Last Year History for BRL/TND
| BRL | TND | BRL | TND | Date |
|---|---|---|---|---|
| 1 BRL = | 0.6147 TND | 1.6267 BRL = | 1 TND | 2024-04-24 |
| 1 BRL = | 0.6107 TND | 1.6375 BRL = | 1 TND | 2024-04-23 |
| 1 BRL = | 0.6051 TND | 1.6526 BRL = | 1 TND | 2024-04-22 |
| 1 BRL = | 0.6056 TND | 1.6512 BRL = | 1 TND | 2024-04-21 |
| 1 BRL = | 0.6024 TND | 1.66 BRL = | 1 TND | 2024-04-20 |
| 1 BRL = | 0.5999 TND | 1.667 BRL = | 1 TND | 2024-04-19 |
| 1 BRL = | 0.6044 TND | 1.6546 BRL = | 1 TND | 2024-04-18 |
| 1 BRL = | 0.5983 TND | 1.6715 BRL = | 1 TND | 2024-04-17 |
| 1 BRL = | 0.6003 TND | 1.6659 BRL = | 1 TND | 2024-04-16 |
| 1 BRL = | 0.6085 TND | 1.6433 BRL = | 1 TND | 2024-04-15 |
| 1 BRL = | 0.6081 TND | 1.6445 BRL = | 1 TND | 2024-04-14 |
| 1 BRL = | 0.6081 TND | 1.6445 BRL = | 1 TND | 2024-04-13 |
| 1 BRL = | 0.6123 TND | 1.6331 BRL = | 1 TND | 2024-04-12 |
| 1 BRL = | 0.6155 TND | 1.6247 BRL = | 1 TND | 2024-04-11 |
| 1 BRL = | 0.6224 TND | 1.6066 BRL = | 1 TND | 2024-04-10 |
| 1 BRL = | 0.6203 TND | 1.612 BRL = | 1 TND | 2024-04-09 |
| 1 BRL = | 0.6161 TND | 1.6231 BRL = | 1 TND | 2024-04-08 |
| 1 BRL = | 0.6162 TND | 1.623 BRL = | 1 TND | 2024-04-07 |
| 1 BRL = | 0.6179 TND | 1.6184 BRL = | 1 TND | 2024-04-06 |
| 1 BRL = | 0.6194 TND | 1.6146 BRL = | 1 TND | 2024-04-05 |
| 1 BRL = | 0.6216 TND | 1.6087 BRL = | 1 TND | 2024-04-04 |
| 1 BRL = | 0.6185 TND | 1.6169 BRL = | 1 TND | 2024-04-03 |
| 1 BRL = | 0.6181 TND | 1.6179 BRL = | 1 TND | 2024-04-02 |
| 1 BRL = | 0.6242 TND | 1.6021 BRL = | 1 TND | 2024-04-01 |
| 1 BRL = | 0.6242 TND | 1.6021 BRL = | 1 TND | 2024-03-31 |
| 1 BRL = | 0.6242 TND | 1.6021 BRL = | 1 TND | 2024-03-30 |
| 1 BRL = | 0.6227 TND | 1.6059 BRL = | 1 TND | 2024-03-29 |
| 1 BRL = | 0.6255 TND | 1.5987 BRL = | 1 TND | 2024-03-28 |
| 1 BRL = | 0.6268 TND | 1.5953 BRL = | 1 TND | 2024-03-27 |
| 1 BRL = | 0.6265 TND | 1.5962 BRL = | 1 TND | 2024-03-26 |
| 1 BRL = | 0.6179 TND | 1.6184 BRL = | 1 TND | 2024-03-25 |
| 1 BRL = | 0.6179 TND | 1.6184 BRL = | 1 TND | 2024-03-24 |
| 1 BRL = | 0.6242 TND | 1.6021 BRL = | 1 TND | 2024-03-23 |
| 1 BRL = | 0.6212 TND | 1.6098 BRL = | 1 TND | 2024-03-22 |
| 1 BRL = | 0.6223 TND | 1.6068 BRL = | 1 TND | 2024-03-21 |
| 1 BRL = | 0.6179 TND | 1.6185 BRL = | 1 TND | 2024-03-20 |
| 1 BRL = | 0.6167 TND | 1.6214 BRL = | 1 TND | 2024-03-19 |
| 1 BRL = | 0.6209 TND | 1.6106 BRL = | 1 TND | 2024-03-18 |
| 1 BRL = | 0.6209 TND | 1.6106 BRL = | 1 TND | 2024-03-17 |
| 1 BRL = | 0.6215 TND | 1.609 BRL = | 1 TND | 2024-03-16 |
| 1 BRL = | 0.62 TND | 1.613 BRL = | 1 TND | 2024-03-15 |
| 1 BRL = | 0.6226 TND | 1.6063 BRL = | 1 TND | 2024-03-14 |
| 1 BRL = | 0.6232 TND | 1.6046 BRL = | 1 TND | 2024-03-13 |
| 1 BRL = | 0.6218 TND | 1.6081 BRL = | 1 TND | 2024-03-12 |
| 1 BRL = | 0.6208 TND | 1.6107 BRL = | 1 TND | 2024-03-11 |
| 1 BRL = | 0.6212 TND | 1.6097 BRL = | 1 TND | 2024-03-10 |
| 1 BRL = | 0.6275 TND | 1.5935 BRL = | 1 TND | 2024-03-09 |
| 1 BRL = | 0.6294 TND | 1.5888 BRL = | 1 TND | 2024-03-08 |
| 1 BRL = | 0.6292 TND | 1.5893 BRL = | 1 TND | 2024-03-07 |
| 1 BRL = | 0.6285 TND | 1.5911 BRL = | 1 TND | 2024-03-06 |
| 1 BRL = | 0.6301 TND | 1.5871 BRL = | 1 TND | 2024-03-05 |
| 1 BRL = | 0.6307 TND | 1.5854 BRL = | 1 TND | 2024-03-04 |
| 1 BRL = | 0.6307 TND | 1.5855 BRL = | 1 TND | 2024-03-03 |
| 1 BRL = | 0.631 TND | 1.5848 BRL = | 1 TND | 2024-03-02 |
| 1 BRL = | 0.6289 TND | 1.5902 BRL = | 1 TND | 2024-03-01 |
| 1 BRL = | 0.628 TND | 1.5924 BRL = | 1 TND | 2024-02-29 |
| 1 BRL = | 0.6323 TND | 1.5815 BRL = | 1 TND | 2024-02-28 |
| 1 BRL = | 0.6266 TND | 1.5959 BRL = | 1 TND | 2024-02-27 |
| 1 BRL = | 0.6254 TND | 1.599 BRL = | 1 TND | 2024-02-26 |
| 1 BRL = | 0.6253 TND | 1.5992 BRL = | 1 TND | 2024-02-25 |
| 1 BRL = | 0.63 TND | 1.5872 BRL = | 1 TND | 2024-02-24 |
| 1 BRL = | 0.6294 TND | 1.5889 BRL = | 1 TND | 2024-02-23 |
| 1 BRL = | 0.6332 TND | 1.5793 BRL = | 1 TND | 2024-02-22 |
| 1 BRL = | 0.634 TND | 1.5772 BRL = | 1 TND | 2024-02-21 |
| 1 BRL = | 0.6331 TND | 1.5795 BRL = | 1 TND | 2024-02-20 |
| 1 BRL = | 0.632 TND | 1.5824 BRL = | 1 TND | 2024-02-19 |
| 1 BRL = | 0.6319 TND | 1.5826 BRL = | 1 TND | 2024-02-18 |
| 1 BRL = | 0.6319 TND | 1.5826 BRL = | 1 TND | 2024-02-17 |
| 1 BRL = | 0.6301 TND | 1.5871 BRL = | 1 TND | 2024-02-16 |
| 1 BRL = | 0.6325 TND | 1.5811 BRL = | 1 TND | 2024-02-15 |
| 1 BRL = | 0.635 TND | 1.5749 BRL = | 1 TND | 2024-02-14 |
| 1 BRL = | 0.6317 TND | 1.5831 BRL = | 1 TND | 2024-02-13 |
| 1 BRL = | 0.6313 TND | 1.5839 BRL = | 1 TND | 2024-02-12 |
| 1 BRL = | 0.6312 TND | 1.5842 BRL = | 1 TND | 2024-02-11 |
| 1 BRL = | 0.6314 TND | 1.5839 BRL = | 1 TND | 2024-02-10 |
| 1 BRL = | 0.6281 TND | 1.5922 BRL = | 1 TND | 2024-02-09 |
| 1 BRL = | 0.6299 TND | 1.5875 BRL = | 1 TND | 2024-02-08 |
| 1 BRL = | 0.6296 TND | 1.5884 BRL = | 1 TND | 2024-02-07 |
| 1 BRL = | 0.6294 TND | 1.5887 BRL = | 1 TND | 2024-02-06 |
| 1 BRL = | 0.6291 TND | 1.5895 BRL = | 1 TND | 2024-02-05 |
| 1 BRL = | 0.6293 TND | 1.589 BRL = | 1 TND | 2024-02-04 |
| 1 BRL = | 0.6323 TND | 1.5816 BRL = | 1 TND | 2024-02-03 |
| 1 BRL = | 0.6337 TND | 1.5781 BRL = | 1 TND | 2024-02-02 |
| 1 BRL = | 0.6296 TND | 1.5883 BRL = | 1 TND | 2024-02-01 |
| 1 BRL = | 0.6296 TND | 1.5884 BRL = | 1 TND | 2024-01-31 |
| 1 BRL = | 0.6303 TND | 1.5866 BRL = | 1 TND | 2024-01-30 |
| 1 BRL = | 0.633 TND | 1.5797 BRL = | 1 TND | 2024-01-29 |
| 1 BRL = | 0.6334 TND | 1.5789 BRL = | 1 TND | 2024-01-28 |
| 1 BRL = | 0.6325 TND | 1.5809 BRL = | 1 TND | 2024-01-27 |
| 1 BRL = | 0.6326 TND | 1.5808 BRL = | 1 TND | 2024-01-26 |
| 1 BRL = | 0.6316 TND | 1.5832 BRL = | 1 TND | 2024-01-25 |
| 1 BRL = | 0.629 TND | 1.5897 BRL = | 1 TND | 2024-01-24 |
| 1 BRL = | 0.6232 TND | 1.6046 BRL = | 1 TND | 2024-01-23 |
| 1 BRL = | 0.6315 TND | 1.5837 BRL = | 1 TND | 2024-01-22 |
| 1 BRL = | 0.631 TND | 1.5848 BRL = | 1 TND | 2024-01-21 |
| 1 BRL = | 0.6309 TND | 1.5849 BRL = | 1 TND | 2024-01-20 |
| 1 BRL = | 0.6314 TND | 1.5837 BRL = | 1 TND | 2024-01-19 |
| 1 BRL = | 0.6307 TND | 1.5855 BRL = | 1 TND | 2024-01-18 |
| 1 BRL = | 0.6279 TND | 1.5926 BRL = | 1 TND | 2024-01-17 |
| 1 BRL = | 0.6361 TND | 1.5722 BRL = | 1 TND | 2024-01-16 |
| 1 BRL = | 0.635 TND | 1.5748 BRL = | 1 TND | 2024-01-15 |
| 1 BRL = | 0.6372 TND | 1.5694 BRL = | 1 TND | 2024-01-14 |
| 1 BRL = | 0.6373 TND | 1.5692 BRL = | 1 TND | 2024-01-13 |
| 1 BRL = | 0.6359 TND | 1.5727 BRL = | 1 TND | 2024-01-12 |
| 1 BRL = | 0.6331 TND | 1.5796 BRL = | 1 TND | 2024-01-11 |
| 1 BRL = | 0.6306 TND | 1.5858 BRL = | 1 TND | 2024-01-10 |
| 1 BRL = | 0.6353 TND | 1.5742 BRL = | 1 TND | 2024-01-09 |
| 1 BRL = | 0.635 TND | 1.5749 BRL = | 1 TND | 2024-01-08 |
| 1 BRL = | 0.6353 TND | 1.574 BRL = | 1 TND | 2024-01-07 |
| 1 BRL = | 0.6353 TND | 1.5741 BRL = | 1 TND | 2024-01-06 |
| 1 BRL = | 0.6321 TND | 1.582 BRL = | 1 TND | 2024-01-05 |
| 1 BRL = | 0.6287 TND | 1.5906 BRL = | 1 TND | 2024-01-04 |
| 1 BRL = | 0.6283 TND | 1.5917 BRL = | 1 TND | 2024-01-03 |
| 1 BRL = | 0.6313 TND | 1.584 BRL = | 1 TND | 2024-01-02 |
| 1 BRL = | 0.6313 TND | 1.584 BRL = | 1 TND | 2024-01-01 |
| 1 BRL = | 0.6315 TND | 1.5836 BRL = | 1 TND | 2023-12-31 |
| 1 BRL = | 0.6315 TND | 1.5836 BRL = | 1 TND | 2023-12-30 |
| 1 BRL = | 0.6315 TND | 1.5834 BRL = | 1 TND | 2023-12-29 |
| 1 BRL = | 0.6349 TND | 1.5751 BRL = | 1 TND | 2023-12-28 |
| 1 BRL = | 0.6391 TND | 1.5646 BRL = | 1 TND | 2023-12-27 |
| 1 BRL = | 0.6302 TND | 1.5868 BRL = | 1 TND | 2023-12-26 |
| 1 BRL = | 0.6301 TND | 1.5872 BRL = | 1 TND | 2023-12-25 |
| 1 BRL = | 0.6308 TND | 1.5852 BRL = | 1 TND | 2023-12-24 |
| 1 BRL = | 0.6344 TND | 1.5763 BRL = | 1 TND | 2023-12-23 |
| 1 BRL = | 0.631 TND | 1.5847 BRL = | 1 TND | 2023-12-22 |
| 1 BRL = | 0.6286 TND | 1.5907 BRL = | 1 TND | 2023-12-21 |
| 1 BRL = | 0.636 TND | 1.5724 BRL = | 1 TND | 2023-12-20 |
| 1 BRL = | 0.6322 TND | 1.5818 BRL = | 1 TND | 2023-12-19 |
| 1 BRL = | 0.6196 TND | 1.614 BRL = | 1 TND | 2023-12-18 |
| 1 BRL = | 0.6203 TND | 1.612 BRL = | 1 TND | 2023-12-17 |
| 1 BRL = | 0.6209 TND | 1.6106 BRL = | 1 TND | 2023-12-16 |
| 1 BRL = | 0.6281 TND | 1.592 BRL = | 1 TND | 2023-12-15 |
| 1 BRL = | 0.6322 TND | 1.5817 BRL = | 1 TND | 2023-12-14 |
| 1 BRL = | 0.6303 TND | 1.5865 BRL = | 1 TND | 2023-12-13 |
| 1 BRL = | 0.6339 TND | 1.5776 BRL = | 1 TND | 2023-12-12 |
| 1 BRL = | 0.6367 TND | 1.5705 BRL = | 1 TND | 2023-12-11 |
| 1 BRL = | 0.6372 TND | 1.5692 BRL = | 1 TND | 2023-12-10 |
| 1 BRL = | 0.6348 TND | 1.5753 BRL = | 1 TND | 2023-12-09 |
| 1 BRL = | 0.6359 TND | 1.5725 BRL = | 1 TND | 2023-12-08 |
| 1 BRL = | 0.6383 TND | 1.5666 BRL = | 1 TND | 2023-12-07 |
| 1 BRL = | 0.6345 TND | 1.5759 BRL = | 1 TND | 2023-12-06 |
| 1 BRL = | 0.6295 TND | 1.5885 BRL = | 1 TND | 2023-12-05 |
| 1 BRL = | 0.6379 TND | 1.5677 BRL = | 1 TND | 2023-12-04 |
| 1 BRL = | 0.6323 TND | 1.5815 BRL = | 1 TND | 2023-12-03 |
| 1 BRL = | 0.6378 TND | 1.5678 BRL = | 1 TND | 2023-12-02 |
| 1 BRL = | 0.6314 TND | 1.5838 BRL = | 1 TND | 2023-12-01 |
| 1 BRL = | 0.6305 TND | 1.5859 BRL = | 1 TND | 2023-11-30 |
| 1 BRL = | 0.6351 TND | 1.5747 BRL = | 1 TND | 2023-11-29 |
| 1 BRL = | 0.6334 TND | 1.5789 BRL = | 1 TND | 2023-11-28 |
| 1 BRL = | 0.6331 TND | 1.5795 BRL = | 1 TND | 2023-11-27 |
| 1 BRL = | 0.6333 TND | 1.5791 BRL = | 1 TND | 2023-11-26 |
| 1 BRL = | 0.6332 TND | 1.5793 BRL = | 1 TND | 2023-11-25 |
| 1 BRL = | 0.6329 TND | 1.58 BRL = | 1 TND | 2023-11-24 |
| 1 BRL = | 0.6325 TND | 1.581 BRL = | 1 TND | 2023-11-23 |
| 1 BRL = | 0.6333 TND | 1.5791 BRL = | 1 TND | 2023-11-22 |
| 1 BRL = | 0.6399 TND | 1.5628 BRL = | 1 TND | 2023-11-21 |
| 1 BRL = | 0.6348 TND | 1.5754 BRL = | 1 TND | 2023-11-20 |
| 1 BRL = | 0.6348 TND | 1.5752 BRL = | 1 TND | 2023-11-19 |
| 1 BRL = | 0.6348 TND | 1.5752 BRL = | 1 TND | 2023-11-18 |
| 1 BRL = | 0.6404 TND | 1.5616 BRL = | 1 TND | 2023-11-17 |
| 1 BRL = | 0.6405 TND | 1.5613 BRL = | 1 TND | 2023-11-16 |
| 1 BRL = | 0.6404 TND | 1.5616 BRL = | 1 TND | 2023-11-15 |
| 1 BRL = | 0.6426 TND | 1.5563 BRL = | 1 TND | 2023-11-14 |
| 1 BRL = | 0.6423 TND | 1.5569 BRL = | 1 TND | 2023-11-13 |
| 1 BRL = | 0.6437 TND | 1.5536 BRL = | 1 TND | 2023-11-12 |
| 1 BRL = | 0.6437 TND | 1.5534 BRL = | 1 TND | 2023-11-11 |
| 1 BRL = | 0.6399 TND | 1.5628 BRL = | 1 TND | 2023-11-10 |
| 1 BRL = | 0.6407 TND | 1.5607 BRL = | 1 TND | 2023-11-09 |
| 1 BRL = | 0.6457 TND | 1.5487 BRL = | 1 TND | 2023-11-08 |
| 1 BRL = | 0.6446 TND | 1.5514 BRL = | 1 TND | 2023-11-07 |
| 1 BRL = | 0.6459 TND | 1.5482 BRL = | 1 TND | 2023-11-06 |
| 1 BRL = | 0.6459 TND | 1.5482 BRL = | 1 TND | 2023-11-05 |
| 1 BRL = | 0.6459 TND | 1.5483 BRL = | 1 TND | 2023-11-04 |
| 1 BRL = | 0.6428 TND | 1.5558 BRL = | 1 TND | 2023-11-03 |
| 1 BRL = | 0.6427 TND | 1.556 BRL = | 1 TND | 2023-11-02 |
| 1 BRL = | 0.6306 TND | 1.5859 BRL = | 1 TND | 2023-11-01 |
| 1 BRL = | 0.6292 TND | 1.5894 BRL = | 1 TND | 2023-10-31 |
| 1 BRL = | 0.6335 TND | 1.5786 BRL = | 1 TND | 2023-10-30 |
| 1 BRL = | 0.6335 TND | 1.5785 BRL = | 1 TND | 2023-10-29 |
| 1 BRL = | 0.6334 TND | 1.5789 BRL = | 1 TND | 2023-10-28 |
| 1 BRL = | 0.637 TND | 1.5698 BRL = | 1 TND | 2023-10-27 |
| 1 BRL = | 0.6358 TND | 1.5729 BRL = | 1 TND | 2023-10-26 |
| 1 BRL = | 0.6324 TND | 1.5812 BRL = | 1 TND | 2023-10-25 |
| 1 BRL = | 0.6315 TND | 1.5835 BRL = | 1 TND | 2023-10-24 |
| 1 BRL = | 0.6292 TND | 1.5894 BRL = | 1 TND | 2023-10-23 |
| 1 BRL = | 0.629 TND | 1.5899 BRL = | 1 TND | 2023-10-22 |
| 1 BRL = | 0.6263 TND | 1.5967 BRL = | 1 TND | 2023-10-21 |
| 1 BRL = | 0.625 TND | 1.5999 BRL = | 1 TND | 2023-10-20 |
| 1 BRL = | 0.6268 TND | 1.5953 BRL = | 1 TND | 2023-10-19 |
| 1 BRL = | 0.6291 TND | 1.5895 BRL = | 1 TND | 2023-10-18 |
| 1 BRL = | 0.6305 TND | 1.5861 BRL = | 1 TND | 2023-10-17 |
| 1 BRL = | 0.6291 TND | 1.5895 BRL = | 1 TND | 2023-10-16 |
| 1 BRL = | 0.6252 TND | 1.5995 BRL = | 1 TND | 2023-10-15 |
| 1 BRL = | 0.6253 TND | 1.5992 BRL = | 1 TND | 2023-10-14 |
| 1 BRL = | 0.6293 TND | 1.589 BRL = | 1 TND | 2023-10-13 |
| 1 BRL = | 0.6267 TND | 1.5958 BRL = | 1 TND | 2023-10-12 |
| 1 BRL = | 0.6254 TND | 1.5991 BRL = | 1 TND | 2023-10-11 |
| 1 BRL = | 0.6183 TND | 1.6172 BRL = | 1 TND | 2023-10-10 |
| 1 BRL = | 0.6171 TND | 1.6206 BRL = | 1 TND | 2023-10-09 |
| 1 BRL = | 0.6175 TND | 1.6195 BRL = | 1 TND | 2023-10-08 |
| 1 BRL = | 0.6167 TND | 1.6214 BRL = | 1 TND | 2023-10-07 |
| 1 BRL = | 0.6147 TND | 1.6267 BRL = | 1 TND | 2023-10-06 |
| 1 BRL = | 0.6183 TND | 1.6174 BRL = | 1 TND | 2023-10-05 |
| 1 BRL = | 0.6156 TND | 1.6243 BRL = | 1 TND | 2023-10-04 |
| 1 BRL = | 0.6281 TND | 1.5922 BRL = | 1 TND | 2023-10-03 |
| 1 BRL = | 0.6272 TND | 1.5943 BRL = | 1 TND | 2023-10-02 |
| 1 BRL = | 0.6273 TND | 1.5941 BRL = | 1 TND | 2023-10-01 |
| 1 BRL = | 0.6272 TND | 1.5943 BRL = | 1 TND | 2023-09-30 |
| 1 BRL = | 0.6308 TND | 1.5854 BRL = | 1 TND | 2023-09-29 |
| 1 BRL = | 0.6317 TND | 1.5831 BRL = | 1 TND | 2023-09-28 |
| 1 BRL = | 0.6367 TND | 1.5705 BRL = | 1 TND | 2023-09-27 |
| 1 BRL = | 0.6372 TND | 1.5693 BRL = | 1 TND | 2023-09-26 |
| 1 BRL = | 0.6387 TND | 1.5658 BRL = | 1 TND | 2023-09-25 |
| 1 BRL = | 0.6408 TND | 1.5607 BRL = | 1 TND | 2023-09-24 |
| 1 BRL = | 0.6386 TND | 1.5658 BRL = | 1 TND | 2023-09-23 |
| 1 BRL = | 0.6385 TND | 1.5662 BRL = | 1 TND | 2023-09-22 |
| 1 BRL = | 0.6417 TND | 1.5583 BRL = | 1 TND | 2023-09-21 |
| 1 BRL = | 0.6488 TND | 1.5413 BRL = | 1 TND | 2023-09-20 |
| 1 BRL = | 0.6483 TND | 1.5426 BRL = | 1 TND | 2023-09-19 |
| 1 BRL = | 0.6473 TND | 1.5448 BRL = | 1 TND | 2023-09-18 |
| 1 BRL = | 0.6475 TND | 1.5444 BRL = | 1 TND | 2023-09-17 |
| 1 BRL = | 0.6476 TND | 1.5442 BRL = | 1 TND | 2023-09-16 |
| 1 BRL = | 0.6478 TND | 1.5438 BRL = | 1 TND | 2023-09-15 |
| 1 BRL = | 0.6369 TND | 1.5701 BRL = | 1 TND | 2023-09-14 |
| 1 BRL = | 0.6329 TND | 1.58 BRL = | 1 TND | 2023-09-13 |
| 1 BRL = | 0.6321 TND | 1.5819 BRL = | 1 TND | 2023-09-12 |
| 1 BRL = | 0.6291 TND | 1.5897 BRL = | 1 TND | 2023-09-11 |
| 1 BRL = | 0.6272 TND | 1.5944 BRL = | 1 TND | 2023-09-10 |
| 1 BRL = | 0.6272 TND | 1.5944 BRL = | 1 TND | 2023-09-09 |
| 1 BRL = | 0.6299 TND | 1.5875 BRL = | 1 TND | 2023-09-08 |
| 1 BRL = | 0.6287 TND | 1.5907 BRL = | 1 TND | 2023-09-07 |
| 1 BRL = | 0.6272 TND | 1.5943 BRL = | 1 TND | 2023-09-06 |
| 1 BRL = | 0.6263 TND | 1.5967 BRL = | 1 TND | 2023-09-05 |
| 1 BRL = | 0.6213 TND | 1.6096 BRL = | 1 TND | 2023-09-04 |
| 1 BRL = | 0.6251 TND | 1.5998 BRL = | 1 TND | 2023-09-03 |
| 1 BRL = | 0.625 TND | 1.6 BRL = | 1 TND | 2023-09-02 |
| 1 BRL = | 0.6241 TND | 1.6024 BRL = | 1 TND | 2023-09-01 |
| 1 BRL = | 0.6324 TND | 1.5813 BRL = | 1 TND | 2023-08-31 |
| 1 BRL = | 0.6373 TND | 1.5692 BRL = | 1 TND | 2023-08-30 |
| 1 BRL = | 0.6345 TND | 1.5761 BRL = | 1 TND | 2023-08-29 |
| 1 BRL = | 0.6348 TND | 1.5754 BRL = | 1 TND | 2023-08-28 |
| 1 BRL = | 0.6345 TND | 1.5759 BRL = | 1 TND | 2023-08-27 |
| 1 BRL = | 0.6331 TND | 1.5795 BRL = | 1 TND | 2023-08-26 |
| 1 BRL = | 0.6335 TND | 1.5786 BRL = | 1 TND | 2023-08-25 |
| 1 BRL = | 0.6336 TND | 1.5784 BRL = | 1 TND | 2023-08-24 |
| 1 BRL = | 0.6305 TND | 1.5861 BRL = | 1 TND | 2023-08-23 |
| 1 BRL = | 0.624 TND | 1.6026 BRL = | 1 TND | 2023-08-22 |
| 1 BRL = | 0.6212 TND | 1.6097 BRL = | 1 TND | 2023-08-21 |
| 1 BRL = | 0.6209 TND | 1.6105 BRL = | 1 TND | 2023-08-20 |
| 1 BRL = | 0.621 TND | 1.6103 BRL = | 1 TND | 2023-08-19 |
| 1 BRL = | 0.6202 TND | 1.6125 BRL = | 1 TND | 2023-08-18 |
| 1 BRL = | 0.6198 TND | 1.6134 BRL = | 1 TND | 2023-08-17 |
| 1 BRL = | 0.6202 TND | 1.6123 BRL = | 1 TND | 2023-08-16 |
| 1 BRL = | 0.6224 TND | 1.6068 BRL = | 1 TND | 2023-08-15 |
| 1 BRL = | 0.6295 TND | 1.5885 BRL = | 1 TND | 2023-08-14 |
| 1 BRL = | 0.6294 TND | 1.5889 BRL = | 1 TND | 2023-08-13 |
| 1 BRL = | 0.6296 TND | 1.5883 BRL = | 1 TND | 2023-08-12 |
| 1 BRL = | 0.6313 TND | 1.5841 BRL = | 1 TND | 2023-08-11 |
| 1 BRL = | 0.63 TND | 1.5873 BRL = | 1 TND | 2023-08-10 |
| 1 BRL = | 0.6304 TND | 1.5863 BRL = | 1 TND | 2023-08-09 |
| 1 BRL = | 0.6303 TND | 1.5865 BRL = | 1 TND | 2023-08-08 |
| 1 BRL = | 0.6327 TND | 1.5805 BRL = | 1 TND | 2023-08-07 |
| 1 BRL = | 0.6338 TND | 1.5778 BRL = | 1 TND | 2023-08-06 |
| 1 BRL = | 0.6338 TND | 1.5778 BRL = | 1 TND | 2023-08-05 |
| 1 BRL = | 0.628 TND | 1.5925 BRL = | 1 TND | 2023-08-04 |
| 1 BRL = | 0.6414 TND | 1.559 BRL = | 1 TND | 2023-08-03 |
| 1 BRL = | 0.6439 TND | 1.5531 BRL = | 1 TND | 2023-08-02 |
| 1 BRL = | 0.6518 TND | 1.5341 BRL = | 1 TND | 2023-08-01 |
| 1 BRL = | 0.6511 TND | 1.536 BRL = | 1 TND | 2023-07-31 |
| 1 BRL = | 0.6502 TND | 1.5379 BRL = | 1 TND | 2023-07-30 |
| 1 BRL = | 0.6502 TND | 1.5379 BRL = | 1 TND | 2023-07-29 |
| 1 BRL = | 0.6517 TND | 1.5345 BRL = | 1 TND | 2023-07-28 |
| 1 BRL = | 0.6524 TND | 1.5328 BRL = | 1 TND | 2023-07-27 |
| 1 BRL = | 0.639 TND | 1.5648 BRL = | 1 TND | 2023-07-26 |
| 1 BRL = | 0.6422 TND | 1.5571 BRL = | 1 TND | 2023-07-25 |
| 1 BRL = | 0.6425 TND | 1.5563 BRL = | 1 TND | 2023-07-24 |
| 1 BRL = | 0.6424 TND | 1.5566 BRL = | 1 TND | 2023-07-23 |
| 1 BRL = | 0.6399 TND | 1.5627 BRL = | 1 TND | 2023-07-22 |
| 1 BRL = | 0.6314 TND | 1.5839 BRL = | 1 TND | 2023-07-21 |
| 1 BRL = | 0.6323 TND | 1.5816 BRL = | 1 TND | 2023-07-20 |
| 1 BRL = | 0.6298 TND | 1.5879 BRL = | 1 TND | 2023-07-19 |
| 1 BRL = | 0.6314 TND | 1.5839 BRL = | 1 TND | 2023-07-18 |
| 1 BRL = | 0.6337 TND | 1.5781 BRL = | 1 TND | 2023-07-17 |
| 1 BRL = | 0.6319 TND | 1.5824 BRL = | 1 TND | 2023-07-16 |
| 1 BRL = | 0.6334 TND | 1.5788 BRL = | 1 TND | 2023-07-15 |
| 1 BRL = | 0.6328 TND | 1.5803 BRL = | 1 TND | 2023-07-14 |
| 1 BRL = | 0.6339 TND | 1.5775 BRL = | 1 TND | 2023-07-13 |
| 1 BRL = | 0.6339 TND | 1.5776 BRL = | 1 TND | 2023-07-12 |
| 1 BRL = | 0.6285 TND | 1.5911 BRL = | 1 TND | 2023-07-11 |
| 1 BRL = | 0.6335 TND | 1.5786 BRL = | 1 TND | 2023-07-10 |
| 1 BRL = | 0.634 TND | 1.5774 BRL = | 1 TND | 2023-07-09 |
| 1 BRL = | 0.6322 TND | 1.5818 BRL = | 1 TND | 2023-07-08 |
| 1 BRL = | 0.6286 TND | 1.5909 BRL = | 1 TND | 2023-07-07 |
| 1 BRL = | 0.6383 TND | 1.5667 BRL = | 1 TND | 2023-07-06 |
| 1 BRL = | 0.64 TND | 1.5625 BRL = | 1 TND | 2023-07-05 |
| 1 BRL = | 0.6444 TND | 1.5518 BRL = | 1 TND | 2023-07-04 |
| 1 BRL = | 0.6411 TND | 1.5599 BRL = | 1 TND | 2023-07-03 |
| 1 BRL = | 0.6405 TND | 1.5612 BRL = | 1 TND | 2023-07-02 |
| 1 BRL = | 0.6405 TND | 1.5612 BRL = | 1 TND | 2023-07-01 |
| 1 BRL = | 0.638 TND | 1.5674 BRL = | 1 TND | 2023-06-30 |
| 1 BRL = | 0.6373 TND | 1.5692 BRL = | 1 TND | 2023-06-29 |
| 1 BRL = | 0.6453 TND | 1.5497 BRL = | 1 TND | 2023-06-28 |
| 1 BRL = | 0.6489 TND | 1.541 BRL = | 1 TND | 2023-06-27 |
| 1 BRL = | 0.6457 TND | 1.5486 BRL = | 1 TND | 2023-06-26 |
| 1 BRL = | 0.6462 TND | 1.5474 BRL = | 1 TND | 2023-06-25 |
| 1 BRL = | 0.6461 TND | 1.5476 BRL = | 1 TND | 2023-06-23 |
| 1 BRL = | 0.6458 TND | 1.5484 BRL = | 1 TND | 2023-06-22 |
| 1 BRL = | 0.6446 TND | 1.5514 BRL = | 1 TND | 2023-06-21 |
| 1 BRL = | 0.6458 TND | 1.5486 BRL = | 1 TND | 2023-06-20 |
| 1 BRL = | 0.6387 TND | 1.5657 BRL = | 1 TND | 2023-06-19 |
| 1 BRL = | 0.6385 TND | 1.5662 BRL = | 1 TND | 2023-06-18 |
| 1 BRL = | 0.6385 TND | 1.5662 BRL = | 1 TND | 2023-06-17 |
| 1 BRL = | 0.6394 TND | 1.5641 BRL = | 1 TND | 2023-06-16 |
| 1 BRL = | 0.641 TND | 1.5601 BRL = | 1 TND | 2023-06-15 |
| 1 BRL = | 0.6388 TND | 1.5655 BRL = | 1 TND | 2023-06-14 |
| 1 BRL = | 0.6388 TND | 1.5655 BRL = | 1 TND | 2023-06-13 |
| 1 BRL = | 0.6368 TND | 1.5703 BRL = | 1 TND | 2023-06-12 |
| 1 BRL = | 0.6368 TND | 1.5704 BRL = | 1 TND | 2023-06-11 |
| 1 BRL = | 0.6378 TND | 1.5678 BRL = | 1 TND | 2023-06-10 |
| 1 BRL = | 0.6301 TND | 1.5869 BRL = | 1 TND | 2023-06-09 |
| 1 BRL = | 0.6317 TND | 1.5829 BRL = | 1 TND | 2023-06-08 |
| 1 BRL = | 0.633 TND | 1.5797 BRL = | 1 TND | 2023-06-07 |
| 1 BRL = | 0.6316 TND | 1.5832 BRL = | 1 TND | 2023-06-06 |
| 1 BRL = | 0.6237 TND | 1.6034 BRL = | 1 TND | 2023-06-05 |
| 1 BRL = | 0.6238 TND | 1.6031 BRL = | 1 TND | 2023-06-04 |
| 1 BRL = | 0.6235 TND | 1.6039 BRL = | 1 TND | 2023-06-03 |
| 1 BRL = | 0.6163 TND | 1.6226 BRL = | 1 TND | 2023-06-02 |
| 1 BRL = | 0.6113 TND | 1.6358 BRL = | 1 TND | 2023-06-01 |
| 1 BRL = | 0.6133 TND | 1.6306 BRL = | 1 TND | 2023-05-31 |
| 1 BRL = | 0.617 TND | 1.6208 BRL = | 1 TND | 2023-05-30 |
| 1 BRL = | 0.6201 TND | 1.6126 BRL = | 1 TND | 2023-05-29 |
| 1 BRL = | 0.6201 TND | 1.6126 BRL = | 1 TND | 2023-05-28 |
| 1 BRL = | 0.6201 TND | 1.6126 BRL = | 1 TND | 2023-05-27 |
| 1 BRL = | 0.6136 TND | 1.6296 BRL = | 1 TND | 2023-05-26 |
| 1 BRL = | 0.6231 TND | 1.6048 BRL = | 1 TND | 2023-05-25 |
| 1 BRL = | 0.6227 TND | 1.6059 BRL = | 1 TND | 2023-05-24 |
| 1 BRL = | 0.6223 TND | 1.6069 BRL = | 1 TND | 2023-05-23 |
| 1 BRL = | 0.615 TND | 1.626 BRL = | 1 TND | 2023-05-22 |
| 1 BRL = | 0.6148 TND | 1.6266 BRL = | 1 TND | 2023-05-21 |
| 1 BRL = | 0.6148 TND | 1.6265 BRL = | 1 TND | 2023-05-20 |
| 1 BRL = | 0.6224 TND | 1.6067 BRL = | 1 TND | 2023-05-19 |
| 1 BRL = | 0.6234 TND | 1.6042 BRL = | 1 TND | 2023-05-18 |
| 1 BRL = | 0.6223 TND | 1.6068 BRL = | 1 TND | 2023-05-17 |
| 1 BRL = | 0.6269 TND | 1.5952 BRL = | 1 TND | 2023-05-16 |
| 1 BRL = | 0.6187 TND | 1.6163 BRL = | 1 TND | 2023-05-15 |
| 1 BRL = | 0.6238 TND | 1.6031 BRL = | 1 TND | 2023-05-14 |
| 1 BRL = | 0.6188 TND | 1.616 BRL = | 1 TND | 2023-05-13 |
| 1 BRL = | 0.6175 TND | 1.6194 BRL = | 1 TND | 2023-05-12 |
| 1 BRL = | 0.6157 TND | 1.624 BRL = | 1 TND | 2023-05-11 |
| 1 BRL = | 0.6104 TND | 1.6382 BRL = | 1 TND | 2023-05-10 |
| 1 BRL = | 0.6052 TND | 1.6523 BRL = | 1 TND | 2023-05-09 |
| 1 BRL = | 0.6121 TND | 1.6338 BRL = | 1 TND | 2023-05-08 |
| 1 BRL = | 0.6121 TND | 1.6337 BRL = | 1 TND | 2023-05-07 |
| 1 BRL = | 0.6121 TND | 1.6337 BRL = | 1 TND | 2023-05-06 |
| 1 BRL = | 0.6107 TND | 1.6373 BRL = | 1 TND | 2023-05-05 |
| 1 BRL = | 0.609 TND | 1.642 BRL = | 1 TND | 2023-05-04 |
| 1 BRL = | 0.6042 TND | 1.6551 BRL = | 1 TND | 2023-05-03 |
| 1 BRL = | 0.6103 TND | 1.6385 BRL = | 1 TND | 2023-05-02 |
| 1 BRL = | 0.6075 TND | 1.646 BRL = | 1 TND | 2023-05-01 |
| 1 BRL = | 0.6077 TND | 1.6456 BRL = | 1 TND | 2023-04-30 |
| 1 BRL = | 0.6077 TND | 1.6456 BRL = | 1 TND | 2023-04-29 |
| 1 BRL = | 0.6107 TND | 1.6374 BRL = | 1 TND | 2023-04-28 |
| 1 BRL = | 0.6047 TND | 1.6538 BRL = | 1 TND | 2023-04-27 |
| 1 BRL = | 0.6029 TND | 1.6586 BRL = | 1 TND | 2023-04-26 |
| 1 BRL = | 0.6023 TND | 1.6603 BRL = | 1 TND | 2023-04-25 |