Last Year History for BRL/SLL
| BRL | SLL | BRL | SLL | Date |
|---|---|---|---|---|
| 1 BRL = | 4058.8224 SLL | 0.0002 BRL = | 1 SLL | 2024-04-23 |
| 1 BRL = | 4026.7883 SLL | 0.0002 BRL = | 1 SLL | 2024-04-22 |
| 1 BRL = | 4030.1935 SLL | 0.0002 BRL = | 1 SLL | 2024-04-21 |
| 1 BRL = | 4009.0124 SLL | 0.0002 BRL = | 1 SLL | 2024-04-20 |
| 1 BRL = | 4000.3167 SLL | 0.0002 BRL = | 1 SLL | 2024-04-19 |
| 1 BRL = | 4006.8598 SLL | 0.0002 BRL = | 1 SLL | 2024-04-18 |
| 1 BRL = | 3966.388 SLL | 0.0003 BRL = | 1 SLL | 2024-04-17 |
| 1 BRL = | 4044.1843 SLL | 0.0002 BRL = | 1 SLL | 2024-04-16 |
| 1 BRL = | 4099.8495 SLL | 0.0002 BRL = | 1 SLL | 2024-04-15 |
| 1 BRL = | 4096.7257 SLL | 0.0002 BRL = | 1 SLL | 2024-04-14 |
| 1 BRL = | 4096.8057 SLL | 0.0002 BRL = | 1 SLL | 2024-04-13 |
| 1 BRL = | 4486.857 SLL | 0.0002 BRL = | 1 SLL | 2024-04-12 |
| 1 BRL = | 4510.107 SLL | 0.0002 BRL = | 1 SLL | 2024-04-11 |
| 1 BRL = | 4561.0676 SLL | 0.0002 BRL = | 1 SLL | 2024-04-10 |
| 1 BRL = | 4546.3645 SLL | 0.0002 BRL = | 1 SLL | 2024-04-09 |
| 1 BRL = | 4509.4839 SLL | 0.0002 BRL = | 1 SLL | 2024-04-08 |
| 1 BRL = | 4509.8488 SLL | 0.0002 BRL = | 1 SLL | 2024-04-07 |
| 1 BRL = | 4522.4805 SLL | 0.0002 BRL = | 1 SLL | 2024-04-06 |
| 1 BRL = | 4515.9907 SLL | 0.0002 BRL = | 1 SLL | 2024-04-05 |
| 1 BRL = | 4532.3851 SLL | 0.0002 BRL = | 1 SLL | 2024-04-04 |
| 1 BRL = | 4509.5729 SLL | 0.0002 BRL = | 1 SLL | 2024-04-03 |
| 1 BRL = | 4519.564 SLL | 0.0002 BRL = | 1 SLL | 2024-04-02 |
| 1 BRL = | 4524.7173 SLL | 0.0002 BRL = | 1 SLL | 2024-04-01 |
| 1 BRL = | 4524.2662 SLL | 0.0002 BRL = | 1 SLL | 2024-03-31 |
| 1 BRL = | 4532.6408 SLL | 0.0002 BRL = | 1 SLL | 2024-03-30 |
| 1 BRL = | 4525.2298 SLL | 0.0002 BRL = | 1 SLL | 2024-03-29 |
| 1 BRL = | 4555.8827 SLL | 0.0002 BRL = | 1 SLL | 2024-03-28 |
| 1 BRL = | 4540.0024 SLL | 0.0002 BRL = | 1 SLL | 2024-03-27 |
| 1 BRL = | 4540.2158 SLL | 0.0002 BRL = | 1 SLL | 2024-03-26 |
| 1 BRL = | 4530.8252 SLL | 0.0002 BRL = | 1 SLL | 2024-03-25 |
| 1 BRL = | 4530.8252 SLL | 0.0002 BRL = | 1 SLL | 2024-03-24 |
| 1 BRL = | 4562.767 SLL | 0.0002 BRL = | 1 SLL | 2024-03-23 |
| 1 BRL = | 4551.458 SLL | 0.0002 BRL = | 1 SLL | 2024-03-22 |
| 1 BRL = | 4553.4641 SLL | 0.0002 BRL = | 1 SLL | 2024-03-21 |
| 1 BRL = | 4491.7811 SLL | 0.0002 BRL = | 1 SLL | 2024-03-20 |
| 1 BRL = | 4490.7273 SLL | 0.0002 BRL = | 1 SLL | 2024-03-19 |
| 1 BRL = | 4501.5312 SLL | 0.0002 BRL = | 1 SLL | 2024-03-18 |
| 1 BRL = | 4501.331 SLL | 0.0002 BRL = | 1 SLL | 2024-03-17 |
| 1 BRL = | 4538.9814 SLL | 0.0002 BRL = | 1 SLL | 2024-03-16 |
| 1 BRL = | 4554.1074 SLL | 0.0002 BRL = | 1 SLL | 2024-03-15 |
| 1 BRL = | 4565.0206 SLL | 0.0002 BRL = | 1 SLL | 2024-03-14 |
| 1 BRL = | 4566.4876 SLL | 0.0002 BRL = | 1 SLL | 2024-03-13 |
| 1 BRL = | 4528.0048 SLL | 0.0002 BRL = | 1 SLL | 2024-03-12 |
| 1 BRL = | 4511.8188 SLL | 0.0002 BRL = | 1 SLL | 2024-03-11 |
| 1 BRL = | 4516.8881 SLL | 0.0002 BRL = | 1 SLL | 2024-03-10 |
| 1 BRL = | 4562.6852 SLL | 0.0002 BRL = | 1 SLL | 2024-03-09 |
| 1 BRL = | 4571.4517 SLL | 0.0002 BRL = | 1 SLL | 2024-03-08 |
| 1 BRL = | 4583.9198 SLL | 0.0002 BRL = | 1 SLL | 2024-03-07 |
| 1 BRL = | 4577.8531 SLL | 0.0002 BRL = | 1 SLL | 2024-03-06 |
| 1 BRL = | 4587.0163 SLL | 0.0002 BRL = | 1 SLL | 2024-03-05 |
| 1 BRL = | 4590.8485 SLL | 0.0002 BRL = | 1 SLL | 2024-03-04 |
| 1 BRL = | 3986.1142 SLL | 0.0003 BRL = | 1 SLL | 2024-03-03 |
| 1 BRL = | 3987.8769 SLL | 0.0003 BRL = | 1 SLL | 2024-03-02 |
| 1 BRL = | 3973.0596 SLL | 0.0003 BRL = | 1 SLL | 2024-03-01 |
| 1 BRL = | 3975.4108 SLL | 0.0003 BRL = | 1 SLL | 2024-02-29 |
| 1 BRL = | 4002.9997 SLL | 0.0002 BRL = | 1 SLL | 2024-02-28 |
| 1 BRL = | 3965.7042 SLL | 0.0003 BRL = | 1 SLL | 2024-02-27 |
| 1 BRL = | 3954.3498 SLL | 0.0003 BRL = | 1 SLL | 2024-02-26 |
| 1 BRL = | 3953.8748 SLL | 0.0003 BRL = | 1 SLL | 2024-02-25 |
| 1 BRL = | 3983.7102 SLL | 0.0003 BRL = | 1 SLL | 2024-02-24 |
| 1 BRL = | 3978.3257 SLL | 0.0003 BRL = | 1 SLL | 2024-02-23 |
| 1 BRL = | 3999.352 SLL | 0.0003 BRL = | 1 SLL | 2024-02-22 |
| 1 BRL = | 4007.7924 SLL | 0.0002 BRL = | 1 SLL | 2024-02-21 |
| 1 BRL = | 3984.1039 SLL | 0.0003 BRL = | 1 SLL | 2024-02-20 |
| 1 BRL = | 3976.8037 SLL | 0.0003 BRL = | 1 SLL | 2024-02-19 |
| 1 BRL = | 3976.1632 SLL | 0.0003 BRL = | 1 SLL | 2024-02-18 |
| 1 BRL = | 3976.1632 SLL | 0.0003 BRL = | 1 SLL | 2024-02-17 |
| 1 BRL = | 3971.0465 SLL | 0.0003 BRL = | 1 SLL | 2024-02-16 |
| 1 BRL = | 3970.807 SLL | 0.0003 BRL = | 1 SLL | 2024-02-15 |
| 1 BRL = | 3986.9189 SLL | 0.0003 BRL = | 1 SLL | 2024-02-14 |
| 1 BRL = | 3986.9189 SLL | 0.0003 BRL = | 1 SLL | 2024-02-13 |
| 1 BRL = | 3986.9189 SLL | 0.0003 BRL = | 1 SLL | 2024-02-12 |
| 1 BRL = | 3986.1946 SLL | 0.0003 BRL = | 1 SLL | 2024-02-11 |
| 1 BRL = | 3986.9994 SLL | 0.0003 BRL = | 1 SLL | 2024-02-10 |
| 1 BRL = | 3956.8057 SLL | 0.0003 BRL = | 1 SLL | 2024-02-09 |
| 1 BRL = | 3972.724 SLL | 0.0003 BRL = | 1 SLL | 2024-02-08 |
| 1 BRL = | 3978.5661 SLL | 0.0003 BRL = | 1 SLL | 2024-02-07 |
| 1 BRL = | 3961.0116 SLL | 0.0003 BRL = | 1 SLL | 2024-02-06 |
| 1 BRL = | 3973.6032 SLL | 0.0003 BRL = | 1 SLL | 2024-02-05 |
| 1 BRL = | 3974.7228 SLL | 0.0003 BRL = | 1 SLL | 2024-02-04 |
| 1 BRL = | 3993.3438 SLL | 0.0003 BRL = | 1 SLL | 2024-02-03 |
| 1 BRL = | 4016.9219 SLL | 0.0002 BRL = | 1 SLL | 2024-02-02 |
| 1 BRL = | 3987.4823 SLL | 0.0003 BRL = | 1 SLL | 2024-02-01 |
| 1 BRL = | 3989.762 SLL | 0.0003 BRL = | 1 SLL | 2024-01-31 |
| 1 BRL = | 3988.4486 SLL | 0.0003 BRL = | 1 SLL | 2024-01-30 |
| 1 BRL = | 4016.2684 SLL | 0.0002 BRL = | 1 SLL | 2024-01-29 |
| 1 BRL = | 4018.2295 SLL | 0.0002 BRL = | 1 SLL | 2024-01-28 |
| 1 BRL = | 4012.9797 SLL | 0.0002 BRL = | 1 SLL | 2024-01-27 |
| 1 BRL = | 4016.5135 SLL | 0.0002 BRL = | 1 SLL | 2024-01-26 |
| 1 BRL = | 4002.7563 SLL | 0.0002 BRL = | 1 SLL | 2024-01-25 |
| 1 BRL = | 3986.3556 SLL | 0.0003 BRL = | 1 SLL | 2024-01-24 |
| 1 BRL = | 3958.2331 SLL | 0.0003 BRL = | 1 SLL | 2024-01-23 |
| 1 BRL = | 4008.0852 SLL | 0.0002 BRL = | 1 SLL | 2024-01-22 |
| 1 BRL = | 4005.2403 SLL | 0.0002 BRL = | 1 SLL | 2024-01-21 |
| 1 BRL = | 4004.8667 SLL | 0.0002 BRL = | 1 SLL | 2024-01-20 |
| 1 BRL = | 4007.955 SLL | 0.0002 BRL = | 1 SLL | 2024-01-19 |
| 1 BRL = | 4001.6209 SLL | 0.0002 BRL = | 1 SLL | 2024-01-18 |
| 1 BRL = | 4008.7685 SLL | 0.0002 BRL = | 1 SLL | 2024-01-17 |
| 1 BRL = | 4060.8615 SLL | 0.0002 BRL = | 1 SLL | 2024-01-16 |
| 1 BRL = | 4054.1095 SLL | 0.0002 BRL = | 1 SLL | 2024-01-15 |
| 1 BRL = | 4068.1387 SLL | 0.0002 BRL = | 1 SLL | 2024-01-14 |
| 1 BRL = | 4068.6416 SLL | 0.0002 BRL = | 1 SLL | 2024-01-13 |
| 1 BRL = | 4054.3592 SLL | 0.0002 BRL = | 1 SLL | 2024-01-12 |
| 1 BRL = | 4036.626 SLL | 0.0002 BRL = | 1 SLL | 2024-01-11 |
| 1 BRL = | 4025.3546 SLL | 0.0002 BRL = | 1 SLL | 2024-01-10 |
| 1 BRL = | 4055.0252 SLL | 0.0002 BRL = | 1 SLL | 2024-01-09 |
| 1 BRL = | 4049.2138 SLL | 0.0002 BRL = | 1 SLL | 2024-01-08 |
| 1 BRL = | 4051.6145 SLL | 0.0002 BRL = | 1 SLL | 2024-01-07 |
| 1 BRL = | 4051.1989 SLL | 0.0002 BRL = | 1 SLL | 2024-01-06 |
| 1 BRL = | 4032.9168 SLL | 0.0002 BRL = | 1 SLL | 2024-01-05 |
| 1 BRL = | 4013.8197 SLL | 0.0002 BRL = | 1 SLL | 2024-01-04 |
| 1 BRL = | 4010.9748 SLL | 0.0002 BRL = | 1 SLL | 2024-01-03 |
| 1 BRL = | 4068.8931 SLL | 0.0002 BRL = | 1 SLL | 2024-01-02 |
| 1 BRL = | 4068.8931 SLL | 0.0002 BRL = | 1 SLL | 2024-01-01 |
| 1 BRL = | 4070.067 SLL | 0.0002 BRL = | 1 SLL | 2023-12-31 |
| 1 BRL = | 4070.067 SLL | 0.0002 BRL = | 1 SLL | 2023-12-30 |
| 1 BRL = | 4070.4948 SLL | 0.0002 BRL = | 1 SLL | 2023-12-29 |
| 1 BRL = | 4091.0597 SLL | 0.0002 BRL = | 1 SLL | 2023-12-28 |
| 1 BRL = | 4101.6801 SLL | 0.0002 BRL = | 1 SLL | 2023-12-27 |
| 1 BRL = | 4037.6658 SLL | 0.0002 BRL = | 1 SLL | 2023-12-26 |
| 1 BRL = | 4036.8405 SLL | 0.0002 BRL = | 1 SLL | 2023-12-25 |
| 1 BRL = | 4041.8138 SLL | 0.0002 BRL = | 1 SLL | 2023-12-24 |
| 1 BRL = | 4064.5889 SLL | 0.0002 BRL = | 1 SLL | 2023-12-23 |
| 1 BRL = | 4043.0715 SLL | 0.0002 BRL = | 1 SLL | 2023-12-22 |
| 1 BRL = | 4018.6383 SLL | 0.0002 BRL = | 1 SLL | 2023-12-21 |
| 1 BRL = | 4056.941 SLL | 0.0002 BRL = | 1 SLL | 2023-12-20 |
| 1 BRL = | 4032.7521 SLL | 0.0002 BRL = | 1 SLL | 2023-12-19 |
| 1 BRL = | 3991.1004 SLL | 0.0003 BRL = | 1 SLL | 2023-12-18 |
| 1 BRL = | 3995.8969 SLL | 0.0003 BRL = | 1 SLL | 2023-12-17 |
| 1 BRL = | 3999.514 SLL | 0.0003 BRL = | 1 SLL | 2023-12-16 |
| 1 BRL = | 4017.3305 SLL | 0.0002 BRL = | 1 SLL | 2023-12-15 |
| 1 BRL = | 4014.3908 SLL | 0.0002 BRL = | 1 SLL | 2023-12-14 |
| 1 BRL = | 3977.4444 SLL | 0.0003 BRL = | 1 SLL | 2023-12-13 |
| 1 BRL = | 3999.676 SLL | 0.0003 BRL = | 1 SLL | 2023-12-12 |
| 1 BRL = | 4017.1589 SLL | 0.0002 BRL = | 1 SLL | 2023-12-11 |
| 1 BRL = | 4020.3399 SLL | 0.0002 BRL = | 1 SLL | 2023-12-10 |
| 1 BRL = | 4004.9479 SLL | 0.0002 BRL = | 1 SLL | 2023-12-09 |
| 1 BRL = | 4021.0929 SLL | 0.0002 BRL = | 1 SLL | 2023-12-08 |
| 1 BRL = | 4028.4747 SLL | 0.0002 BRL = | 1 SLL | 2023-12-07 |
| 1 BRL = | 4007.1418 SLL | 0.0002 BRL = | 1 SLL | 2023-12-06 |
| 1 BRL = | 3994.014 SLL | 0.0003 BRL = | 1 SLL | 2023-12-05 |
| 1 BRL = | 4046.7994 SLL | 0.0002 BRL = | 1 SLL | 2023-12-04 |
| 1 BRL = | 4011.6755 SLL | 0.0002 BRL = | 1 SLL | 2023-12-03 |
| 1 BRL = | 4046.6336 SLL | 0.0002 BRL = | 1 SLL | 2023-12-02 |
| 1 BRL = | 4010.3966 SLL | 0.0002 BRL = | 1 SLL | 2023-12-01 |
| 1 BRL = | 4025.6008 SLL | 0.0002 BRL = | 1 SLL | 2023-11-30 |
| 1 BRL = | 4054.4424 SLL | 0.0002 BRL = | 1 SLL | 2023-11-29 |
| 1 BRL = | 4033.1062 SLL | 0.0002 BRL = | 1 SLL | 2023-11-28 |
| 1 BRL = | 4027.7353 SLL | 0.0002 BRL = | 1 SLL | 2023-11-27 |
| 1 BRL = | 4028.639 SLL | 0.0002 BRL = | 1 SLL | 2023-11-26 |
| 1 BRL = | 4028.3104 SLL | 0.0002 BRL = | 1 SLL | 2023-11-25 |
| 1 BRL = | 4027.3328 SLL | 0.0002 BRL = | 1 SLL | 2023-11-24 |
| 1 BRL = | 4024.8788 SLL | 0.0002 BRL = | 1 SLL | 2023-11-23 |
| 1 BRL = | 4029.7898 SLL | 0.0002 BRL = | 1 SLL | 2023-11-22 |
| 1 BRL = | 4069.3961 SLL | 0.0002 BRL = | 1 SLL | 2023-11-21 |
| 1 BRL = | 4025.1906 SLL | 0.0002 BRL = | 1 SLL | 2023-11-20 |
| 1 BRL = | 4025.7649 SLL | 0.0002 BRL = | 1 SLL | 2023-11-19 |
| 1 BRL = | 4025.7649 SLL | 0.0002 BRL = | 1 SLL | 2023-11-18 |
| 1 BRL = | 4060.778 SLL | 0.0002 BRL = | 1 SLL | 2023-11-17 |
| 1 BRL = | 4061.6131 SLL | 0.0002 BRL = | 1 SLL | 2023-11-16 |
| 1 BRL = | 4058.8002 SLL | 0.0002 BRL = | 1 SLL | 2023-11-15 |
| 1 BRL = | 4024.2966 SLL | 0.0002 BRL = | 1 SLL | 2023-11-14 |
| 1 BRL = | 4016.9137 SLL | 0.0002 BRL = | 1 SLL | 2023-11-13 |
| 1 BRL = | 4025.4367 SLL | 0.0002 BRL = | 1 SLL | 2023-11-12 |
| 1 BRL = | 4025.847 SLL | 0.0002 BRL = | 1 SLL | 2023-11-11 |
| 1 BRL = | 4001.702 SLL | 0.0002 BRL = | 1 SLL | 2023-11-10 |
| 1 BRL = | 4021.8299 SLL | 0.0002 BRL = | 1 SLL | 2023-11-09 |
| 1 BRL = | 4053.028 SLL | 0.0002 BRL = | 1 SLL | 2023-11-08 |
| 1 BRL = | 4045.8047 SLL | 0.0002 BRL = | 1 SLL | 2023-11-07 |
| 1 BRL = | 4030.0365 SLL | 0.0002 BRL = | 1 SLL | 2023-11-06 |
| 1 BRL = | 4030.0365 SLL | 0.0002 BRL = | 1 SLL | 2023-11-05 |
| 1 BRL = | 4029.7076 SLL | 0.0002 BRL = | 1 SLL | 2023-11-04 |
| 1 BRL = | 3986.3556 SLL | 0.0003 BRL = | 1 SLL | 2023-11-03 |
| 1 BRL = | 3985.712 SLL | 0.0003 BRL = | 1 SLL | 2023-11-02 |
| 1 BRL = | 3921.7867 SLL | 0.0003 BRL = | 1 SLL | 2023-11-01 |
| 1 BRL = | 3913.0607 SLL | 0.0003 BRL = | 1 SLL | 2023-10-31 |
| 1 BRL = | 3938.6567 SLL | 0.0003 BRL = | 1 SLL | 2023-10-30 |
| 1 BRL = | 3938.9395 SLL | 0.0003 BRL = | 1 SLL | 2023-10-29 |
| 1 BRL = | 3938.1069 SLL | 0.0003 BRL = | 1 SLL | 2023-10-28 |
| 1 BRL = | 3960.7733 SLL | 0.0003 BRL = | 1 SLL | 2023-10-27 |
| 1 BRL = | 3953.0834 SLL | 0.0003 BRL = | 1 SLL | 2023-10-26 |
| 1 BRL = | 3955.8547 SLL | 0.0003 BRL = | 1 SLL | 2023-10-25 |
| 1 BRL = | 3939.128 SLL | 0.0003 BRL = | 1 SLL | 2023-10-24 |
| 1 BRL = | 3924.5688 SLL | 0.0003 BRL = | 1 SLL | 2023-10-23 |
| 1 BRL = | 3923.2201 SLL | 0.0003 BRL = | 1 SLL | 2023-10-22 |
| 1 BRL = | 3906.4972 SLL | 0.0003 BRL = | 1 SLL | 2023-10-21 |
| 1 BRL = | 3899.6939 SLL | 0.0003 BRL = | 1 SLL | 2023-10-20 |
| 1 BRL = | 3905.1687 SLL | 0.0003 BRL = | 1 SLL | 2023-10-19 |
| 1 BRL = | 3919.5918 SLL | 0.0003 BRL = | 1 SLL | 2023-10-18 |
| 1 BRL = | 3919.3507 SLL | 0.0003 BRL = | 1 SLL | 2023-10-17 |
| 1 BRL = | 3911.5882 SLL | 0.0003 BRL = | 1 SLL | 2023-10-16 |
| 1 BRL = | 3887.2596 SLL | 0.0003 BRL = | 1 SLL | 2023-10-15 |
| 1 BRL = | 3888.0249 SLL | 0.0003 BRL = | 1 SLL | 2023-10-14 |
| 1 BRL = | 3912.9832 SLL | 0.0003 BRL = | 1 SLL | 2023-10-13 |
| 1 BRL = | 3910.4265 SLL | 0.0003 BRL = | 1 SLL | 2023-10-12 |
| 1 BRL = | 3909.1107 SLL | 0.0003 BRL = | 1 SLL | 2023-10-11 |
| 1 BRL = | 3844.881 SLL | 0.0003 BRL = | 1 SLL | 2023-10-10 |
| 1 BRL = | 3836.9631 SLL | 0.0003 BRL = | 1 SLL | 2023-10-09 |
| 1 BRL = | 3839.5141 SLL | 0.0003 BRL = | 1 SLL | 2023-10-08 |
| 1 BRL = | 3834.877 SLL | 0.0003 BRL = | 1 SLL | 2023-10-07 |
| 1 BRL = | 3822.4894 SLL | 0.0003 BRL = | 1 SLL | 2023-10-06 |
| 1 BRL = | 3830.7859 SLL | 0.0003 BRL = | 1 SLL | 2023-10-05 |
| 1 BRL = | 3821.7423 SLL | 0.0003 BRL = | 1 SLL | 2023-10-04 |
| 1 BRL = | 3900.9263 SLL | 0.0003 BRL = | 1 SLL | 2023-10-03 |
| 1 BRL = | 3924.6468 SLL | 0.0003 BRL = | 1 SLL | 2023-10-02 |
| 1 BRL = | 3924.9588 SLL | 0.0003 BRL = | 1 SLL | 2023-10-01 |
| 1 BRL = | 3924.4908 SLL | 0.0003 BRL = | 1 SLL | 2023-09-30 |
| 1 BRL = | 3923.0876 SLL | 0.0003 BRL = | 1 SLL | 2023-09-29 |
| 1 BRL = | 3915.388 SLL | 0.0003 BRL = | 1 SLL | 2023-09-28 |
| 1 BRL = | 3959.5822 SLL | 0.0003 BRL = | 1 SLL | 2023-09-27 |
| 1 BRL = | 3973.923 SLL | 0.0003 BRL = | 1 SLL | 2023-09-26 |
| 1 BRL = | 4001.702 SLL | 0.0002 BRL = | 1 SLL | 2023-09-25 |
| 1 BRL = | 4014.807 SLL | 0.0002 BRL = | 1 SLL | 2023-09-24 |
| 1 BRL = | 4001.6209 SLL | 0.0002 BRL = | 1 SLL | 2023-09-23 |
| 1 BRL = | 4000.6482 SLL | 0.0002 BRL = | 1 SLL | 2023-09-22 |
| 1 BRL = | 4046.7994 SLL | 0.0002 BRL = | 1 SLL | 2023-09-21 |
| 1 BRL = | 4057.6078 SLL | 0.0002 BRL = | 1 SLL | 2023-09-20 |
| 1 BRL = | 4067.7952 SLL | 0.0002 BRL = | 1 SLL | 2023-09-19 |
| 1 BRL = | 4056.691 SLL | 0.0002 BRL = | 1 SLL | 2023-09-18 |
| 1 BRL = | 4057.9079 SLL | 0.0002 BRL = | 1 SLL | 2023-09-17 |
| 1 BRL = | 4058.3582 SLL | 0.0002 BRL = | 1 SLL | 2023-09-16 |
| 1 BRL = | 4054.9419 SLL | 0.0002 BRL = | 1 SLL | 2023-09-15 |
| 1 BRL = | 4017.2487 SLL | 0.0002 BRL = | 1 SLL | 2023-09-14 |
| 1 BRL = | 3991.9958 SLL | 0.0003 BRL = | 1 SLL | 2023-09-13 |
| 1 BRL = | 4005.354 SLL | 0.0002 BRL = | 1 SLL | 2023-09-12 |
| 1 BRL = | 3972.5082 SLL | 0.0003 BRL = | 1 SLL | 2023-09-11 |
| 1 BRL = | 3960.6144 SLL | 0.0003 BRL = | 1 SLL | 2023-09-10 |
| 1 BRL = | 3960.6144 SLL | 0.0003 BRL = | 1 SLL | 2023-09-09 |
| 1 BRL = | 3967.7836 SLL | 0.0003 BRL = | 1 SLL | 2023-09-08 |
| 1 BRL = | 3967.0584 SLL | 0.0003 BRL = | 1 SLL | 2023-09-07 |
| 1 BRL = | 3975.6029 SLL | 0.0003 BRL = | 1 SLL | 2023-09-06 |
| 1 BRL = | 3999.838 SLL | 0.0003 BRL = | 1 SLL | 2023-09-05 |
| 1 BRL = | 3967.672 SLL | 0.0003 BRL = | 1 SLL | 2023-09-04 |
| 1 BRL = | 3991.9151 SLL | 0.0003 BRL = | 1 SLL | 2023-09-03 |
| 1 BRL = | 3991.4795 SLL | 0.0003 BRL = | 1 SLL | 2023-09-02 |
| 1 BRL = | 3985.6235 SLL | 0.0003 BRL = | 1 SLL | 2023-09-01 |
| 1 BRL = | 4038.7722 SLL | 0.0002 BRL = | 1 SLL | 2023-08-31 |
| 1 BRL = | 4069.8154 SLL | 0.0002 BRL = | 1 SLL | 2023-08-30 |
| 1 BRL = | 4052.0301 SLL | 0.0002 BRL = | 1 SLL | 2023-08-29 |
| 1 BRL = | 4053.8599 SLL | 0.0002 BRL = | 1 SLL | 2023-08-28 |
| 1 BRL = | 4052.4458 SLL | 0.0002 BRL = | 1 SLL | 2023-08-27 |
| 1 BRL = | 4043.444 SLL | 0.0002 BRL = | 1 SLL | 2023-08-26 |
| 1 BRL = | 4045.6389 SLL | 0.0002 BRL = | 1 SLL | 2023-08-25 |
| 1 BRL = | 4065.9612 SLL | 0.0002 BRL = | 1 SLL | 2023-08-24 |
| 1 BRL = | 3999.352 SLL | 0.0003 BRL = | 1 SLL | 2023-08-23 |
| 1 BRL = | 3965.7838 SLL | 0.0003 BRL = | 1 SLL | 2023-08-22 |
| 1 BRL = | 3975.1228 SLL | 0.0003 BRL = | 1 SLL | 2023-08-21 |
| 1 BRL = | 3973.2035 SLL | 0.0003 BRL = | 1 SLL | 2023-08-20 |
| 1 BRL = | 3973.6032 SLL | 0.0003 BRL = | 1 SLL | 2023-08-19 |
| 1 BRL = | 3968.3337 SLL | 0.0003 BRL = | 1 SLL | 2023-08-18 |
| 1 BRL = | 3959.1139 SLL | 0.0003 BRL = | 1 SLL | 2023-08-17 |
| 1 BRL = | 3961.1308 SLL | 0.0003 BRL = | 1 SLL | 2023-08-16 |
| 1 BRL = | 3978.8867 SLL | 0.0003 BRL = | 1 SLL | 2023-08-15 |
| 1 BRL = | 4025.2726 SLL | 0.0002 BRL = | 1 SLL | 2023-08-14 |
| 1 BRL = | 4024.2802 SLL | 0.0002 BRL = | 1 SLL | 2023-08-13 |
| 1 BRL = | 4025.7485 SLL | 0.0002 BRL = | 1 SLL | 2023-08-12 |
| 1 BRL = | 4036.3703 SLL | 0.0002 BRL = | 1 SLL | 2023-08-11 |
| 1 BRL = | 4028.3104 SLL | 0.0002 BRL = | 1 SLL | 2023-08-10 |
| 1 BRL = | 4030.859 SLL | 0.0002 BRL = | 1 SLL | 2023-08-09 |
| 1 BRL = | 4030.2832 SLL | 0.0002 BRL = | 1 SLL | 2023-08-08 |
| 1 BRL = | 4045.5643 SLL | 0.0002 BRL = | 1 SLL | 2023-08-07 |
| 1 BRL = | 4052.6121 SLL | 0.0002 BRL = | 1 SLL | 2023-08-06 |
| 1 BRL = | 4052.6121 SLL | 0.0002 BRL = | 1 SLL | 2023-08-05 |
| 1 BRL = | 4015.2886 SLL | 0.0002 BRL = | 1 SLL | 2023-08-04 |
| 1 BRL = | 4104.4078 SLL | 0.0002 BRL = | 1 SLL | 2023-08-03 |
| 1 BRL = | 4120.1541 SLL | 0.0002 BRL = | 1 SLL | 2023-08-02 |
| 1 BRL = | 4179.0982 SLL | 0.0002 BRL = | 1 SLL | 2023-08-01 |
| 1 BRL = | 4179.558 SLL | 0.0002 BRL = | 1 SLL | 2023-07-31 |
| 1 BRL = | 4174.2402 SLL | 0.0002 BRL = | 1 SLL | 2023-07-30 |
| 1 BRL = | 4174.2402 SLL | 0.0002 BRL = | 1 SLL | 2023-07-29 |
| 1 BRL = | 4164.04 SLL | 0.0002 BRL = | 1 SLL | 2023-07-28 |
| 1 BRL = | 4168.4607 SLL | 0.0002 BRL = | 1 SLL | 2023-07-27 |
| 1 BRL = | 4157.1946 SLL | 0.0002 BRL = | 1 SLL | 2023-07-26 |
| 1 BRL = | 4177.7721 SLL | 0.0002 BRL = | 1 SLL | 2023-07-25 |
| 1 BRL = | 4135.6147 SLL | 0.0002 BRL = | 1 SLL | 2023-07-24 |
| 1 BRL = | 4134.9306 SLL | 0.0002 BRL = | 1 SLL | 2023-07-23 |
| 1 BRL = | 4118.6677 SLL | 0.0002 BRL = | 1 SLL | 2023-07-22 |
| 1 BRL = | 4115.9553 SLL | 0.0002 BRL = | 1 SLL | 2023-07-21 |
| 1 BRL = | 4121.9685 SLL | 0.0002 BRL = | 1 SLL | 2023-07-20 |
| 1 BRL = | 4105.517 SLL | 0.0002 BRL = | 1 SLL | 2023-07-19 |
| 1 BRL = | 4108.6173 SLL | 0.0002 BRL = | 1 SLL | 2023-07-18 |
| 1 BRL = | 4123.5951 SLL | 0.0002 BRL = | 1 SLL | 2023-07-17 |
| 1 BRL = | 4112.2445 SLL | 0.0002 BRL = | 1 SLL | 2023-07-16 |
| 1 BRL = | 4121.7105 SLL | 0.0002 BRL = | 1 SLL | 2023-07-15 |
| 1 BRL = | 4117.9292 SLL | 0.0002 BRL = | 1 SLL | 2023-07-14 |
| 1 BRL = | 4098.1055 SLL | 0.0002 BRL = | 1 SLL | 2023-07-13 |
| 1 BRL = | 4069.3122 SLL | 0.0002 BRL = | 1 SLL | 2023-07-12 |
| 1 BRL = | 4030.6945 SLL | 0.0002 BRL = | 1 SLL | 2023-07-11 |
| 1 BRL = | 4053.4439 SLL | 0.0002 BRL = | 1 SLL | 2023-07-10 |
| 1 BRL = | 4056.6076 SLL | 0.0002 BRL = | 1 SLL | 2023-07-09 |
| 1 BRL = | 4045.4069 SLL | 0.0002 BRL = | 1 SLL | 2023-07-08 |
| 1 BRL = | 4014.3092 SLL | 0.0002 BRL = | 1 SLL | 2023-07-07 |
| 1 BRL = | 4073.0887 SLL | 0.0002 BRL = | 1 SLL | 2023-07-06 |
| 1 BRL = | 4079.3901 SLL | 0.0002 BRL = | 1 SLL | 2023-07-05 |
| 1 BRL = | 4107.5662 SLL | 0.0002 BRL = | 1 SLL | 2023-07-04 |
| 1 BRL = | 4126.878 SLL | 0.0002 BRL = | 1 SLL | 2023-07-03 |
| 1 BRL = | 4123.3454 SLL | 0.0002 BRL = | 1 SLL | 2023-07-02 |
| 1 BRL = | 4123.3454 SLL | 0.0002 BRL = | 1 SLL | 2023-07-01 |
| 1 BRL = | 4066.2123 SLL | 0.0002 BRL = | 1 SLL | 2023-06-30 |
| 1 BRL = | 4069.9831 SLL | 0.0002 BRL = | 1 SLL | 2023-06-29 |
| 1 BRL = | 4104.2372 SLL | 0.0002 BRL = | 1 SLL | 2023-06-28 |
| 1 BRL = | 4141.59 SLL | 0.0002 BRL = | 1 SLL | 2023-06-27 |
| 1 BRL = | 4125.8434 SLL | 0.0002 BRL = | 1 SLL | 2023-06-26 |
| 1 BRL = | 4129.1126 SLL | 0.0002 BRL = | 1 SLL | 2023-06-25 |
| 1 BRL = | 4137.252 SLL | 0.0002 BRL = | 1 SLL | 2023-06-23 |
| 1 BRL = | 4146.024 SLL | 0.0002 BRL = | 1 SLL | 2023-06-22 |
| 1 BRL = | 4122.5708 SLL | 0.0002 BRL = | 1 SLL | 2023-06-21 |
| 1 BRL = | 4133.4422 SLL | 0.0002 BRL = | 1 SLL | 2023-06-20 |
| 1 BRL = | 4097.4254 SLL | 0.0002 BRL = | 1 SLL | 2023-06-19 |
| 1 BRL = | 4096.1082 SLL | 0.0002 BRL = | 1 SLL | 2023-06-18 |
| 1 BRL = | 4096.1082 SLL | 0.0002 BRL = | 1 SLL | 2023-06-17 |
| 1 BRL = | 4105.773 SLL | 0.0002 BRL = | 1 SLL | 2023-06-16 |
| 1 BRL = | 4101.4246 SLL | 0.0002 BRL = | 1 SLL | 2023-06-15 |
| 1 BRL = | 4061.6967 SLL | 0.0002 BRL = | 1 SLL | 2023-06-14 |
| 1 BRL = | 4061.6131 SLL | 0.0002 BRL = | 1 SLL | 2023-06-13 |
| 1 BRL = | 4047.4629 SLL | 0.0002 BRL = | 1 SLL | 2023-06-12 |
| 1 BRL = | 4047.1146 SLL | 0.0002 BRL = | 1 SLL | 2023-06-11 |
| 1 BRL = | 4053.8932 SLL | 0.0002 BRL = | 1 SLL | 2023-06-10 |
| 1 BRL = | 4011.374 SLL | 0.0002 BRL = | 1 SLL | 2023-06-09 |
| 1 BRL = | 4011.2111 SLL | 0.0002 BRL = | 1 SLL | 2023-06-08 |
| 1 BRL = | 4019.4562 SLL | 0.0002 BRL = | 1 SLL | 2023-06-07 |
| 1 BRL = | 4008.1991 SLL | 0.0002 BRL = | 1 SLL | 2023-06-06 |
| 1 BRL = | 3983.5495 SLL | 0.0003 BRL = | 1 SLL | 2023-06-05 |
| 1 BRL = | 3984.5058 SLL | 0.0003 BRL = | 1 SLL | 2023-06-04 |
| 1 BRL = | 3982.4169 SLL | 0.0003 BRL = | 1 SLL | 2023-06-03 |
| 1 BRL = | 3938.264 SLL | 0.0003 BRL = | 1 SLL | 2023-06-02 |
| 1 BRL = | 3906.4045 SLL | 0.0003 BRL = | 1 SLL | 2023-06-01 |
| 1 BRL = | 3921.374 SLL | 0.0003 BRL = | 1 SLL | 2023-05-31 |
| 1 BRL = | 3934.5765 SLL | 0.0003 BRL = | 1 SLL | 2023-05-30 |
| 1 BRL = | 3954.5081 SLL | 0.0003 BRL = | 1 SLL | 2023-05-29 |
| 1 BRL = | 3954.5873 SLL | 0.0003 BRL = | 1 SLL | 2023-05-28 |
| 1 BRL = | 3954.5873 SLL | 0.0003 BRL = | 1 SLL | 2023-05-27 |
| 1 BRL = | 3921.2183 SLL | 0.0003 BRL = | 1 SLL | 2023-05-26 |
| 1 BRL = | 3981.7746 SLL | 0.0003 BRL = | 1 SLL | 2023-05-25 |
| 1 BRL = | 3971.6854 SLL | 0.0003 BRL = | 1 SLL | 2023-05-24 |
| 1 BRL = | 3975.7629 SLL | 0.0003 BRL = | 1 SLL | 2023-05-23 |
| 1 BRL = | 3951.3435 SLL | 0.0003 BRL = | 1 SLL | 2023-05-22 |
| 1 BRL = | 3949.7156 SLL | 0.0003 BRL = | 1 SLL | 2023-05-21 |
| 1 BRL = | 3950.0395 SLL | 0.0003 BRL = | 1 SLL | 2023-05-20 |
| 1 BRL = | 3977.124 SLL | 0.0003 BRL = | 1 SLL | 2023-05-19 |
| 1 BRL = | 3998.6233 SLL | 0.0003 BRL = | 1 SLL | 2023-05-18 |
| 1 BRL = | 3997.2475 SLL | 0.0003 BRL = | 1 SLL | 2023-05-17 |
| 1 BRL = | 4039.3504 SLL | 0.0002 BRL = | 1 SLL | 2023-05-16 |
| 1 BRL = | 4012.8411 SLL | 0.0002 BRL = | 1 SLL | 2023-05-15 |
| 1 BRL = | 4045.9787 SLL | 0.0002 BRL = | 1 SLL | 2023-05-14 |
| 1 BRL = | 4013.4935 SLL | 0.0002 BRL = | 1 SLL | 2023-05-13 |
| 1 BRL = | 4005.3053 SLL | 0.0002 BRL = | 1 SLL | 2023-05-12 |
| 1 BRL = | 3994.4179 SLL | 0.0003 BRL = | 1 SLL | 2023-05-11 |
| 1 BRL = | 3959.9791 SLL | 0.0003 BRL = | 1 SLL | 2023-05-10 |
| 1 BRL = | 3942.5092 SLL | 0.0003 BRL = | 1 SLL | 2023-05-09 |
| 1 BRL = | 3987.3213 SLL | 0.0003 BRL = | 1 SLL | 2023-05-08 |
| 1 BRL = | 3987.4018 SLL | 0.0003 BRL = | 1 SLL | 2023-05-07 |
| 1 BRL = | 3987.4018 SLL | 0.0003 BRL = | 1 SLL | 2023-05-06 |
| 1 BRL = | 3962.6011 SLL | 0.0003 BRL = | 1 SLL | 2023-05-05 |
| 1 BRL = | 3953.2417 SLL | 0.0003 BRL = | 1 SLL | 2023-05-04 |
| 1 BRL = | 3918.7285 SLL | 0.0003 BRL = | 1 SLL | 2023-05-03 |
| 1 BRL = | 3958.3918 SLL | 0.0003 BRL = | 1 SLL | 2023-05-02 |
| 1 BRL = | 3959.8997 SLL | 0.0003 BRL = | 1 SLL | 2023-05-01 |
| 1 BRL = | 3960.4556 SLL | 0.0003 BRL = | 1 SLL | 2023-04-30 |
| 1 BRL = | 3960.4556 SLL | 0.0003 BRL = | 1 SLL | 2023-04-29 |
| 1 BRL = | 3967.6959 SLL | 0.0003 BRL = | 1 SLL | 2023-04-28 |
| 1 BRL = | 3915.1551 SLL | 0.0003 BRL = | 1 SLL | 2023-04-27 |
| 1 BRL = | 3907.4092 SLL | 0.0003 BRL = | 1 SLL | 2023-04-26 |
| 1 BRL = | 3922.6201 SLL | 0.0003 BRL = | 1 SLL | 2023-04-25 |
| 1 BRL = | 3911.3558 SLL | 0.0003 BRL = | 1 SLL | 2023-04-24 |