 BRL = 0.2006 USD 4.986 BRL = 1 USD 2023-08-16
1 BRL = 0.2015 USD 4.9637 BRL = 1 USD 2023-08-15
1 BRL = 0.2038 USD 4.9065 BRL = 1 USD 2023-08-14
1 BRL = 0.2038 USD 4.9077 BRL = 1 USD 2023-08-13
1 BRL = 0.2038 USD 4.9059 BRL = 1 USD 2023-08-12
1 BRL = 0.2044 USD 4.893 BRL = 1 USD 2023-08-11
1 BRL = 0.204 USD 4.9028 BRL = 1 USD 2023-08-10
1 BRL = 0.2041 USD 4.8997 BRL = 1 USD 2023-08-09
1 BRL = 0.2041 USD 4.9004 BRL = 1 USD 2023-08-08
1 BRL = 0.2048 USD 4.8819 BRL = 1 USD 2023-08-07
1 BRL = 0.2052 USD 4.8734 BRL = 1 USD 2023-08-06
1 BRL = 0.2052 USD 4.8734 BRL = 1 USD 2023-08-05
1 BRL = 0.2033 USD 4.9187 BRL = 1 USD 2023-08-04
1 BRL = 0.2078 USD 4.8119 BRL = 1 USD 2023-08-03
1 BRL = 0.2086 USD 4.7935 BRL = 1 USD 2023-08-02
1 BRL = 0.2116 USD 4.7259 BRL = 1 USD 2023-08-01
1 BRL = 0.2116 USD 4.7254 BRL = 1 USD 2023-07-31
1 BRL = 0.2114 USD 4.7314 BRL = 1 USD 2023-07-30
1 BRL = 0.2114 USD 4.7314 BRL = 1 USD 2023-07-29
1 BRL = 0.2108 USD 4.743 BRL = 1 USD 2023-07-28
1 BRL = 0.2111 USD 4.738 BRL = 1 USD 2023-07-27
1 BRL = 0.2105 USD 4.7508 BRL = 1 USD 2023-07-26
1 BRL = 0.2115 USD 4.7274 BRL = 1 USD 2023-07-25
1 BRL = 0.2094 USD 4.7756 BRL = 1 USD 2023-07-24
1 BRL = 0.2094 USD 4.7764 BRL = 1 USD 2023-07-23
1 BRL = 0.2085 USD 4.7952 BRL = 1 USD 2023-07-22
1 BRL = 0.2084 USD 4.7984 BRL = 1 USD 2023-07-21
1 BRL = 0.2087 USD 4.7914 BRL = 1 USD 2023-07-20
1 BRL = 0.2079 USD 4.8106 BRL = 1 USD 2023-07-19
1 BRL = 0.208 USD 4.807 BRL = 1 USD 2023-07-18
1 BRL = 0.2088 USD 4.7895 BRL = 1 USD 2023-07-17
1 BRL = 0.2082 USD 4.8027 BRL = 1 USD 2023-07-16
1 BRL = 0.2087 USD 4.7917 BRL = 1 USD 2023-07-15
1 BRL = 0.2085 USD 4.7961 BRL = 1 USD 2023-07-14
1 BRL = 0.2075 USD 4.8193 BRL = 1 USD 2023-07-13
1 BRL = 0.206 USD 4.8534 BRL = 1 USD 2023-07-12
1 BRL = 0.2041 USD 4.8999 BRL = 1 USD 2023-07-11
1 BRL = 0.2052 USD 4.8724 BRL = 1 USD 2023-07-10
1 BRL = 0.2054 USD 4.8686 BRL = 1 USD 2023-07-09
1 BRL = 0.2048 USD 4.8821 BRL = 1 USD 2023-07-08
1 BRL = 0.2033 USD 4.9199 BRL = 1 USD 2023-07-07
1 BRL = 0.2062 USD 4.8489 BRL = 1 USD 2023-07-06
1 BRL = 0.2066 USD 4.8414 BRL = 1 USD 2023-07-05
1 BRL = 0.208 USD 4.8082 BRL = 1 USD 2023-07-04
1 BRL = 0.209 USD 4.7857 BRL = 1 USD 2023-07-03
1 BRL = 0.2088 USD 4.7898 BRL = 1 USD 2023-07-02
1 BRL = 0.2088 USD 4.7898 BRL = 1 USD 2023-07-01
1 BRL = 0.2059 USD 4.8571 BRL = 1 USD 2023-06-30
1 BRL = 0.2061 USD 4.8526 BRL = 1 USD 2023-06-29
1 BRL = 0.2078 USD 4.8121 BRL = 1 USD 2023-06-28
1 BRL = 0.2097 USD 4.7687 BRL = 1 USD 2023-06-27
1 BRL = 0.2089 USD 4.7869 BRL = 1 USD 2023-06-26
1 BRL = 0.2091 USD 4.7831 BRL = 1 USD 2023-06-25
1 BRL = 0.2095 USD 4.7737 BRL = 1 USD 2023-06-23
1 BRL = 0.2099 USD 4.7636 BRL = 1 USD 2023-06-22
1 BRL = 0.2087 USD 4.7907 BRL = 1 USD 2023-06-21
1 BRL = 0.2093 USD 4.7781 BRL = 1 USD 2023-06-20
1 BRL = 0.2075 USD 4.8201 BRL = 1 USD 2023-06-19
1 BRL = 0.2074 USD 4.8217 BRL = 1 USD 2023-06-18
1 BRL = 0.2074 USD 4.8217 BRL = 1 USD 2023-06-17
1 BRL = 0.2079 USD 4.8103 BRL = 1 USD 2023-06-16
1 BRL = 0.2077 USD 4.8154 BRL = 1 USD 2023-06-15
1 BRL = 0.2057 USD 4.8625 BRL = 1 USD 2023-06-14
1 BRL = 0.2057 USD 4.8626 BRL = 1 USD 2023-06-13
1 BRL = 0.2049 USD 4.8796 BRL = 1 USD 2023-06-12
1 BRL = 0.2049 USD 4.88 BRL = 1 USD 2023-06-11
1 BRL = 0.2053 USD 4.8719 BRL = 1 USD 2023-06-10
1 BRL = 0.2031 USD 4.9235 BRL = 1 USD 2023-06-09
1 BRL = 0.2031 USD 4.9237 BRL = 1 USD 2023-06-08
1 BRL = 0.2035 USD 4.9136 BRL = 1 USD 2023-06-07
1 BRL = 0.2029 USD 4.9274 BRL = 1 USD 2023-06-06
1 BRL = 0.2017 USD 4.9579 BRL = 1 USD 2023-06-05
1 BRL = 0.2017 USD 4.9567 BRL = 1 USD 2023-06-04
1 BRL = 0.2016 USD 4.9593 BRL = 1 USD 2023-06-03
1 BRL = 0.1994 USD 5.0149 BRL = 1 USD 2023-06-02
1 BRL = 0.1978 USD 5.0558 BRL = 1 USD 2023-06-01
1 BRL = 0.1986 USD 5.0365 BRL = 1 USD 2023-05-31
1 BRL = 0.1992 USD 5.0196 BRL = 1 USD 2023-05-30
1 BRL = 0.2002 USD 4.9943 BRL = 1 USD 2023-05-29
1 BRL = 0.2002 USD 4.9942 BRL = 1 USD 2023-05-28
1 BRL = 0.2002 USD 4.9942 BRL = 1 USD 2023-05-27
1 BRL = 0.1985 USD 5.0367 BRL = 1 USD 2023-05-26
1 BRL = 0.2016 USD 4.9601 BRL = 1 USD 2023-05-25
1 BRL = 0.2011 USD 4.9727 BRL = 1 USD 2023-05-24
1 BRL = 0.2013 USD 4.9676 BRL = 1 USD 2023-05-23
1 BRL = 0.2001 USD 4.9983 BRL = 1 USD 2023-05-22
1 BRL = 0.2 USD 5.0004 BRL = 1 USD 2023-05-21
1 BRL = 0.2 USD 5 BRL = 1 USD 2023-05-20
1 BRL = 0.2014 USD 4.9659 BRL = 1 USD 2023-05-19
1 BRL = 0.2025 USD 4.9392 BRL = 1 USD 2023-05-18
1 BRL = 0.2024 USD 4.9409 BRL = 1 USD 2023-05-17
1 BRL = 0.2045 USD 4.8894 BRL = 1 USD 2023-05-16
1 BRL = 0.2032 USD 4.9217 BRL = 1 USD 2023-05-15
1 BRL = 0.2049 USD 4.8814 BRL = 1 USD 2023-05-14
1 BRL = 0.2032 USD 4.9209 BRL = 1 USD 2023-05-13
1 BRL = 0.2028 USD 4.931 BRL = 1 USD 2023-05-12
1 BRL = 0.2022 USD 4.9444 BRL = 1 USD 2023-05-11
1 BRL = 0.2005 USD 4.9874 BRL = 1 USD 2023-05-10
1 BRL = 0.1996 USD 5.0095 BRL = 1 USD 2023-05-09
1 BRL = 0.2019 USD 4.9532 BRL = 1 USD 2023-05-08
1 BRL = 0.2019 USD 4.9531 BRL = 1 USD 2023-05-07
1 BRL = 0.2019 USD 4.9531 BRL = 1 USD 2023-05-06
1 BRL = 0.2006 USD 4.9841 BRL = 1 USD 2023-05-05
1 BRL = 0.2002 USD 4.9959 BRL = 1 USD 2023-05-04
1 BRL = 0.1984 USD 5.0399 BRL = 1 USD 2023-05-03
1 BRL = 0.2004 USD 4.9894 BRL = 1 USD 2023-05-02
1 BRL = 0.2005 USD 4.9875 BRL = 1 USD 2023-05-01
1 BRL = 0.2005 USD 4.9868 BRL = 1 USD 2023-04-30
1 BRL = 0.2005 USD 4.9868 BRL = 1 USD 2023-04-29
1 BRL = 0.2009 USD 4.9777 BRL = 1 USD 2023-04-28
1 BRL = 0.1982 USD 5.0445 BRL = 1 USD 2023-04-27
1 BRL = 0.1978 USD 5.0545 BRL = 1 USD 2023-04-26
1 BRL = 0.1986 USD 5.0349 BRL = 1 USD 2023-04-25
1 BRL = 0.198 USD 5.0494 BRL = 1 USD 2023-04-24
1 BRL = 0.198 USD 5.0496 BRL = 1 USD 2023-04-23
1 BRL = 0.198 USD 5.0494 BRL = 1 USD 2023-04-22
1 BRL = 0.1981 USD 5.0492 BRL = 1 USD 2023-04-21
1 BRL = 0.197 USD 5.0758 BRL = 1 USD 2023-04-20
1 BRL = 0.2006 USD 4.9857 BRL = 1 USD 2023-04-19
1 BRL = 0.2024 USD 4.9413 BRL = 1 USD 2023-04-18
1 BRL = 0.2037 USD 4.9102 BRL = 1 USD 2023-04-17
1 BRL = 0.2037 USD 4.9099 BRL = 1 USD 2023-04-16
1 BRL = 0.2037 USD 4.9097 BRL = 1 USD 2023-04-15
1 BRL = 0.2029 USD 4.9282 BRL = 1 USD 2023-04-14
1 BRL = 0.2033 USD 4.9184 BRL = 1 USD 2023-04-13
1 BRL = 0.1998 USD 5.0055 BRL = 1 USD 2023-04-12
1 BRL = 0.1974 USD 5.0668 BRL = 1 USD 2023-04-11
1 BRL = 0.1978 USD 5.0559 BRL = 1 USD 2023-04-10
1 BRL = 0.1978 USD 5.0568 BRL = 1 USD 2023-04-09
1 BRL = 0.1978 USD 5.0565 BRL = 1 USD 2023-04-08
1 BRL = 0.1976 USD 5.0598 BRL = 1 USD 2023-04-07
1 BRL = 0.1986 USD 5.0347 BRL = 1 USD 2023-04-06
1 BRL = 0.1972 USD 5.0722 BRL = 1 USD 2023-04-05
1 BRL = 0.1974 USD 5.0646 BRL = 1 USD 2023-04-04
1 BRL = 0.1975 USD 5.0638 BRL = 1 USD 2023-04-03
1 BRL = 0.1975 USD 5.0633 BRL = 1 USD 2023-04-02
1 BRL = 0.1975 USD 5.0633 BRL = 1 USD 2023-04-01
1 BRL = 0.1963 USD 5.0942 BRL = 1 USD 2023-03-31
1 BRL = 0.1947 USD 5.1357 BRL = 1 USD 2023-03-30
1 BRL = 0.1936 USD 5.1657 BRL = 1 USD 2023-03-29
1 BRL = 0.1924 USD 5.1986 BRL = 1 USD 2023-03-28
1 BRL = 0.1906 USD 5.2466 BRL = 1 USD 2023-03-27
1 BRL = 0.1906 USD 5.2466 BRL = 1 USD 2023-03-26
1 BRL = 0.1906 USD 5.2465 BRL = 1 USD 2023-03-25
1 BRL = 0.1887 USD 5.2982 BRL = 1 USD 2023-03-24
1 BRL = 0.1909 USD 5.2376 BRL = 1 USD 2023-03-23
1 BRL = 0.1908 USD 5.2424 BRL = 1 USD 2023-03-22
1 BRL = 0.1909 USD 5.2372 BRL = 1 USD 2023-03-21
1 BRL = 0.1894 USD 5.2794 BRL = 1 USD 2023-03-20
1 BRL = 0.1894 USD 5.2794 BRL = 1 USD 2023-03-19