Last Year History for BRL/TTD
| BRL | TTD | BRL | TTD | Date |
|---|---|---|---|---|
| 1 BRL = | 1.2937 TTD | 0.773 BRL = | 1 TTD | 2024-04-18 |
| 1 BRL = | 1.2844 TTD | 0.7786 BRL = | 1 TTD | 2024-04-17 |
| 1 BRL = | 1.3151 TTD | 0.7604 BRL = | 1 TTD | 2024-04-16 |
| 1 BRL = | 1.3278 TTD | 0.7531 BRL = | 1 TTD | 2024-04-15 |
| 1 BRL = | 1.324 TTD | 0.7553 BRL = | 1 TTD | 2024-04-14 |
| 1 BRL = | 1.3266 TTD | 0.7538 BRL = | 1 TTD | 2024-04-13 |
| 1 BRL = | 1.3336 TTD | 0.7498 BRL = | 1 TTD | 2024-04-12 |
| 1 BRL = | 1.3552 TTD | 0.7379 BRL = | 1 TTD | 2024-04-11 |
| 1 BRL = | 1.3553 TTD | 0.7378 BRL = | 1 TTD | 2024-04-10 |
| 1 BRL = | 1.3441 TTD | 0.744 BRL = | 1 TTD | 2024-04-09 |
| 1 BRL = | 1.3368 TTD | 0.7481 BRL = | 1 TTD | 2024-04-08 |
| 1 BRL = | 1.3341 TTD | 0.7496 BRL = | 1 TTD | 2024-04-07 |
| 1 BRL = | 1.3379 TTD | 0.7475 BRL = | 1 TTD | 2024-04-06 |
| 1 BRL = | 1.3417 TTD | 0.7454 BRL = | 1 TTD | 2024-04-05 |
| 1 BRL = | 1.337 TTD | 0.7479 BRL = | 1 TTD | 2024-04-04 |
| 1 BRL = | 1.3379 TTD | 0.7475 BRL = | 1 TTD | 2024-04-03 |
| 1 BRL = | 1.3432 TTD | 0.7445 BRL = | 1 TTD | 2024-04-02 |
| 1 BRL = | 1.3541 TTD | 0.7385 BRL = | 1 TTD | 2024-04-01 |
| 1 BRL = | 1.3527 TTD | 0.7392 BRL = | 1 TTD | 2024-03-31 |
| 1 BRL = | 1.3527 TTD | 0.7392 BRL = | 1 TTD | 2024-03-30 |
| 1 BRL = | 1.3543 TTD | 0.7384 BRL = | 1 TTD | 2024-03-29 |
| 1 BRL = | 1.3624 TTD | 0.734 BRL = | 1 TTD | 2024-03-28 |
| 1 BRL = | 1.3707 TTD | 0.7295 BRL = | 1 TTD | 2024-03-27 |
| 1 BRL = | 1.3642 TTD | 0.733 BRL = | 1 TTD | 2024-03-26 |
| 1 BRL = | 1.3579 TTD | 0.7364 BRL = | 1 TTD | 2024-03-25 |
| 1 BRL = | 1.3526 TTD | 0.7393 BRL = | 1 TTD | 2024-03-24 |
| 1 BRL = | 1.3663 TTD | 0.7319 BRL = | 1 TTD | 2024-03-23 |
| 1 BRL = | 1.3716 TTD | 0.7291 BRL = | 1 TTD | 2024-03-22 |
| 1 BRL = | 1.3552 TTD | 0.7379 BRL = | 1 TTD | 2024-03-21 |
| 1 BRL = | 1.3474 TTD | 0.7422 BRL = | 1 TTD | 2024-03-20 |
| 1 BRL = | 1.3523 TTD | 0.7395 BRL = | 1 TTD | 2024-03-19 |
| 1 BRL = | 1.3596 TTD | 0.7355 BRL = | 1 TTD | 2024-03-18 |
| 1 BRL = | 1.3594 TTD | 0.7356 BRL = | 1 TTD | 2024-03-17 |
| 1 BRL = | 1.3608 TTD | 0.7349 BRL = | 1 TTD | 2024-03-16 |
| 1 BRL = | 1.3674 TTD | 0.7313 BRL = | 1 TTD | 2024-03-15 |
| 1 BRL = | 1.3653 TTD | 0.7324 BRL = | 1 TTD | 2024-03-14 |
| 1 BRL = | 1.3684 TTD | 0.7308 BRL = | 1 TTD | 2024-03-13 |
| 1 BRL = | 1.3657 TTD | 0.7322 BRL = | 1 TTD | 2024-03-12 |
| 1 BRL = | 1.3614 TTD | 0.7345 BRL = | 1 TTD | 2024-03-11 |
| 1 BRL = | 1.3617 TTD | 0.7344 BRL = | 1 TTD | 2024-03-10 |
| 1 BRL = | 1.3755 TTD | 0.727 BRL = | 1 TTD | 2024-03-09 |
| 1 BRL = | 1.3688 TTD | 0.7306 BRL = | 1 TTD | 2024-03-08 |
| 1 BRL = | 1.369 TTD | 0.7305 BRL = | 1 TTD | 2024-03-07 |
| 1 BRL = | 1.3682 TTD | 0.7309 BRL = | 1 TTD | 2024-03-06 |
| 1 BRL = | 1.3724 TTD | 0.7287 BRL = | 1 TTD | 2024-03-05 |
| 1 BRL = | 1.3671 TTD | 0.7315 BRL = | 1 TTD | 2024-03-04 |
| 1 BRL = | 1.3652 TTD | 0.7325 BRL = | 1 TTD | 2024-03-03 |
| 1 BRL = | 1.3658 TTD | 0.7322 BRL = | 1 TTD | 2024-03-02 |
| 1 BRL = | 1.3669 TTD | 0.7316 BRL = | 1 TTD | 2024-03-01 |
| 1 BRL = | 1.3648 TTD | 0.7327 BRL = | 1 TTD | 2024-02-29 |
| 1 BRL = | 1.3781 TTD | 0.7256 BRL = | 1 TTD | 2024-02-28 |
| 1 BRL = | 1.365 TTD | 0.7326 BRL = | 1 TTD | 2024-02-27 |
| 1 BRL = | 1.3622 TTD | 0.7341 BRL = | 1 TTD | 2024-02-26 |
| 1 BRL = | 1.3595 TTD | 0.7356 BRL = | 1 TTD | 2024-02-25 |
| 1 BRL = | 1.3698 TTD | 0.73 BRL = | 1 TTD | 2024-02-24 |
| 1 BRL = | 1.3721 TTD | 0.7288 BRL = | 1 TTD | 2024-02-23 |
| 1 BRL = | 1.372 TTD | 0.7289 BRL = | 1 TTD | 2024-02-22 |
| 1 BRL = | 1.3759 TTD | 0.7268 BRL = | 1 TTD | 2024-02-21 |
| 1 BRL = | 1.3701 TTD | 0.7299 BRL = | 1 TTD | 2024-02-20 |
| 1 BRL = | 1.3659 TTD | 0.7321 BRL = | 1 TTD | 2024-02-19 |
| 1 BRL = | 1.3661 TTD | 0.732 BRL = | 1 TTD | 2024-02-18 |
| 1 BRL = | 1.3666 TTD | 0.7318 BRL = | 1 TTD | 2024-02-17 |
| 1 BRL = | 1.3607 TTD | 0.7349 BRL = | 1 TTD | 2024-02-16 |
| 1 BRL = | 1.3618 TTD | 0.7343 BRL = | 1 TTD | 2024-02-15 |
| 1 BRL = | 1.3784 TTD | 0.7255 BRL = | 1 TTD | 2024-02-14 |
| 1 BRL = | 1.3702 TTD | 0.7298 BRL = | 1 TTD | 2024-02-13 |
| 1 BRL = | 1.3675 TTD | 0.7313 BRL = | 1 TTD | 2024-02-12 |
| 1 BRL = | 1.3685 TTD | 0.7308 BRL = | 1 TTD | 2024-02-11 |
| 1 BRL = | 1.3687 TTD | 0.7306 BRL = | 1 TTD | 2024-02-10 |
| 1 BRL = | 1.3585 TTD | 0.7361 BRL = | 1 TTD | 2024-02-09 |
| 1 BRL = | 1.3646 TTD | 0.7328 BRL = | 1 TTD | 2024-02-08 |
| 1 BRL = | 1.3633 TTD | 0.7335 BRL = | 1 TTD | 2024-02-07 |
| 1 BRL = | 1.3627 TTD | 0.7339 BRL = | 1 TTD | 2024-02-06 |
| 1 BRL = | 1.3782 TTD | 0.7256 BRL = | 1 TTD | 2024-02-05 |
| 1 BRL = | 1.3655 TTD | 0.7323 BRL = | 1 TTD | 2024-02-04 |
| 1 BRL = | 1.3719 TTD | 0.7289 BRL = | 1 TTD | 2024-02-03 |
| 1 BRL = | 1.3697 TTD | 0.7301 BRL = | 1 TTD | 2024-02-02 |
| 1 BRL = | 1.372 TTD | 0.7289 BRL = | 1 TTD | 2024-02-01 |
| 1 BRL = | 1.3707 TTD | 0.7296 BRL = | 1 TTD | 2024-01-31 |
| 1 BRL = | 1.3651 TTD | 0.7326 BRL = | 1 TTD | 2024-01-30 |
| 1 BRL = | 1.3841 TTD | 0.7225 BRL = | 1 TTD | 2024-01-29 |
| 1 BRL = | 1.3822 TTD | 0.7235 BRL = | 1 TTD | 2024-01-28 |
| 1 BRL = | 1.3804 TTD | 0.7244 BRL = | 1 TTD | 2024-01-27 |
| 1 BRL = | 1.3889 TTD | 0.72 BRL = | 1 TTD | 2024-01-26 |
| 1 BRL = | 1.38 TTD | 0.7246 BRL = | 1 TTD | 2024-01-25 |
| 1 BRL = | 1.3719 TTD | 0.7289 BRL = | 1 TTD | 2024-01-24 |
| 1 BRL = | 1.3628 TTD | 0.7338 BRL = | 1 TTD | 2024-01-23 |
| 1 BRL = | 1.3779 TTD | 0.7257 BRL = | 1 TTD | 2024-01-22 |
| 1 BRL = | 1.3752 TTD | 0.7272 BRL = | 1 TTD | 2024-01-21 |
| 1 BRL = | 1.3794 TTD | 0.7249 BRL = | 1 TTD | 2024-01-20 |
| 1 BRL = | 1.3784 TTD | 0.7255 BRL = | 1 TTD | 2024-01-19 |
| 1 BRL = | 1.3719 TTD | 0.7289 BRL = | 1 TTD | 2024-01-18 |
| 1 BRL = | 1.3784 TTD | 0.7255 BRL = | 1 TTD | 2024-01-17 |
| 1 BRL = | 1.3985 TTD | 0.7151 BRL = | 1 TTD | 2024-01-16 |
| 1 BRL = | 1.3939 TTD | 0.7174 BRL = | 1 TTD | 2024-01-15 |
| 1 BRL = | 1.3963 TTD | 0.7162 BRL = | 1 TTD | 2024-01-14 |
| 1 BRL = | 1.3964 TTD | 0.7161 BRL = | 1 TTD | 2024-01-13 |
| 1 BRL = | 1.3928 TTD | 0.718 BRL = | 1 TTD | 2024-01-12 |
| 1 BRL = | 1.3826 TTD | 0.7233 BRL = | 1 TTD | 2024-01-11 |
| 1 BRL = | 1.3833 TTD | 0.7229 BRL = | 1 TTD | 2024-01-10 |
| 1 BRL = | 1.3905 TTD | 0.7192 BRL = | 1 TTD | 2024-01-09 |
| 1 BRL = | 1.3843 TTD | 0.7224 BRL = | 1 TTD | 2024-01-08 |
| 1 BRL = | 1.3825 TTD | 0.7233 BRL = | 1 TTD | 2024-01-07 |
| 1 BRL = | 1.3823 TTD | 0.7234 BRL = | 1 TTD | 2024-01-06 |
| 1 BRL = | 1.3856 TTD | 0.7217 BRL = | 1 TTD | 2024-01-05 |
| 1 BRL = | 1.3795 TTD | 0.7249 BRL = | 1 TTD | 2024-01-04 |
| 1 BRL = | 1.3794 TTD | 0.725 BRL = | 1 TTD | 2024-01-03 |
| 1 BRL = | 1.4023 TTD | 0.7131 BRL = | 1 TTD | 2024-01-02 |
| 1 BRL = | 1.4023 TTD | 0.7131 BRL = | 1 TTD | 2024-01-01 |
| 1 BRL = | 1.4014 TTD | 0.7136 BRL = | 1 TTD | 2023-12-31 |
| 1 BRL = | 1.3988 TTD | 0.7149 BRL = | 1 TTD | 2023-12-30 |
| 1 BRL = | 1.4042 TTD | 0.7121 BRL = | 1 TTD | 2023-12-29 |
| 1 BRL = | 1.4012 TTD | 0.7137 BRL = | 1 TTD | 2023-12-28 |
| 1 BRL = | 1.4154 TTD | 0.7065 BRL = | 1 TTD | 2023-12-27 |
| 1 BRL = | 1.3933 TTD | 0.7177 BRL = | 1 TTD | 2023-12-26 |
| 1 BRL = | 1.393 TTD | 0.7179 BRL = | 1 TTD | 2023-12-25 |
| 1 BRL = | 1.392 TTD | 0.7184 BRL = | 1 TTD | 2023-12-24 |
| 1 BRL = | 1.3999 TTD | 0.7143 BRL = | 1 TTD | 2023-12-23 |
| 1 BRL = | 1.3891 TTD | 0.7199 BRL = | 1 TTD | 2023-12-22 |
| 1 BRL = | 1.3812 TTD | 0.724 BRL = | 1 TTD | 2023-12-21 |
| 1 BRL = | 1.3902 TTD | 0.7193 BRL = | 1 TTD | 2023-12-20 |
| 1 BRL = | 1.3858 TTD | 0.7216 BRL = | 1 TTD | 2023-12-19 |
| 1 BRL = | 1.3807 TTD | 0.7243 BRL = | 1 TTD | 2023-12-18 |
| 1 BRL = | 1.3811 TTD | 0.7241 BRL = | 1 TTD | 2023-12-17 |
| 1 BRL = | 1.3823 TTD | 0.7234 BRL = | 1 TTD | 2023-12-16 |
| 1 BRL = | 1.374 TTD | 0.7278 BRL = | 1 TTD | 2023-12-15 |
| 1 BRL = | 1.3662 TTD | 0.732 BRL = | 1 TTD | 2023-12-14 |
| 1 BRL = | 1.3673 TTD | 0.7314 BRL = | 1 TTD | 2023-12-13 |
| 1 BRL = | 1.3765 TTD | 0.7265 BRL = | 1 TTD | 2023-12-12 |
| 1 BRL = | 1.3836 TTD | 0.7228 BRL = | 1 TTD | 2023-12-11 |
| 1 BRL = | 1.3838 TTD | 0.7226 BRL = | 1 TTD | 2023-12-10 |
| 1 BRL = | 1.3785 TTD | 0.7254 BRL = | 1 TTD | 2023-12-09 |
| 1 BRL = | 1.3806 TTD | 0.7243 BRL = | 1 TTD | 2023-12-08 |
| 1 BRL = | 1.3852 TTD | 0.7219 BRL = | 1 TTD | 2023-12-07 |
| 1 BRL = | 1.3783 TTD | 0.7256 BRL = | 1 TTD | 2023-12-06 |
| 1 BRL = | 1.3748 TTD | 0.7274 BRL = | 1 TTD | 2023-12-05 |
| 1 BRL = | 1.3932 TTD | 0.7178 BRL = | 1 TTD | 2023-12-04 |
| 1 BRL = | 1.3784 TTD | 0.7255 BRL = | 1 TTD | 2023-12-03 |
| 1 BRL = | 1.3905 TTD | 0.7192 BRL = | 1 TTD | 2023-12-02 |
| 1 BRL = | 1.3788 TTD | 0.7253 BRL = | 1 TTD | 2023-12-01 |
| 1 BRL = | 1.3848 TTD | 0.7221 BRL = | 1 TTD | 2023-11-30 |
| 1 BRL = | 1.3857 TTD | 0.7217 BRL = | 1 TTD | 2023-11-29 |
| 1 BRL = | 1.3854 TTD | 0.7218 BRL = | 1 TTD | 2023-11-28 |
| 1 BRL = | 1.3811 TTD | 0.7241 BRL = | 1 TTD | 2023-11-27 |
| 1 BRL = | 1.3811 TTD | 0.7241 BRL = | 1 TTD | 2023-11-26 |
| 1 BRL = | 1.3846 TTD | 0.7222 BRL = | 1 TTD | 2023-11-25 |
| 1 BRL = | 1.3869 TTD | 0.721 BRL = | 1 TTD | 2023-11-24 |
| 1 BRL = | 1.3853 TTD | 0.7219 BRL = | 1 TTD | 2023-11-23 |
| 1 BRL = | 1.3896 TTD | 0.7196 BRL = | 1 TTD | 2023-11-22 |
| 1 BRL = | 1.3957 TTD | 0.7165 BRL = | 1 TTD | 2023-11-21 |
| 1 BRL = | 1.3787 TTD | 0.7253 BRL = | 1 TTD | 2023-11-20 |
| 1 BRL = | 1.3775 TTD | 0.726 BRL = | 1 TTD | 2023-11-19 |
| 1 BRL = | 1.3775 TTD | 0.726 BRL = | 1 TTD | 2023-11-18 |
| 1 BRL = | 1.394 TTD | 0.7174 BRL = | 1 TTD | 2023-11-17 |
| 1 BRL = | 1.3975 TTD | 0.7156 BRL = | 1 TTD | 2023-11-16 |
| 1 BRL = | 1.374 TTD | 0.7278 BRL = | 1 TTD | 2023-11-15 |
| 1 BRL = | 1.3789 TTD | 0.7252 BRL = | 1 TTD | 2023-11-14 |
| 1 BRL = | 1.3804 TTD | 0.7244 BRL = | 1 TTD | 2023-11-13 |
| 1 BRL = | 1.3796 TTD | 0.7249 BRL = | 1 TTD | 2023-11-12 |
| 1 BRL = | 1.3797 TTD | 0.7248 BRL = | 1 TTD | 2023-11-11 |
| 1 BRL = | 1.3784 TTD | 0.7255 BRL = | 1 TTD | 2023-11-10 |
| 1 BRL = | 1.3777 TTD | 0.7259 BRL = | 1 TTD | 2023-11-09 |
| 1 BRL = | 1.3909 TTD | 0.7189 BRL = | 1 TTD | 2023-11-08 |
| 1 BRL = | 1.3974 TTD | 0.7156 BRL = | 1 TTD | 2023-11-07 |
| 1 BRL = | 1.3736 TTD | 0.728 BRL = | 1 TTD | 2023-11-06 |
| 1 BRL = | 1.3728 TTD | 0.7285 BRL = | 1 TTD | 2023-11-05 |
| 1 BRL = | 1.3727 TTD | 0.7285 BRL = | 1 TTD | 2023-11-04 |
| 1 BRL = | 1.3711 TTD | 0.7293 BRL = | 1 TTD | 2023-11-03 |
| 1 BRL = | 1.3619 TTD | 0.7343 BRL = | 1 TTD | 2023-11-02 |
| 1 BRL = | 1.3469 TTD | 0.7425 BRL = | 1 TTD | 2023-11-01 |
| 1 BRL = | 1.341 TTD | 0.7457 BRL = | 1 TTD | 2023-10-31 |
| 1 BRL = | 1.3541 TTD | 0.7385 BRL = | 1 TTD | 2023-10-30 |
| 1 BRL = | 1.3522 TTD | 0.7395 BRL = | 1 TTD | 2023-10-29 |
| 1 BRL = | 1.3519 TTD | 0.7397 BRL = | 1 TTD | 2023-10-28 |
| 1 BRL = | 1.3585 TTD | 0.7361 BRL = | 1 TTD | 2023-10-27 |
| 1 BRL = | 1.3626 TTD | 0.7339 BRL = | 1 TTD | 2023-10-26 |
| 1 BRL = | 1.3644 TTD | 0.7329 BRL = | 1 TTD | 2023-10-25 |
| 1 BRL = | 1.3451 TTD | 0.7434 BRL = | 1 TTD | 2023-10-24 |
| 1 BRL = | 1.3495 TTD | 0.741 BRL = | 1 TTD | 2023-10-23 |
| 1 BRL = | 1.3468 TTD | 0.7425 BRL = | 1 TTD | 2023-10-22 |
| 1 BRL = | 1.3411 TTD | 0.7457 BRL = | 1 TTD | 2023-10-21 |
| 1 BRL = | 1.3364 TTD | 0.7483 BRL = | 1 TTD | 2023-10-20 |
| 1 BRL = | 1.3439 TTD | 0.7441 BRL = | 1 TTD | 2023-10-19 |
| 1 BRL = | 1.3445 TTD | 0.7438 BRL = | 1 TTD | 2023-10-18 |
| 1 BRL = | 1.3457 TTD | 0.7431 BRL = | 1 TTD | 2023-10-17 |
| 1 BRL = | 1.3445 TTD | 0.7438 BRL = | 1 TTD | 2023-10-16 |
| 1 BRL = | 1.3367 TTD | 0.7481 BRL = | 1 TTD | 2023-10-15 |
| 1 BRL = | 1.3369 TTD | 0.748 BRL = | 1 TTD | 2023-10-14 |
| 1 BRL = | 1.3549 TTD | 0.7381 BRL = | 1 TTD | 2023-10-13 |
| 1 BRL = | 1.3424 TTD | 0.745 BRL = | 1 TTD | 2023-10-12 |
| 1 BRL = | 1.3412 TTD | 0.7456 BRL = | 1 TTD | 2023-10-11 |
| 1 BRL = | 1.3161 TTD | 0.7598 BRL = | 1 TTD | 2023-10-10 |
| 1 BRL = | 1.314 TTD | 0.7611 BRL = | 1 TTD | 2023-10-09 |
| 1 BRL = | 1.3112 TTD | 0.7627 BRL = | 1 TTD | 2023-10-08 |
| 1 BRL = | 1.3096 TTD | 0.7636 BRL = | 1 TTD | 2023-10-07 |
| 1 BRL = | 1.3092 TTD | 0.7638 BRL = | 1 TTD | 2023-10-06 |
| 1 BRL = | 1.3119 TTD | 0.7622 BRL = | 1 TTD | 2023-10-05 |
| 1 BRL = | 1.3138 TTD | 0.7611 BRL = | 1 TTD | 2023-10-04 |
| 1 BRL = | 1.3492 TTD | 0.7412 BRL = | 1 TTD | 2023-10-03 |
| 1 BRL = | 1.3543 TTD | 0.7384 BRL = | 1 TTD | 2023-10-02 |
| 1 BRL = | 1.3516 TTD | 0.7399 BRL = | 1 TTD | 2023-10-01 |
| 1 BRL = | 1.3514 TTD | 0.74 BRL = | 1 TTD | 2023-09-30 |
| 1 BRL = | 1.3451 TTD | 0.7434 BRL = | 1 TTD | 2023-09-29 |
| 1 BRL = | 1.3506 TTD | 0.7404 BRL = | 1 TTD | 2023-09-28 |
| 1 BRL = | 1.3647 TTD | 0.7328 BRL = | 1 TTD | 2023-09-27 |
| 1 BRL = | 1.3718 TTD | 0.729 BRL = | 1 TTD | 2023-09-26 |
| 1 BRL = | 1.372 TTD | 0.7288 BRL = | 1 TTD | 2023-09-25 |
| 1 BRL = | 1.3741 TTD | 0.7277 BRL = | 1 TTD | 2023-09-24 |
| 1 BRL = | 1.3696 TTD | 0.7301 BRL = | 1 TTD | 2023-09-23 |
| 1 BRL = | 1.3717 TTD | 0.729 BRL = | 1 TTD | 2023-09-22 |
| 1 BRL = | 1.3986 TTD | 0.715 BRL = | 1 TTD | 2023-09-21 |
| 1 BRL = | 1.395 TTD | 0.7169 BRL = | 1 TTD | 2023-09-20 |
| 1 BRL = | 1.3926 TTD | 0.7181 BRL = | 1 TTD | 2023-09-19 |
| 1 BRL = | 1.3922 TTD | 0.7183 BRL = | 1 TTD | 2023-09-18 |
| 1 BRL = | 1.3923 TTD | 0.7182 BRL = | 1 TTD | 2023-09-17 |
| 1 BRL = | 1.3925 TTD | 0.7181 BRL = | 1 TTD | 2023-09-16 |
| 1 BRL = | 1.4058 TTD | 0.7113 BRL = | 1 TTD | 2023-09-15 |
| 1 BRL = | 1.3804 TTD | 0.7244 BRL = | 1 TTD | 2023-09-14 |
| 1 BRL = | 1.3657 TTD | 0.7322 BRL = | 1 TTD | 2023-09-13 |
| 1 BRL = | 1.3747 TTD | 0.7274 BRL = | 1 TTD | 2023-09-12 |
| 1 BRL = | 1.3621 TTD | 0.7342 BRL = | 1 TTD | 2023-09-11 |
| 1 BRL = | 1.358 TTD | 0.7364 BRL = | 1 TTD | 2023-09-10 |
| 1 BRL = | 1.3594 TTD | 0.7356 BRL = | 1 TTD | 2023-09-09 |
| 1 BRL = | 1.3585 TTD | 0.7361 BRL = | 1 TTD | 2023-09-08 |
| 1 BRL = | 1.3625 TTD | 0.734 BRL = | 1 TTD | 2023-09-07 |
| 1 BRL = | 1.367 TTD | 0.7315 BRL = | 1 TTD | 2023-09-06 |
| 1 BRL = | 1.3739 TTD | 0.7279 BRL = | 1 TTD | 2023-09-05 |
| 1 BRL = | 1.3736 TTD | 0.728 BRL = | 1 TTD | 2023-09-04 |
| 1 BRL = | 1.3796 TTD | 0.7248 BRL = | 1 TTD | 2023-09-03 |
| 1 BRL = | 1.3795 TTD | 0.7249 BRL = | 1 TTD | 2023-09-02 |
| 1 BRL = | 1.3757 TTD | 0.7269 BRL = | 1 TTD | 2023-09-01 |
| 1 BRL = | 1.3827 TTD | 0.7232 BRL = | 1 TTD | 2023-08-31 |
| 1 BRL = | 1.3928 TTD | 0.718 BRL = | 1 TTD | 2023-08-30 |
| 1 BRL = | 1.393 TTD | 0.7179 BRL = | 1 TTD | 2023-08-29 |
| 1 BRL = | 1.3954 TTD | 0.7166 BRL = | 1 TTD | 2023-08-28 |
| 1 BRL = | 1.3957 TTD | 0.7165 BRL = | 1 TTD | 2023-08-27 |
| 1 BRL = | 1.3926 TTD | 0.7181 BRL = | 1 TTD | 2023-08-26 |
| 1 BRL = | 1.3988 TTD | 0.7149 BRL = | 1 TTD | 2023-08-25 |
| 1 BRL = | 1.3901 TTD | 0.7194 BRL = | 1 TTD | 2023-08-24 |
| 1 BRL = | 1.3776 TTD | 0.7259 BRL = | 1 TTD | 2023-08-23 |
| 1 BRL = | 1.362 TTD | 0.7342 BRL = | 1 TTD | 2023-08-22 |
| 1 BRL = | 1.3628 TTD | 0.7338 BRL = | 1 TTD | 2023-08-21 |
| 1 BRL = | 1.3607 TTD | 0.7349 BRL = | 1 TTD | 2023-08-20 |
| 1 BRL = | 1.3641 TTD | 0.7331 BRL = | 1 TTD | 2023-08-19 |
| 1 BRL = | 1.3623 TTD | 0.7341 BRL = | 1 TTD | 2023-08-18 |
| 1 BRL = | 1.3645 TTD | 0.7329 BRL = | 1 TTD | 2023-08-17 |
| 1 BRL = | 1.3625 TTD | 0.7339 BRL = | 1 TTD | 2023-08-16 |
| 1 BRL = | 1.3712 TTD | 0.7293 BRL = | 1 TTD | 2023-08-15 |
| 1 BRL = | 1.3906 TTD | 0.7191 BRL = | 1 TTD | 2023-08-14 |
| 1 BRL = | 1.3867 TTD | 0.7211 BRL = | 1 TTD | 2023-08-13 |
| 1 BRL = | 1.3872 TTD | 0.7209 BRL = | 1 TTD | 2023-08-12 |
| 1 BRL = | 1.3918 TTD | 0.7185 BRL = | 1 TTD | 2023-08-11 |
| 1 BRL = | 1.3836 TTD | 0.7227 BRL = | 1 TTD | 2023-08-10 |
| 1 BRL = | 1.3845 TTD | 0.7223 BRL = | 1 TTD | 2023-08-09 |
| 1 BRL = | 1.3818 TTD | 0.7237 BRL = | 1 TTD | 2023-08-08 |
| 1 BRL = | 1.3805 TTD | 0.7244 BRL = | 1 TTD | 2023-08-07 |
| 1 BRL = | 1.3808 TTD | 0.7242 BRL = | 1 TTD | 2023-08-06 |
| 1 BRL = | 1.3808 TTD | 0.7242 BRL = | 1 TTD | 2023-08-05 |
| 1 BRL = | 1.3755 TTD | 0.727 BRL = | 1 TTD | 2023-08-04 |
| 1 BRL = | 1.4166 TTD | 0.7059 BRL = | 1 TTD | 2023-08-03 |
| 1 BRL = | 1.4166 TTD | 0.7059 BRL = | 1 TTD | 2023-08-02 |
| 1 BRL = | 1.4422 TTD | 0.6934 BRL = | 1 TTD | 2023-08-01 |
| 1 BRL = | 1.436 TTD | 0.6964 BRL = | 1 TTD | 2023-07-31 |
| 1 BRL = | 1.4303 TTD | 0.6991 BRL = | 1 TTD | 2023-07-30 |
| 1 BRL = | 1.4303 TTD | 0.6991 BRL = | 1 TTD | 2023-07-29 |
| 1 BRL = | 1.4516 TTD | 0.6889 BRL = | 1 TTD | 2023-07-28 |
| 1 BRL = | 1.4332 TTD | 0.6977 BRL = | 1 TTD | 2023-07-27 |
| 1 BRL = | 1.4304 TTD | 0.6991 BRL = | 1 TTD | 2023-07-26 |
| 1 BRL = | 1.4396 TTD | 0.6946 BRL = | 1 TTD | 2023-07-25 |
| 1 BRL = | 1.4275 TTD | 0.7005 BRL = | 1 TTD | 2023-07-24 |
| 1 BRL = | 1.4201 TTD | 0.7042 BRL = | 1 TTD | 2023-07-23 |
| 1 BRL = | 1.4145 TTD | 0.707 BRL = | 1 TTD | 2023-07-22 |
| 1 BRL = | 1.4146 TTD | 0.7069 BRL = | 1 TTD | 2023-07-21 |
| 1 BRL = | 1.4154 TTD | 0.7065 BRL = | 1 TTD | 2023-07-20 |
| 1 BRL = | 1.4135 TTD | 0.7075 BRL = | 1 TTD | 2023-07-19 |
| 1 BRL = | 1.4097 TTD | 0.7094 BRL = | 1 TTD | 2023-07-18 |
| 1 BRL = | 1.417 TTD | 0.7057 BRL = | 1 TTD | 2023-07-17 |
| 1 BRL = | 1.4101 TTD | 0.7092 BRL = | 1 TTD | 2023-07-16 |
| 1 BRL = | 1.4134 TTD | 0.7075 BRL = | 1 TTD | 2023-07-15 |
| 1 BRL = | 1.4087 TTD | 0.7099 BRL = | 1 TTD | 2023-07-14 |
| 1 BRL = | 1.3937 TTD | 0.7175 BRL = | 1 TTD | 2023-07-13 |
| 1 BRL = | 1.3972 TTD | 0.7157 BRL = | 1 TTD | 2023-07-12 |
| 1 BRL = | 1.3788 TTD | 0.7253 BRL = | 1 TTD | 2023-07-11 |
| 1 BRL = | 1.3835 TTD | 0.7228 BRL = | 1 TTD | 2023-07-10 |
| 1 BRL = | 1.3829 TTD | 0.7231 BRL = | 1 TTD | 2023-07-09 |
| 1 BRL = | 1.3791 TTD | 0.7251 BRL = | 1 TTD | 2023-07-08 |
| 1 BRL = | 1.3785 TTD | 0.7254 BRL = | 1 TTD | 2023-07-07 |
| 1 BRL = | 1.4021 TTD | 0.7132 BRL = | 1 TTD | 2023-07-06 |
| 1 BRL = | 1.4032 TTD | 0.7127 BRL = | 1 TTD | 2023-07-05 |
| 1 BRL = | 1.4113 TTD | 0.7086 BRL = | 1 TTD | 2023-07-04 |
| 1 BRL = | 1.411 TTD | 0.7087 BRL = | 1 TTD | 2023-07-03 |
| 1 BRL = | 1.4161 TTD | 0.7062 BRL = | 1 TTD | 2023-07-02 |
| 1 BRL = | 1.4161 TTD | 0.7062 BRL = | 1 TTD | 2023-07-01 |
| 1 BRL = | 1.4058 TTD | 0.7113 BRL = | 1 TTD | 2023-06-30 |
| 1 BRL = | 1.4049 TTD | 0.7118 BRL = | 1 TTD | 2023-06-29 |
| 1 BRL = | 1.4125 TTD | 0.708 BRL = | 1 TTD | 2023-06-28 |
| 1 BRL = | 1.4244 TTD | 0.7021 BRL = | 1 TTD | 2023-06-27 |
| 1 BRL = | 1.4155 TTD | 0.7065 BRL = | 1 TTD | 2023-06-26 |
| 1 BRL = | 1.4123 TTD | 0.7081 BRL = | 1 TTD | 2023-06-25 |
| 1 BRL = | 1.4282 TTD | 0.7002 BRL = | 1 TTD | 2023-06-23 |
| 1 BRL = | 1.4154 TTD | 0.7065 BRL = | 1 TTD | 2023-06-22 |
| 1 BRL = | 1.4166 TTD | 0.7059 BRL = | 1 TTD | 2023-06-21 |
| 1 BRL = | 1.4187 TTD | 0.7049 BRL = | 1 TTD | 2023-06-20 |
| 1 BRL = | 1.4088 TTD | 0.7098 BRL = | 1 TTD | 2023-06-19 |
| 1 BRL = | 1.4049 TTD | 0.7118 BRL = | 1 TTD | 2023-06-18 |
| 1 BRL = | 1.4064 TTD | 0.711 BRL = | 1 TTD | 2023-06-17 |
| 1 BRL = | 1.3974 TTD | 0.7156 BRL = | 1 TTD | 2023-06-16 |
| 1 BRL = | 1.404 TTD | 0.7123 BRL = | 1 TTD | 2023-06-15 |
| 1 BRL = | 1.3971 TTD | 0.7158 BRL = | 1 TTD | 2023-06-14 |
| 1 BRL = | 1.3965 TTD | 0.7161 BRL = | 1 TTD | 2023-06-13 |
| 1 BRL = | 1.3907 TTD | 0.719 BRL = | 1 TTD | 2023-06-12 |
| 1 BRL = | 1.388 TTD | 0.7205 BRL = | 1 TTD | 2023-06-11 |
| 1 BRL = | 1.3903 TTD | 0.7193 BRL = | 1 TTD | 2023-06-10 |
| 1 BRL = | 1.3697 TTD | 0.7301 BRL = | 1 TTD | 2023-06-09 |
| 1 BRL = | 1.3785 TTD | 0.7254 BRL = | 1 TTD | 2023-06-08 |
| 1 BRL = | 1.38 TTD | 0.7246 BRL = | 1 TTD | 2023-06-07 |
| 1 BRL = | 1.3726 TTD | 0.7285 BRL = | 1 TTD | 2023-06-06 |
| 1 BRL = | 1.3774 TTD | 0.726 BRL = | 1 TTD | 2023-06-05 |
| 1 BRL = | 1.3736 TTD | 0.728 BRL = | 1 TTD | 2023-06-04 |
| 1 BRL = | 1.3679 TTD | 0.7311 BRL = | 1 TTD | 2023-06-03 |
| 1 BRL = | 1.343 TTD | 0.7446 BRL = | 1 TTD | 2023-06-02 |
| 1 BRL = | 1.3417 TTD | 0.7453 BRL = | 1 TTD | 2023-06-01 |
| 1 BRL = | 1.3478 TTD | 0.742 BRL = | 1 TTD | 2023-05-31 |
| 1 BRL = | 1.3525 TTD | 0.7394 BRL = | 1 TTD | 2023-05-30 |
| 1 BRL = | 1.3616 TTD | 0.7344 BRL = | 1 TTD | 2023-05-29 |
| 1 BRL = | 1.3589 TTD | 0.7359 BRL = | 1 TTD | 2023-05-28 |
| 1 BRL = | 1.3589 TTD | 0.7359 BRL = | 1 TTD | 2023-05-27 |
| 1 BRL = | 1.3498 TTD | 0.7409 BRL = | 1 TTD | 2023-05-26 |
| 1 BRL = | 1.3661 TTD | 0.732 BRL = | 1 TTD | 2023-05-25 |
| 1 BRL = | 1.3638 TTD | 0.7332 BRL = | 1 TTD | 2023-05-24 |
| 1 BRL = | 1.3664 TTD | 0.7319 BRL = | 1 TTD | 2023-05-23 |
| 1 BRL = | 1.3542 TTD | 0.7385 BRL = | 1 TTD | 2023-05-22 |
| 1 BRL = | 1.3536 TTD | 0.7388 BRL = | 1 TTD | 2023-05-21 |
| 1 BRL = | 1.3575 TTD | 0.7366 BRL = | 1 TTD | 2023-05-20 |
| 1 BRL = | 1.367 TTD | 0.7315 BRL = | 1 TTD | 2023-05-19 |
| 1 BRL = | 1.3738 TTD | 0.7279 BRL = | 1 TTD | 2023-05-18 |
| 1 BRL = | 1.3728 TTD | 0.7284 BRL = | 1 TTD | 2023-05-17 |
| 1 BRL = | 1.3886 TTD | 0.7201 BRL = | 1 TTD | 2023-05-16 |
| 1 BRL = | 1.3748 TTD | 0.7274 BRL = | 1 TTD | 2023-05-15 |
| 1 BRL = | 1.3861 TTD | 0.7214 BRL = | 1 TTD | 2023-05-14 |
| 1 BRL = | 1.3805 TTD | 0.7244 BRL = | 1 TTD | 2023-05-13 |
| 1 BRL = | 1.377 TTD | 0.7262 BRL = | 1 TTD | 2023-05-12 |
| 1 BRL = | 1.374 TTD | 0.7278 BRL = | 1 TTD | 2023-05-11 |
| 1 BRL = | 1.3617 TTD | 0.7344 BRL = | 1 TTD | 2023-05-10 |
| 1 BRL = | 1.3482 TTD | 0.7417 BRL = | 1 TTD | 2023-05-09 |
| 1 BRL = | 1.369 TTD | 0.7305 BRL = | 1 TTD | 2023-05-08 |
| 1 BRL = | 1.369 TTD | 0.7304 BRL = | 1 TTD | 2023-05-07 |
| 1 BRL = | 1.369 TTD | 0.7304 BRL = | 1 TTD | 2023-05-06 |
| 1 BRL = | 1.3617 TTD | 0.7344 BRL = | 1 TTD | 2023-05-05 |
| 1 BRL = | 1.3587 TTD | 0.736 BRL = | 1 TTD | 2023-05-04 |
| 1 BRL = | 1.343 TTD | 0.7446 BRL = | 1 TTD | 2023-05-03 |
| 1 BRL = | 1.3592 TTD | 0.7357 BRL = | 1 TTD | 2023-05-02 |
| 1 BRL = | 1.3445 TTD | 0.7437 BRL = | 1 TTD | 2023-05-01 |
| 1 BRL = | 1.3447 TTD | 0.7436 BRL = | 1 TTD | 2023-04-30 |
| 1 BRL = | 1.3626 TTD | 0.7339 BRL = | 1 TTD | 2023-04-29 |
| 1 BRL = | 1.3652 TTD | 0.7325 BRL = | 1 TTD | 2023-04-28 |
| 1 BRL = | 1.3471 TTD | 0.7423 BRL = | 1 TTD | 2023-04-27 |
| 1 BRL = | 1.3437 TTD | 0.7442 BRL = | 1 TTD | 2023-04-26 |
| 1 BRL = | 1.3451 TTD | 0.7434 BRL = | 1 TTD | 2023-04-25 |
| 1 BRL = | 1.3433 TTD | 0.7445 BRL = | 1 TTD | 2023-04-24 |
| 1 BRL = | 1.3432 TTD | 0.7445 BRL = | 1 TTD | 2023-04-23 |
| 1 BRL = | 1.3433 TTD | 0.7445 BRL = | 1 TTD | 2023-04-22 |
| 1 BRL = | 1.3446 TTD | 0.7437 BRL = | 1 TTD | 2023-04-21 |
| 1 BRL = | 1.3381 TTD | 0.7473 BRL = | 1 TTD | 2023-04-20 |
| 1 BRL = | 1.3623 TTD | 0.734 BRL = | 1 TTD | 2023-04-19 |