Last Year History for BRL/USD
BRL |
USD |
BRL |
USD |
Date |
1 BRL = |
0.2002 USD |
4.9961 BRL = |
1 USD |
2024-03-18 |
1 BRL = |
0.2001 USD |
4.9963 BRL = |
1 USD |
2024-03-17 |
1 BRL = |
0.2004 USD |
4.9912 BRL = |
1 USD |
2024-03-16 |
1 BRL = |
0.2002 USD |
4.9947 BRL = |
1 USD |
2024-03-15 |
1 BRL = |
0.2011 USD |
4.9715 BRL = |
1 USD |
2024-03-14 |
1 BRL = |
0.2012 USD |
4.9701 BRL = |
1 USD |
2024-03-13 |
1 BRL = |
0.2008 USD |
4.9795 BRL = |
1 USD |
2024-03-12 |
1 BRL = |
0.2007 USD |
4.9836 BRL = |
1 USD |
2024-03-11 |
1 BRL = |
0.2008 USD |
4.9804 BRL = |
1 USD |
2024-03-10 |
1 BRL = |
0.2028 USD |
4.9304 BRL = |
1 USD |
2024-03-09 |
1 BRL = |
0.2026 USD |
4.9355 BRL = |
1 USD |
2024-03-08 |
1 BRL = |
0.2022 USD |
4.9452 BRL = |
1 USD |
2024-03-07 |
1 BRL = |
0.2017 USD |
4.9587 BRL = |
1 USD |
2024-03-06 |
1 BRL = |
0.2022 USD |
4.9462 BRL = |
1 USD |
2024-03-05 |
1 BRL = |
0.2018 USD |
4.9544 BRL = |
1 USD |
2024-03-04 |
1 BRL = |
0.2018 USD |
4.9547 BRL = |
1 USD |
2024-03-03 |
1 BRL = |
0.2019 USD |
4.9525 BRL = |
1 USD |
2024-03-02 |
1 BRL = |
0.2012 USD |
4.971 BRL = |
1 USD |
2024-03-01 |
1 BRL = |
0.2013 USD |
4.968 BRL = |
1 USD |
2024-02-29 |
1 BRL = |
0.2027 USD |
4.9338 BRL = |
1 USD |
2024-02-28 |
1 BRL = |
0.2008 USD |
4.9802 BRL = |
1 USD |
2024-02-27 |
1 BRL = |
0.2002 USD |
4.9945 BRL = |
1 USD |
2024-02-26 |
1 BRL = |
0.2002 USD |
4.9951 BRL = |
1 USD |
2024-02-25 |
1 BRL = |
0.2017 USD |
4.9577 BRL = |
1 USD |
2024-02-24 |
1 BRL = |
0.2014 USD |
4.9644 BRL = |
1 USD |
2024-02-23 |
1 BRL = |
0.2025 USD |
4.9383 BRL = |
1 USD |
2024-02-22 |
1 BRL = |
0.2029 USD |
4.9279 BRL = |
1 USD |
2024-02-21 |
1 BRL = |
0.2017 USD |
4.9572 BRL = |
1 USD |
2024-02-20 |
1 BRL = |
0.2014 USD |
4.9663 BRL = |
1 USD |
2024-02-19 |
1 BRL = |
0.2013 USD |
4.9671 BRL = |
1 USD |
2024-02-18 |
1 BRL = |
0.2013 USD |
4.9671 BRL = |
1 USD |
2024-02-17 |
1 BRL = |
0.2011 USD |
4.9735 BRL = |
1 USD |
2024-02-16 |
1 BRL = |
0.2011 USD |
4.9738 BRL = |
1 USD |
2024-02-15 |
1 BRL = |
0.2019 USD |
4.9537 BRL = |
1 USD |
2024-02-14 |
1 BRL = |
0.2019 USD |
4.9537 BRL = |
1 USD |
2024-02-13 |
1 BRL = |
0.2019 USD |
4.9537 BRL = |
1 USD |
2024-02-12 |
1 BRL = |
0.2018 USD |
4.9546 BRL = |
1 USD |
2024-02-11 |
1 BRL = |
0.2019 USD |
4.9536 BRL = |
1 USD |
2024-02-10 |
1 BRL = |
0.2003 USD |
4.9914 BRL = |
1 USD |
2024-02-09 |
1 BRL = |
0.2012 USD |
4.9714 BRL = |
1 USD |
2024-02-08 |
1 BRL = |
0.2014 USD |
4.9641 BRL = |
1 USD |
2024-02-07 |
1 BRL = |
0.2006 USD |
4.9861 BRL = |
1 USD |
2024-02-06 |
1 BRL = |
0.2012 USD |
4.9703 BRL = |
1 USD |
2024-02-05 |
1 BRL = |
0.2013 USD |
4.9689 BRL = |
1 USD |
2024-02-04 |
1 BRL = |
0.2022 USD |
4.9457 BRL = |
1 USD |
2024-02-03 |
1 BRL = |
0.2034 USD |
4.9167 BRL = |
1 USD |
2024-02-02 |
1 BRL = |
0.2019 USD |
4.953 BRL = |
1 USD |
2024-02-01 |
1 BRL = |
0.202 USD |
4.9502 BRL = |
1 USD |
2024-01-31 |
1 BRL = |
0.2019 USD |
4.9518 BRL = |
1 USD |
2024-01-30 |
1 BRL = |
0.2034 USD |
4.9175 BRL = |
1 USD |
2024-01-29 |
1 BRL = |
0.2035 USD |
4.9151 BRL = |
1 USD |
2024-01-28 |
1 BRL = |
0.2032 USD |
4.9215 BRL = |
1 USD |
2024-01-27 |
1 BRL = |
0.2034 USD |
4.9172 BRL = |
1 USD |
2024-01-26 |
1 BRL = |
0.2027 USD |
4.9341 BRL = |
1 USD |
2024-01-25 |
1 BRL = |
0.2018 USD |
4.9544 BRL = |
1 USD |
2024-01-24 |
1 BRL = |
0.2004 USD |
4.9896 BRL = |
1 USD |
2024-01-23 |
1 BRL = |
0.2029 USD |
4.9275 BRL = |
1 USD |
2024-01-22 |
1 BRL = |
0.2028 USD |
4.931 BRL = |
1 USD |
2024-01-21 |
1 BRL = |
0.2028 USD |
4.9315 BRL = |
1 USD |
2024-01-20 |
1 BRL = |
0.2029 USD |
4.9277 BRL = |
1 USD |
2024-01-19 |
1 BRL = |
0.2026 USD |
4.9355 BRL = |
1 USD |
2024-01-18 |
1 BRL = |
0.203 USD |
4.9267 BRL = |
1 USD |
2024-01-17 |
1 BRL = |
0.2056 USD |
4.8635 BRL = |
1 USD |
2024-01-16 |
1 BRL = |
0.2053 USD |
4.8716 BRL = |
1 USD |
2024-01-15 |
1 BRL = |
0.206 USD |
4.8548 BRL = |
1 USD |
2024-01-14 |
1 BRL = |
0.206 USD |
4.8542 BRL = |
1 USD |
2024-01-13 |
1 BRL = |
0.2053 USD |
4.8713 BRL = |
1 USD |
2024-01-12 |
1 BRL = |
0.2044 USD |
4.8927 BRL = |
1 USD |
2024-01-11 |
1 BRL = |
0.2038 USD |
4.9064 BRL = |
1 USD |
2024-01-10 |
1 BRL = |
0.2053 USD |
4.8705 BRL = |
1 USD |
2024-01-09 |
1 BRL = |
0.205 USD |
4.8775 BRL = |
1 USD |
2024-01-08 |
1 BRL = |
0.2051 USD |
4.8746 BRL = |
1 USD |
2024-01-07 |
1 BRL = |
0.2051 USD |
4.8751 BRL = |
1 USD |
2024-01-06 |
1 BRL = |
0.2042 USD |
4.8972 BRL = |
1 USD |
2024-01-05 |
1 BRL = |
0.2032 USD |
4.9205 BRL = |
1 USD |
2024-01-04 |
1 BRL = |
0.2031 USD |
4.924 BRL = |
1 USD |
2024-01-03 |
1 BRL = |
0.206 USD |
4.8539 BRL = |
1 USD |
2024-01-02 |
1 BRL = |
0.206 USD |
4.8539 BRL = |
1 USD |
2024-01-01 |
1 BRL = |
0.2061 USD |
4.8525 BRL = |
1 USD |
2023-12-31 |
1 BRL = |
0.2061 USD |
4.8525 BRL = |
1 USD |
2023-12-30 |
1 BRL = |
0.2061 USD |
4.852 BRL = |
1 USD |
2023-12-29 |
1 BRL = |
0.2071 USD |
4.8276 BRL = |
1 USD |
2023-12-28 |
1 BRL = |
0.2077 USD |
4.8151 BRL = |
1 USD |
2023-12-27 |
1 BRL = |
0.2044 USD |
4.8914 BRL = |
1 USD |
2023-12-26 |
1 BRL = |
0.2044 USD |
4.8924 BRL = |
1 USD |
2023-12-25 |
1 BRL = |
0.2046 USD |
4.8864 BRL = |
1 USD |
2023-12-24 |
1 BRL = |
0.2058 USD |
4.859 BRL = |
1 USD |
2023-12-23 |
1 BRL = |
0.2047 USD |
4.8849 BRL = |
1 USD |
2023-12-22 |
1 BRL = |
0.2035 USD |
4.9146 BRL = |
1 USD |
2023-12-21 |
1 BRL = |
0.2054 USD |
4.8682 BRL = |
1 USD |
2023-12-20 |
1 BRL = |
0.2042 USD |
4.8974 BRL = |
1 USD |
2023-12-19 |
1 BRL = |
0.2021 USD |
4.9485 BRL = |
1 USD |
2023-12-18 |
1 BRL = |
0.2023 USD |
4.9426 BRL = |
1 USD |
2023-12-17 |
1 BRL = |
0.2025 USD |
4.9381 BRL = |
1 USD |
2023-12-16 |
1 BRL = |
0.2034 USD |
4.9162 BRL = |
1 USD |
2023-12-15 |
1 BRL = |
0.2033 USD |
4.9198 BRL = |
1 USD |
2023-12-14 |
1 BRL = |
0.2014 USD |
4.9655 BRL = |
1 USD |
2023-12-13 |
1 BRL = |
0.2025 USD |
4.9379 BRL = |
1 USD |
2023-12-12 |
1 BRL = |
0.2034 USD |
4.9164 BRL = |
1 USD |
2023-12-11 |
1 BRL = |
0.2036 USD |
4.9125 BRL = |
1 USD |
2023-12-10 |
1 BRL = |
0.2028 USD |
4.9314 BRL = |
1 USD |
2023-12-09 |
1 BRL = |
0.2036 USD |
4.9116 BRL = |
1 USD |
2023-12-08 |
1 BRL = |
0.204 USD |
4.9026 BRL = |
1 USD |
2023-12-07 |
1 BRL = |
0.2029 USD |
4.9287 BRL = |
1 USD |
2023-12-06 |
1 BRL = |
0.2022 USD |
4.9449 BRL = |
1 USD |
2023-12-05 |
1 BRL = |
0.2049 USD |
4.8804 BRL = |
1 USD |
2023-12-04 |
1 BRL = |
0.2031 USD |
4.9231 BRL = |
1 USD |
2023-12-03 |
1 BRL = |
0.2049 USD |
4.8806 BRL = |
1 USD |
2023-12-02 |
1 BRL = |
0.2031 USD |
4.9247 BRL = |
1 USD |
2023-12-01 |
1 BRL = |
0.2038 USD |
4.9061 BRL = |
1 USD |
2023-11-30 |
1 BRL = |
0.2053 USD |
4.8712 BRL = |
1 USD |
2023-11-29 |
1 BRL = |
0.2042 USD |
4.897 BRL = |
1 USD |
2023-11-28 |
1 BRL = |
0.2039 USD |
4.9035 BRL = |
1 USD |
2023-11-27 |
1 BRL = |
0.204 USD |
4.9024 BRL = |
1 USD |
2023-11-26 |
1 BRL = |
0.204 USD |
4.9028 BRL = |
1 USD |
2023-11-25 |
1 BRL = |
0.2039 USD |
4.904 BRL = |
1 USD |
2023-11-24 |
1 BRL = |
0.2038 USD |
4.907 BRL = |
1 USD |
2023-11-23 |
1 BRL = |
0.204 USD |
4.901 BRL = |
1 USD |
2023-11-22 |
1 BRL = |
0.206 USD |
4.8533 BRL = |
1 USD |
2023-11-21 |
1 BRL = |
0.2038 USD |
4.9066 BRL = |
1 USD |
2023-11-20 |
1 BRL = |
0.2038 USD |
4.9059 BRL = |
1 USD |
2023-11-19 |
1 BRL = |
0.2038 USD |
4.9059 BRL = |
1 USD |
2023-11-18 |
1 BRL = |
0.2056 USD |
4.8636 BRL = |
1 USD |
2023-11-17 |
1 BRL = |
0.2057 USD |
4.8626 BRL = |
1 USD |
2023-11-16 |
1 BRL = |
0.2055 USD |
4.866 BRL = |
1 USD |
2023-11-15 |
1 BRL = |
0.2038 USD |
4.9077 BRL = |
1 USD |
2023-11-14 |
1 BRL = |
0.2034 USD |
4.9167 BRL = |
1 USD |
2023-11-13 |
1 BRL = |
0.2038 USD |
4.9063 BRL = |
1 USD |
2023-11-12 |
1 BRL = |
0.2038 USD |
4.9058 BRL = |
1 USD |
2023-11-11 |
1 BRL = |
0.2026 USD |
4.9354 BRL = |
1 USD |
2023-11-10 |
1 BRL = |
0.2036 USD |
4.9107 BRL = |
1 USD |
2023-11-09 |
1 BRL = |
0.2052 USD |
4.8729 BRL = |
1 USD |
2023-11-08 |
1 BRL = |
0.2049 USD |
4.8816 BRL = |
1 USD |
2023-11-07 |
1 BRL = |
0.2041 USD |
4.9007 BRL = |
1 USD |
2023-11-06 |
1 BRL = |
0.2041 USD |
4.9007 BRL = |
1 USD |
2023-11-05 |
1 BRL = |
0.204 USD |
4.9011 BRL = |
1 USD |
2023-11-04 |
1 BRL = |
0.2018 USD |
4.9544 BRL = |
1 USD |
2023-11-03 |
1 BRL = |
0.2018 USD |
4.9552 BRL = |
1 USD |
2023-11-02 |
1 BRL = |
0.1986 USD |
5.036 BRL = |
1 USD |
2023-11-01 |
1 BRL = |
0.1981 USD |
5.0472 BRL = |
1 USD |
2023-10-31 |
1 BRL = |
0.1994 USD |
5.0144 BRL = |
1 USD |
2023-10-30 |
1 BRL = |
0.1994 USD |
5.014 BRL = |
1 USD |
2023-10-29 |
1 BRL = |
0.1994 USD |
5.0151 BRL = |
1 USD |
2023-10-28 |
1 BRL = |
0.2005 USD |
4.9864 BRL = |
1 USD |
2023-10-27 |
1 BRL = |
0.2002 USD |
4.9961 BRL = |
1 USD |
2023-10-26 |
1 BRL = |
0.2003 USD |
4.9926 BRL = |
1 USD |
2023-10-25 |
1 BRL = |
0.1994 USD |
5.0138 BRL = |
1 USD |
2023-10-24 |
1 BRL = |
0.1987 USD |
5.0324 BRL = |
1 USD |
2023-10-23 |
1 BRL = |
0.1986 USD |
5.0341 BRL = |
1 USD |
2023-10-22 |
1 BRL = |
0.1978 USD |
5.0557 BRL = |
1 USD |
2023-10-21 |
1 BRL = |
0.1975 USD |
5.0645 BRL = |
1 USD |
2023-10-20 |
1 BRL = |
0.1977 USD |
5.0574 BRL = |
1 USD |
2023-10-19 |
1 BRL = |
0.1985 USD |
5.0388 BRL = |
1 USD |
2023-10-18 |
1 BRL = |
0.1984 USD |
5.0391 BRL = |
1 USD |
2023-10-17 |
1 BRL = |
0.1981 USD |
5.0491 BRL = |
1 USD |
2023-10-16 |
1 BRL = |
0.1968 USD |
5.0807 BRL = |
1 USD |
2023-10-15 |
1 BRL = |
0.1969 USD |
5.0797 BRL = |
1 USD |
2023-10-14 |
1 BRL = |
0.1981 USD |
5.0473 BRL = |
1 USD |
2023-10-13 |
1 BRL = |
0.198 USD |
5.0506 BRL = |
1 USD |
2023-10-12 |
1 BRL = |
0.1979 USD |
5.0523 BRL = |
1 USD |
2023-10-11 |
1 BRL = |
0.1947 USD |
5.1367 BRL = |
1 USD |
2023-10-10 |
1 BRL = |
0.1943 USD |
5.1473 BRL = |
1 USD |
2023-10-09 |
1 BRL = |
0.1944 USD |
5.1439 BRL = |
1 USD |
2023-10-08 |
1 BRL = |
0.1942 USD |
5.1501 BRL = |
1 USD |
2023-10-07 |
1 BRL = |
0.1935 USD |
5.1668 BRL = |
1 USD |
2023-10-06 |
1 BRL = |
0.194 USD |
5.1556 BRL = |
1 USD |
2023-10-05 |
1 BRL = |
0.1935 USD |
5.1678 BRL = |
1 USD |
2023-10-04 |
1 BRL = |
0.1975 USD |
5.0629 BRL = |
1 USD |
2023-10-03 |
1 BRL = |
0.1987 USD |
5.0323 BRL = |
1 USD |
2023-10-02 |
1 BRL = |
0.1987 USD |
5.0319 BRL = |
1 USD |
2023-10-01 |
1 BRL = |
0.1987 USD |
5.0325 BRL = |
1 USD |
2023-09-30 |
1 BRL = |
0.1986 USD |
5.0343 BRL = |
1 USD |
2023-09-29 |
1 BRL = |
0.1982 USD |
5.0442 BRL = |
1 USD |
2023-09-28 |
1 BRL = |
0.2005 USD |
4.9879 BRL = |
1 USD |
2023-09-27 |
1 BRL = |
0.2012 USD |
4.9699 BRL = |
1 USD |
2023-09-26 |
1 BRL = |
0.2026 USD |
4.9354 BRL = |
1 USD |
2023-09-25 |
1 BRL = |
0.2033 USD |
4.9193 BRL = |
1 USD |
2023-09-24 |
1 BRL = |
0.2026 USD |
4.9355 BRL = |
1 USD |
2023-09-23 |
1 BRL = |
0.2026 USD |
4.9367 BRL = |
1 USD |
2023-09-22 |
1 BRL = |
0.2049 USD |
4.8804 BRL = |
1 USD |
2023-09-21 |
1 BRL = |
0.2054 USD |
4.8674 BRL = |
1 USD |
2023-09-20 |
1 BRL = |
0.206 USD |
4.8552 BRL = |
1 USD |
2023-09-19 |
1 BRL = |
0.2054 USD |
4.8685 BRL = |
1 USD |
2023-09-18 |
1 BRL = |
0.2055 USD |
4.867 BRL = |
1 USD |
2023-09-17 |
1 BRL = |
0.2055 USD |
4.8665 BRL = |
1 USD |
2023-09-16 |
1 BRL = |
0.2053 USD |
4.8706 BRL = |
1 USD |
2023-09-15 |
1 BRL = |
0.2034 USD |
4.9163 BRL = |
1 USD |
2023-09-14 |
1 BRL = |
0.2021 USD |
4.9474 BRL = |
1 USD |
2023-09-13 |
1 BRL = |
0.2028 USD |
4.9309 BRL = |
1 USD |
2023-09-12 |
1 BRL = |
0.2011 USD |
4.9717 BRL = |
1 USD |
2023-09-11 |
1 BRL = |
0.2005 USD |
4.9866 BRL = |
1 USD |
2023-09-10 |
1 BRL = |
0.2005 USD |
4.9866 BRL = |
1 USD |
2023-09-09 |
1 BRL = |
0.2009 USD |
4.9776 BRL = |
1 USD |
2023-09-08 |
1 BRL = |
0.2009 USD |
4.9785 BRL = |
1 USD |
2023-09-07 |
1 BRL = |
0.2013 USD |
4.9678 BRL = |
1 USD |
2023-09-06 |
1 BRL = |
0.2025 USD |
4.9377 BRL = |
1 USD |
2023-09-05 |
1 BRL = |
0.2009 USD |
4.9777 BRL = |
1 USD |
2023-09-04 |
1 BRL = |
0.2021 USD |
4.9475 BRL = |
1 USD |
2023-09-03 |
1 BRL = |
0.2021 USD |
4.948 BRL = |
1 USD |
2023-09-02 |
1 BRL = |
0.2018 USD |
4.9553 BRL = |
1 USD |
2023-09-01 |
1 BRL = |
0.2045 USD |
4.8901 BRL = |
1 USD |
2023-08-31 |
1 BRL = |
0.2061 USD |
4.8528 BRL = |
1 USD |
2023-08-30 |
1 BRL = |
0.2052 USD |
4.8741 BRL = |
1 USD |
2023-08-29 |
1 BRL = |
0.2053 USD |
4.8719 BRL = |
1 USD |
2023-08-28 |
1 BRL = |
0.2052 USD |
4.8736 BRL = |
1 USD |
2023-08-27 |
1 BRL = |
0.2047 USD |
4.8845 BRL = |
1 USD |
2023-08-26 |
1 BRL = |
0.2048 USD |
4.8818 BRL = |
1 USD |
2023-08-25 |
1 BRL = |
0.2059 USD |
4.8574 BRL = |
1 USD |
2023-08-24 |
1 BRL = |
0.2025 USD |
4.9383 BRL = |
1 USD |
2023-08-23 |
1 BRL = |
0.2008 USD |
4.9801 BRL = |
1 USD |
2023-08-22 |
1 BRL = |
0.2013 USD |
4.9684 BRL = |
1 USD |
2023-08-21 |
1 BRL = |
0.2012 USD |
4.9708 BRL = |
1 USD |
2023-08-20 |
1 BRL = |
0.2012 USD |
4.9703 BRL = |
1 USD |
2023-08-19 |
1 BRL = |
0.2009 USD |
4.9769 BRL = |
1 USD |
2023-08-18 |
1 BRL = |
0.2005 USD |
4.9885 BRL = |
1 USD |
2023-08-17 |
1 BRL = |
0.2006 USD |
4.986 BRL = |
1 USD |
2023-08-16 |
1 BRL = |
0.2015 USD |
4.9637 BRL = |
1 USD |
2023-08-15 |
1 BRL = |
0.2038 USD |
4.9065 BRL = |
1 USD |
2023-08-14 |
1 BRL = |
0.2038 USD |
4.9077 BRL = |
1 USD |
2023-08-13 |
1 BRL = |
0.2038 USD |
4.9059 BRL = |
1 USD |
2023-08-12 |
1 BRL = |
0.2044 USD |
4.893 BRL = |
1 USD |
2023-08-11 |
1 BRL = |
0.204 USD |
4.9028 BRL = |
1 USD |
2023-08-10 |
1 BRL = |
0.2041 USD |
4.8997 BRL = |
1 USD |
2023-08-09 |
1 BRL = |
0.2041 USD |
4.9004 BRL = |
1 USD |
2023-08-08 |
1 BRL = |
0.2048 USD |
4.8819 BRL = |
1 USD |
2023-08-07 |
1 BRL = |
0.2052 USD |
4.8734 BRL = |
1 USD |
2023-08-06 |
1 BRL = |
0.2052 USD |
4.8734 BRL = |
1 USD |
2023-08-05 |
1 BRL = |
0.2033 USD |
4.9187 BRL = |
1 USD |
2023-08-04 |
1 BRL = |
0.2078 USD |
4.8119 BRL = |
1 USD |
2023-08-03 |
1 BRL = |
0.2086 USD |
4.7935 BRL = |
1 USD |
2023-08-02 |
1 BRL = |
0.2116 USD |
4.7259 BRL = |
1 USD |
2023-08-01 |
1 BRL = |
0.2116 USD |
4.7254 BRL = |
1 USD |
2023-07-31 |
1 BRL = |
0.2114 USD |
4.7314 BRL = |
1 USD |
2023-07-30 |
1 BRL = |
0.2114 USD |
4.7314 BRL = |
1 USD |
2023-07-29 |
1 BRL = |
0.2108 USD |
4.743 BRL = |
1 USD |
2023-07-28 |
1 BRL = |
0.2111 USD |
4.738 BRL = |
1 USD |
2023-07-27 |
1 BRL = |
0.2105 USD |
4.7508 BRL = |
1 USD |
2023-07-26 |
1 BRL = |
0.2115 USD |
4.7274 BRL = |
1 USD |
2023-07-25 |
1 BRL = |
0.2094 USD |
4.7756 BRL = |
1 USD |
2023-07-24 |
1 BRL = |
0.2094 USD |
4.7764 BRL = |
1 USD |
2023-07-23 |
1 BRL = |
0.2085 USD |
4.7952 BRL = |
1 USD |
2023-07-22 |
1 BRL = |
0.2084 USD |
4.7984 BRL = |
1 USD |
2023-07-21 |
1 BRL = |
0.2087 USD |
4.7914 BRL = |
1 USD |
2023-07-20 |
1 BRL = |
0.2079 USD |
4.8106 BRL = |
1 USD |
2023-07-19 |
1 BRL = |
0.208 USD |
4.807 BRL = |
1 USD |
2023-07-18 |
1 BRL = |
0.2088 USD |
4.7895 BRL = |
1 USD |
2023-07-17 |
1 BRL = |
0.2082 USD |
4.8027 BRL = |
1 USD |
2023-07-16 |
1 BRL = |
0.2087 USD |
4.7917 BRL = |
1 USD |
2023-07-15 |
1 BRL = |
0.2085 USD |
4.7961 BRL = |
1 USD |
2023-07-14 |
1 BRL = |
0.2075 USD |
4.8193 BRL = |
1 USD |
2023-07-13 |
1 BRL = |
0.206 USD |
4.8534 BRL = |
1 USD |
2023-07-12 |
1 BRL = |
0.2041 USD |
4.8999 BRL = |
1 USD |
2023-07-11 |
1 BRL = |
0.2052 USD |
4.8724 BRL = |
1 USD |
2023-07-10 |
1 BRL = |
0.2054 USD |
4.8686 BRL = |
1 USD |
2023-07-09 |
1 BRL = |
0.2048 USD |
4.8821 BRL = |
1 USD |
2023-07-08 |
1 BRL = |
0.2033 USD |
4.9199 BRL = |
1 USD |
2023-07-07 |
1 BRL = |
0.2062 USD |
4.8489 BRL = |
1 USD |
2023-07-06 |
1 BRL = |
0.2066 USD |
4.8414 BRL = |
1 USD |
2023-07-05 |
1 BRL = |
0.208 USD |
4.8082 BRL = |
1 USD |
2023-07-04 |
1 BRL = |
0.209 USD |
4.7857 BRL = |
1 USD |
2023-07-03 |
1 BRL = |
0.2088 USD |
4.7898 BRL = |
1 USD |
2023-07-02 |
1 BRL = |
0.2088 USD |
4.7898 BRL = |
1 USD |
2023-07-01 |
1 BRL = |
0.2059 USD |
4.8571 BRL = |
1 USD |
2023-06-30 |
1 BRL = |
0.2061 USD |
4.8526 BRL = |
1 USD |
2023-06-29 |
1 BRL = |
0.2078 USD |
4.8121 BRL = |
1 USD |
2023-06-28 |
1 BRL = |
0.2097 USD |
4.7687 BRL = |
1 USD |
2023-06-27 |
1 BRL = |
0.2089 USD |
4.7869 BRL = |
1 USD |
2023-06-26 |
1 BRL = |
0.2091 USD |
4.7831 BRL = |
1 USD |
2023-06-25 |
1 BRL = |
0.2095 USD |
4.7737 BRL = |
1 USD |
2023-06-23 |
1 BRL = |
0.2099 USD |
4.7636 BRL = |
1 USD |
2023-06-22 |
1 BRL = |
0.2087 USD |
4.7907 BRL = |
1 USD |
2023-06-21 |
1 BRL = |
0.2093 USD |
4.7781 BRL = |
1 USD |
2023-06-20 |
1 BRL = |
0.2075 USD |
4.8201 BRL = |
1 USD |
2023-06-19 |
1 BRL = |
0.2074 USD |
4.8217 BRL = |
1 USD |
2023-06-18 |
1 BRL = |
0.2074 USD |
4.8217 BRL = |
1 USD |
2023-06-17 |
1 BRL = |
0.2079 USD |
4.8103 BRL = |
1 USD |
2023-06-16 |
1 BRL = |
0.2077 USD |
4.8154 BRL = |
1 USD |
2023-06-15 |
1 BRL = |
0.2057 USD |
4.8625 BRL = |
1 USD |
2023-06-14 |
1 BRL = |
0.2057 USD |
4.8626 BRL = |
1 USD |
2023-06-13 |
1 BRL = |
0.2049 USD |
4.8796 BRL = |
1 USD |
2023-06-12 |
1 BRL = |
0.2049 USD |
4.88 BRL = |
1 USD |
2023-06-11 |
1 BRL = |
0.2053 USD |
4.8719 BRL = |
1 USD |
2023-06-10 |
1 BRL = |
0.2031 USD |
4.9235 BRL = |
1 USD |
2023-06-09 |
1 BRL = |
0.2031 USD |
4.9237 BRL = |
1 USD |
2023-06-08 |
1 BRL = |
0.2035 USD |
4.9136 BRL = |
1 USD |
2023-06-07 |
1 BRL = |
0.2029 USD |
4.9274 BRL = |
1 USD |
2023-06-06 |
1 BRL = |
0.2017 USD |
4.9579 BRL = |
1 USD |
2023-06-05 |
1 BRL = |
0.2017 USD |
4.9567 BRL = |
1 USD |
2023-06-04 |
1 BRL = |
0.2016 USD |
4.9593 BRL = |
1 USD |
2023-06-03 |
1 BRL = |
0.1994 USD |
5.0149 BRL = |
1 USD |
2023-06-02 |
1 BRL = |
0.1978 USD |
5.0558 BRL = |
1 USD |
2023-06-01 |
1 BRL = |
0.1986 USD |
5.0365 BRL = |
1 USD |
2023-05-31 |
1 BRL = |
0.1992 USD |
5.0196 BRL = |
1 USD |
2023-05-30 |
1 BRL = |
0.2002 USD |
4.9943 BRL = |
1 USD |
2023-05-29 |
1 BRL = |
0.2002 USD |
4.9942 BRL = |
1 USD |
2023-05-28 |
1 BRL = |
0.2002 USD |
4.9942 BRL = |
1 USD |
2023-05-27 |
1 BRL = |
0.1985 USD |
5.0367 BRL = |
1 USD |
2023-05-26 |
1 BRL = |
0.2016 USD |
4.9601 BRL = |
1 USD |
2023-05-25 |
1 BRL = |
0.2011 USD |
4.9727 BRL = |
1 USD |
2023-05-24 |
1 BRL = |
0.2013 USD |
4.9676 BRL = |
1 USD |
2023-05-23 |
1 BRL = |
0.2001 USD |
4.9983 BRL = |
1 USD |
2023-05-22 |
1 BRL = |
0.2 USD |
5.0004 BRL = |
1 USD |
2023-05-21 |
1 BRL = |
0.2 USD |
5 BRL = |
1 USD |
2023-05-20 |
1 BRL = |
0.2014 USD |
4.9659 BRL = |
1 USD |
2023-05-19 |
1 BRL = |
0.2025 USD |
4.9392 BRL = |
1 USD |
2023-05-18 |
1 BRL = |
0.2024 USD |
4.9409 BRL = |
1 USD |
2023-05-17 |
1 BRL = |
0.2045 USD |
4.8894 BRL = |
1 USD |
2023-05-16 |
1 BRL = |
0.2032 USD |
4.9217 BRL = |
1 USD |
2023-05-15 |
1 BRL = |
0.2049 USD |
4.8814 BRL = |
1 USD |
2023-05-14 |
1 BRL = |
0.2032 USD |
4.9209 BRL = |
1 USD |
2023-05-13 |
1 BRL = |
0.2028 USD |
4.931 BRL = |
1 USD |
2023-05-12 |
1 BRL = |
0.2022 USD |
4.9444 BRL = |
1 USD |
2023-05-11 |
1 BRL = |
0.2005 USD |
4.9874 BRL = |
1 USD |
2023-05-10 |
1 BRL = |
0.1996 USD |
5.0095 BRL = |
1 USD |
2023-05-09 |
1 BRL = |
0.2019 USD |
4.9532 BRL = |
1 USD |
2023-05-08 |
1 BRL = |
0.2019 USD |
4.9531 BRL = |
1 USD |
2023-05-07 |
1 BRL = |
0.2019 USD |
4.9531 BRL = |
1 USD |
2023-05-06 |
1 BRL = |
0.2006 USD |
4.9841 BRL = |
1 USD |
2023-05-05 |
1 BRL = |
0.2002 USD |
4.9959 BRL = |
1 USD |
2023-05-04 |
1 BRL = |
0.1984 USD |
5.0399 BRL = |
1 USD |
2023-05-03 |
1 BRL = |
0.2004 USD |
4.9894 BRL = |
1 USD |
2023-05-02 |
1 BRL = |
0.2005 USD |
4.9875 BRL = |
1 USD |
2023-05-01 |
1 BRL = |
0.2005 USD |
4.9868 BRL = |
1 USD |
2023-04-30 |
1 BRL = |
0.2005 USD |
4.9868 BRL = |
1 USD |
2023-04-29 |
1 BRL = |
0.2009 USD |
4.9777 BRL = |
1 USD |
2023-04-28 |
1 BRL = |
0.1982 USD |
5.0445 BRL = |
1 USD |
2023-04-27 |
1 BRL = |
0.1978 USD |
5.0545 BRL = |
1 USD |
2023-04-26 |
1 BRL = |
0.1986 USD |
5.0349 BRL = |
1 USD |
2023-04-25 |
1 BRL = |
0.198 USD |
5.0494 BRL = |
1 USD |
2023-04-24 |
1 BRL = |
0.198 USD |
5.0496 BRL = |
1 USD |
2023-04-23 |
1 BRL = |
0.198 USD |
5.0494 BRL = |
1 USD |
2023-04-22 |
1 BRL = |
0.1981 USD |
5.0492 BRL = |
1 USD |
2023-04-21 |
1 BRL = |
0.197 USD |
5.0758 BRL = |
1 USD |
2023-04-20 |
1 BRL = |
0.2006 USD |
4.9857 BRL = |
1 USD |
2023-04-19 |
1 BRL = |
0.2024 USD |
4.9413 BRL = |
1 USD |
2023-04-18 |
1 BRL = |
0.2037 USD |
4.9102 BRL = |
1 USD |
2023-04-17 |
1 BRL = |
0.2037 USD |
4.9099 BRL = |
1 USD |
2023-04-16 |
1 BRL = |
0.2037 USD |
4.9097 BRL = |
1 USD |
2023-04-15 |
1 BRL = |
0.2029 USD |
4.9282 BRL = |
1 USD |
2023-04-14 |
1 BRL = |
0.2033 USD |
4.9184 BRL = |
1 USD |
2023-04-13 |
1 BRL = |
0.1998 USD |
5.0055 BRL = |
1 USD |
2023-04-12 |
1 BRL = |
0.1974 USD |
5.0668 BRL = |
1 USD |
2023-04-11 |
1 BRL = |
0.1978 USD |
5.0559 BRL = |
1 USD |
2023-04-10 |
1 BRL = |
0.1978 USD |
5.0568 BRL = |
1 USD |
2023-04-09 |
1 BRL = |
0.1978 USD |
5.0565 BRL = |
1 USD |
2023-04-08 |
1 BRL = |
0.1976 USD |
5.0598 BRL = |
1 USD |
2023-04-07 |
1 BRL = |
0.1986 USD |
5.0347 BRL = |
1 USD |
2023-04-06 |
1 BRL = |
0.1972 USD |
5.0722 BRL = |
1 USD |
2023-04-05 |
1 BRL = |
0.1974 USD |
5.0646 BRL = |
1 USD |
2023-04-04 |
1 BRL = |
0.1975 USD |
5.0638 BRL = |
1 USD |
2023-04-03 |
1 BRL = |
0.1975 USD |
5.0633 BRL = |
1 USD |
2023-04-02 |
1 BRL = |
0.1975 USD |
5.0633 BRL = |
1 USD |
2023-04-01 |
1 BRL = |
0.1963 USD |
5.0942 BRL = |
1 USD |
2023-03-31 |
1 BRL = |
0.1947 USD |
5.1357 BRL = |
1 USD |
2023-03-30 |
1 BRL = |
0.1936 USD |
5.1657 BRL = |
1 USD |
2023-03-29 |
1 BRL = |
0.1924 USD |
5.1986 BRL = |
1 USD |
2023-03-28 |
1 BRL = |
0.1906 USD |
5.2466 BRL = |
1 USD |
2023-03-27 |
1 BRL = |
0.1906 USD |
5.2466 BRL = |
1 USD |
2023-03-26 |
1 BRL = |
0.1906 USD |
5.2465 BRL = |
1 USD |
2023-03-25 |
1 BRL = |
0.1887 USD |
5.2982 BRL = |
1 USD |
2023-03-24 |
1 BRL = |
0.1909 USD |
5.2376 BRL = |
1 USD |
2023-03-23 |
1 BRL = |
0.1908 USD |
5.2424 BRL = |
1 USD |
2023-03-22 |
1 BRL = |
0.1909 USD |
5.2372 BRL = |
1 USD |
2023-03-21 |
1 BRL = |
0.1894 USD |
5.2794 BRL = |
1 USD |
2023-03-20 |
1 BRL = |
0.1894 USD |
5.2794 BRL = |
1 USD |
2023-03-19 |