Last Year History for BRL/SKK
| BRL | SKK | BRL | SKK | Date |
|---|---|---|---|---|
| 1 BRL = | 0.0087 SKK | 115.0315 BRL = | 1 SKK | 2024-04-23 |
| 1 BRL = | 0.0086 SKK | 115.918 BRL = | 1 SKK | 2024-04-22 |
| 1 BRL = | 0.0085 SKK | 117.2133 BRL = | 1 SKK | 2024-04-21 |
| 1 BRL = | 0.0085 SKK | 118.0534 BRL = | 1 SKK | 2024-04-20 |
| 1 BRL = | 0.0085 SKK | 118.2145 BRL = | 1 SKK | 2024-04-19 |
| 1 BRL = | 0.0084 SKK | 118.5449 BRL = | 1 SKK | 2024-04-18 |
| 1 BRL = | 0.0084 SKK | 119.7545 BRL = | 1 SKK | 2024-04-17 |
| 1 BRL = | 0.0085 SKK | 117.5456 BRL = | 1 SKK | 2024-04-16 |
| 1 BRL = | 0.0086 SKK | 115.8065 BRL = | 1 SKK | 2024-04-15 |
| 1 BRL = | 0.0086 SKK | 116.1431 BRL = | 1 SKK | 2024-04-14 |
| 1 BRL = | 0.0086 SKK | 116.3087 BRL = | 1 SKK | 2024-04-13 |
| 1 BRL = | 0.0086 SKK | 116.1741 BRL = | 1 SKK | 2024-04-12 |
| 1 BRL = | 0.0086 SKK | 115.7646 BRL = | 1 SKK | 2024-04-11 |
| 1 BRL = | 0.0087 SKK | 114.4711 BRL = | 1 SKK | 2024-04-10 |
| 1 BRL = | 0.0087 SKK | 115.2258 BRL = | 1 SKK | 2024-04-09 |
| 1 BRL = | 0.0086 SKK | 115.8836 BRL = | 1 SKK | 2024-04-08 |
| 1 BRL = | 0.0086 SKK | 115.7905 BRL = | 1 SKK | 2024-04-07 |
| 1 BRL = | 0.0087 SKK | 115.4924 BRL = | 1 SKK | 2024-04-06 |
| 1 BRL = | 0.0087 SKK | 115.4125 BRL = | 1 SKK | 2024-04-05 |
| 1 BRL = | 0.0087 SKK | 114.8381 BRL = | 1 SKK | 2024-04-04 |
| 1 BRL = | 0.0087 SKK | 115.4191 BRL = | 1 SKK | 2024-04-03 |
| 1 BRL = | 0.0087 SKK | 115.1059 BRL = | 1 SKK | 2024-04-02 |
| 1 BRL = | 0.0088 SKK | 113.7388 BRL = | 1 SKK | 2024-04-01 |
| 1 BRL = | 0.0088 SKK | 113.0642 BRL = | 1 SKK | 2024-03-31 |
| 1 BRL = | 0.0089 SKK | 112.9939 BRL = | 1 SKK | 2024-03-30 |
| 1 BRL = | 0.0089 SKK | 112.959 BRL = | 1 SKK | 2024-03-29 |
| 1 BRL = | 0.0089 SKK | 112.349 BRL = | 1 SKK | 2024-03-28 |
| 1 BRL = | 0.0089 SKK | 112.0025 BRL = | 1 SKK | 2024-03-27 |
| 1 BRL = | 0.0089 SKK | 112.2086 BRL = | 1 SKK | 2024-03-26 |
| 1 BRL = | 0.0089 SKK | 112.9386 BRL = | 1 SKK | 2024-03-25 |
| 1 BRL = | 0.0089 SKK | 112.4865 BRL = | 1 SKK | 2024-03-24 |
| 1 BRL = | 0.009 SKK | 111.5185 BRL = | 1 SKK | 2024-03-23 |
| 1 BRL = | 0.0089 SKK | 112.3872 BRL = | 1 SKK | 2024-03-22 |
| 1 BRL = | 0.0089 SKK | 112.2385 BRL = | 1 SKK | 2024-03-21 |
| 1 BRL = | 0.0088 SKK | 113.6918 BRL = | 1 SKK | 2024-03-20 |
| 1 BRL = | 0.0088 SKK | 113.5977 BRL = | 1 SKK | 2024-03-19 |
| 1 BRL = | 0.0088 SKK | 113.2985 BRL = | 1 SKK | 2024-03-18 |
| 1 BRL = | 0.0088 SKK | 113.5149 BRL = | 1 SKK | 2024-03-17 |
| 1 BRL = | 0.0088 SKK | 113.1891 BRL = | 1 SKK | 2024-03-16 |
| 1 BRL = | 0.0088 SKK | 113.024 BRL = | 1 SKK | 2024-03-15 |
| 1 BRL = | 0.0089 SKK | 112.2161 BRL = | 1 SKK | 2024-03-14 |
| 1 BRL = | 0.0089 SKK | 112.1845 BRL = | 1 SKK | 2024-03-13 |
| 1 BRL = | 0.0089 SKK | 112.2055 BRL = | 1 SKK | 2024-03-12 |
| 1 BRL = | 0.0089 SKK | 112.3906 BRL = | 1 SKK | 2024-03-11 |
| 1 BRL = | 0.0089 SKK | 112.7384 BRL = | 1 SKK | 2024-03-10 |
| 1 BRL = | 0.0089 SKK | 111.8597 BRL = | 1 SKK | 2024-03-09 |
| 1 BRL = | 0.0089 SKK | 112.0508 BRL = | 1 SKK | 2024-03-08 |
| 1 BRL = | 0.0089 SKK | 112.1457 BRL = | 1 SKK | 2024-03-07 |
| 1 BRL = | 0.0089 SKK | 112.4519 BRL = | 1 SKK | 2024-03-06 |
| 1 BRL = | 0.0089 SKK | 112.5848 BRL = | 1 SKK | 2024-03-05 |
| 1 BRL = | 0.0089 SKK | 112.6141 BRL = | 1 SKK | 2024-03-04 |
| 1 BRL = | 0.0089 SKK | 112.491 BRL = | 1 SKK | 2024-03-03 |
| 1 BRL = | 0.0089 SKK | 112.4867 BRL = | 1 SKK | 2024-03-02 |
| 1 BRL = | 0.0089 SKK | 112.8104 BRL = | 1 SKK | 2024-03-01 |
| 1 BRL = | 0.0089 SKK | 112.6851 BRL = | 1 SKK | 2024-02-29 |
| 1 BRL = | 0.0089 SKK | 111.9085 BRL = | 1 SKK | 2024-02-28 |
| 1 BRL = | 0.0088 SKK | 112.9968 BRL = | 1 SKK | 2024-02-27 |
| 1 BRL = | 0.0088 SKK | 113.8485 BRL = | 1 SKK | 2024-02-26 |
| 1 BRL = | 0.0088 SKK | 113.8492 BRL = | 1 SKK | 2024-02-25 |
| 1 BRL = | 0.0088 SKK | 113.1678 BRL = | 1 SKK | 2024-02-24 |
| 1 BRL = | 0.0088 SKK | 113.5592 BRL = | 1 SKK | 2024-02-23 |
| 1 BRL = | 0.0088 SKK | 113.1695 BRL = | 1 SKK | 2024-02-22 |
| 1 BRL = | 0.0089 SKK | 112.9312 BRL = | 1 SKK | 2024-02-21 |
| 1 BRL = | 0.0088 SKK | 113.7748 BRL = | 1 SKK | 2024-02-20 |
| 1 BRL = | 0.0088 SKK | 114.1746 BRL = | 1 SKK | 2024-02-19 |
| 1 BRL = | 0.0088 SKK | 113.8906 BRL = | 1 SKK | 2024-02-18 |
| 1 BRL = | 0.0088 SKK | 114.2196 BRL = | 1 SKK | 2024-02-17 |
| 1 BRL = | 0.0087 SKK | 114.7716 BRL = | 1 SKK | 2024-02-16 |
| 1 BRL = | 0.0087 SKK | 114.6317 BRL = | 1 SKK | 2024-02-15 |
| 1 BRL = | 0.0088 SKK | 114.1684 BRL = | 1 SKK | 2024-02-14 |
| 1 BRL = | 0.0088 SKK | 114.2156 BRL = | 1 SKK | 2024-02-13 |
| 1 BRL = | 0.0088 SKK | 114.1824 BRL = | 1 SKK | 2024-02-12 |
| 1 BRL = | 0.0086 SKK | 116.452 BRL = | 1 SKK | 2024-02-11 |
| 1 BRL = | 0.0086 SKK | 116.1971 BRL = | 1 SKK | 2024-02-10 |
| 1 BRL = | 0.0085 SKK | 117.0838 BRL = | 1 SKK | 2024-02-09 |
| 1 BRL = | 0.0086 SKK | 116.6883 BRL = | 1 SKK | 2024-02-08 |
| 1 BRL = | 0.0086 SKK | 116.517 BRL = | 1 SKK | 2024-02-07 |
| 1 BRL = | 0.0086 SKK | 116.6907 BRL = | 1 SKK | 2024-02-06 |
| 1 BRL = | 0.0087 SKK | 115.4367 BRL = | 1 SKK | 2024-02-05 |
| 1 BRL = | 0.0087 SKK | 115.3385 BRL = | 1 SKK | 2024-02-04 |
| 1 BRL = | 0.0087 SKK | 114.2969 BRL = | 1 SKK | 2024-02-03 |
| 1 BRL = | 0.0088 SKK | 113.62 BRL = | 1 SKK | 2024-02-02 |
| 1 BRL = | 0.0087 SKK | 114.6645 BRL = | 1 SKK | 2024-02-01 |
| 1 BRL = | 0.0087 SKK | 114.5989 BRL = | 1 SKK | 2024-01-31 |
| 1 BRL = | 0.0087 SKK | 114.3756 BRL = | 1 SKK | 2024-01-30 |
| 1 BRL = | 0.0088 SKK | 113.7107 BRL = | 1 SKK | 2024-01-29 |
| 1 BRL = | 0.0088 SKK | 113.4965 BRL = | 1 SKK | 2024-01-28 |
| 1 BRL = | 0.0088 SKK | 113.0677 BRL = | 1 SKK | 2024-01-27 |
| 1 BRL = | 0.0088 SKK | 113.0341 BRL = | 1 SKK | 2024-01-26 |
| 1 BRL = | 0.0088 SKK | 113.2459 BRL = | 1 SKK | 2024-01-25 |
| 1 BRL = | 0.0088 SKK | 113.7118 BRL = | 1 SKK | 2024-01-24 |
| 1 BRL = | 0.0088 SKK | 113.9126 BRL = | 1 SKK | 2024-01-23 |
| 1 BRL = | 0.0089 SKK | 112.1414 BRL = | 1 SKK | 2024-01-22 |
| 1 BRL = | 0.009 SKK | 110.9952 BRL = | 1 SKK | 2024-01-21 |
| 1 BRL = | 0.009 SKK | 111.0821 BRL = | 1 SKK | 2024-01-20 |
| 1 BRL = | 0.009 SKK | 111.2807 BRL = | 1 SKK | 2024-01-19 |
| 1 BRL = | 0.009 SKK | 111.3769 BRL = | 1 SKK | 2024-01-18 |
| 1 BRL = | 0.009 SKK | 111.1783 BRL = | 1 SKK | 2024-01-17 |
| 1 BRL = | 0.0091 SKK | 109.8252 BRL = | 1 SKK | 2024-01-16 |
| 1 BRL = | 0.0091 SKK | 110.0042 BRL = | 1 SKK | 2024-01-15 |
| 1 BRL = | 0.0091 SKK | 109.8689 BRL = | 1 SKK | 2024-01-14 |
| 1 BRL = | 0.0091 SKK | 110.165 BRL = | 1 SKK | 2024-01-13 |
| 1 BRL = | 0.009 SKK | 111.0417 BRL = | 1 SKK | 2024-01-12 |
| 1 BRL = | 0.009 SKK | 111.4782 BRL = | 1 SKK | 2024-01-11 |
| 1 BRL = | 0.0089 SKK | 111.7903 BRL = | 1 SKK | 2024-01-10 |
| 1 BRL = | 0.009 SKK | 110.838 BRL = | 1 SKK | 2024-01-09 |
| 1 BRL = | 0.0089 SKK | 111.7944 BRL = | 1 SKK | 2024-01-08 |
| 1 BRL = | 0.0089 SKK | 112.2611 BRL = | 1 SKK | 2024-01-07 |
| 1 BRL = | 0.0089 SKK | 112.351 BRL = | 1 SKK | 2024-01-06 |
| 1 BRL = | 0.0088 SKK | 113.257 BRL = | 1 SKK | 2024-01-05 |
| 1 BRL = | 0.0088 SKK | 114.0174 BRL = | 1 SKK | 2024-01-04 |
| 1 BRL = | 0.0088 SKK | 114.0983 BRL = | 1 SKK | 2024-01-03 |
| 1 BRL = | 0.0089 SKK | 112.3866 BRL = | 1 SKK | 2024-01-02 |
| 1 BRL = | 0.0089 SKK | 112.5858 BRL = | 1 SKK | 2024-01-01 |
| 1 BRL = | 0.0088 SKK | 113.3574 BRL = | 1 SKK | 2023-12-31 |
| 1 BRL = | 0.0088 SKK | 113.2859 BRL = | 1 SKK | 2023-12-30 |
| 1 BRL = | 0.0088 SKK | 113.0044 BRL = | 1 SKK | 2023-12-29 |
| 1 BRL = | 0.0089 SKK | 112.4243 BRL = | 1 SKK | 2023-12-28 |
| 1 BRL = | 0.0089 SKK | 112.1332 BRL = | 1 SKK | 2023-12-27 |
| 1 BRL = | 0.0088 SKK | 113.9205 BRL = | 1 SKK | 2023-12-26 |
| 1 BRL = | 0.0087 SKK | 114.4171 BRL = | 1 SKK | 2023-12-25 |
| 1 BRL = | 0.0088 SKK | 114.0328 BRL = | 1 SKK | 2023-12-24 |
| 1 BRL = | 0.0088 SKK | 113.6004 BRL = | 1 SKK | 2023-12-23 |
| 1 BRL = | 0.0087 SKK | 114.4707 BRL = | 1 SKK | 2023-12-22 |
| 1 BRL = | 0.0087 SKK | 115.2961 BRL = | 1 SKK | 2023-12-21 |
| 1 BRL = | 0.0088 SKK | 114.2076 BRL = | 1 SKK | 2023-12-20 |
| 1 BRL = | 0.0087 SKK | 114.7628 BRL = | 1 SKK | 2023-12-19 |
| 1 BRL = | 0.0086 SKK | 115.7219 BRL = | 1 SKK | 2023-12-18 |
| 1 BRL = | 0.0087 SKK | 115.4377 BRL = | 1 SKK | 2023-12-17 |
| 1 BRL = | 0.0087 SKK | 114.589 BRL = | 1 SKK | 2023-12-16 |
| 1 BRL = | 0.0088 SKK | 114.1468 BRL = | 1 SKK | 2023-12-15 |
| 1 BRL = | 0.0088 SKK | 114.0596 BRL = | 1 SKK | 2023-12-14 |
| 1 BRL = | 0.0087 SKK | 115.1191 BRL = | 1 SKK | 2023-12-13 |
| 1 BRL = | 0.0087 SKK | 114.3228 BRL = | 1 SKK | 2023-12-12 |
| 1 BRL = | 0.0089 SKK | 112.7948 BRL = | 1 SKK | 2023-12-11 |
| 1 BRL = | 0.0089 SKK | 112.7757 BRL = | 1 SKK | 2023-12-10 |
| 1 BRL = | 0.0088 SKK | 113.5224 BRL = | 1 SKK | 2023-12-09 |
| 1 BRL = | 0.0089 SKK | 112.9158 BRL = | 1 SKK | 2023-12-08 |
| 1 BRL = | 0.0089 SKK | 112.6004 BRL = | 1 SKK | 2023-12-07 |
| 1 BRL = | 0.0088 SKK | 113.1999 BRL = | 1 SKK | 2023-12-06 |
| 1 BRL = | 0.0088 SKK | 113.7643 BRL = | 1 SKK | 2023-12-05 |
| 1 BRL = | 0.0089 SKK | 111.9047 BRL = | 1 SKK | 2023-12-04 |
| 1 BRL = | 0.0089 SKK | 112.4852 BRL = | 1 SKK | 2023-12-03 |
| 1 BRL = | 0.0089 SKK | 112.1464 BRL = | 1 SKK | 2023-12-02 |
| 1 BRL = | 0.0088 SKK | 113.476 BRL = | 1 SKK | 2023-12-01 |
| 1 BRL = | 0.2657 SKK | 3.764 BRL = | 1 SKK | 2023-11-30 |
| 1 BRL = | 0.2676 SKK | 3.7372 BRL = | 1 SKK | 2023-11-29 |
| 1 BRL = | 0.2659 SKK | 3.7604 BRL = | 1 SKK | 2023-11-28 |
| 1 BRL = | 0.2658 SKK | 3.762 BRL = | 1 SKK | 2023-11-27 |
| 1 BRL = | 0.2652 SKK | 3.7704 BRL = | 1 SKK | 2023-11-26 |
| 1 BRL = | 0.2656 SKK | 3.7649 BRL = | 1 SKK | 2023-11-25 |
| 1 BRL = | 0.2662 SKK | 3.756 BRL = | 1 SKK | 2023-11-24 |
| 1 BRL = | 0.266 SKK | 3.7588 BRL = | 1 SKK | 2023-11-23 |
| 1 BRL = | 0.2664 SKK | 3.7542 BRL = | 1 SKK | 2023-11-22 |
| 1 BRL = | 0.2693 SKK | 3.7128 BRL = | 1 SKK | 2023-11-21 |
| 1 BRL = | 0.266 SKK | 3.7594 BRL = | 1 SKK | 2023-11-20 |
| 1 BRL = | 0.2676 SKK | 3.7363 BRL = | 1 SKK | 2023-11-19 |
| 1 BRL = | 0.267 SKK | 3.7452 BRL = | 1 SKK | 2023-11-18 |
| 1 BRL = | 0.2689 SKK | 3.7182 BRL = | 1 SKK | 2023-11-17 |
| 1 BRL = | 0.2697 SKK | 3.7072 BRL = | 1 SKK | 2023-11-16 |
| 1 BRL = | 0.2696 SKK | 3.7098 BRL = | 1 SKK | 2023-11-15 |
| 1 BRL = | 0.2668 SKK | 3.7485 BRL = | 1 SKK | 2023-11-14 |
| 1 BRL = | 0.2662 SKK | 3.7559 BRL = | 1 SKK | 2023-11-13 |
| 1 BRL = | 0.2666 SKK | 3.7504 BRL = | 1 SKK | 2023-11-12 |
| 1 BRL = | 0.2661 SKK | 3.7583 BRL = | 1 SKK | 2023-11-11 |
| 1 BRL = | 0.2635 SKK | 3.7953 BRL = | 1 SKK | 2023-11-10 |
| 1 BRL = | 0.2647 SKK | 3.7783 BRL = | 1 SKK | 2023-11-09 |
| 1 BRL = | 0.2667 SKK | 3.7492 BRL = | 1 SKK | 2023-11-08 |
| 1 BRL = | 0.2654 SKK | 3.7676 BRL = | 1 SKK | 2023-11-07 |
| 1 BRL = | 0.2622 SKK | 3.8142 BRL = | 1 SKK | 2023-11-06 |
| 1 BRL = | 0.2617 SKK | 3.8216 BRL = | 1 SKK | 2023-11-05 |
| 1 BRL = | 0.2621 SKK | 3.816 BRL = | 1 SKK | 2023-11-04 |
| 1 BRL = | 0.2587 SKK | 3.8654 BRL = | 1 SKK | 2023-11-03 |
| 1 BRL = | 0.2587 SKK | 3.8651 BRL = | 1 SKK | 2023-11-02 |
| 1 BRL = | 0.2546 SKK | 3.9281 BRL = | 1 SKK | 2023-11-01 |
| 1 BRL = | 0.254 SKK | 3.9368 BRL = | 1 SKK | 2023-10-31 |
| 1 BRL = | 0.2552 SKK | 3.9177 BRL = | 1 SKK | 2023-10-30 |
| 1 BRL = | 0.2556 SKK | 3.912 BRL = | 1 SKK | 2023-10-29 |
| 1 BRL = | 0.2565 SKK | 3.8987 BRL = | 1 SKK | 2023-10-28 |
| 1 BRL = | 0.26 SKK | 3.8455 BRL = | 1 SKK | 2023-10-27 |
| 1 BRL = | 0.26 SKK | 3.846 BRL = | 1 SKK | 2023-10-26 |
| 1 BRL = | 0.2602 SKK | 3.8433 BRL = | 1 SKK | 2023-10-25 |
| 1 BRL = | 0.258 SKK | 3.8757 BRL = | 1 SKK | 2023-10-24 |
| 1 BRL = | 0.2568 SKK | 3.8936 BRL = | 1 SKK | 2023-10-23 |
| 1 BRL = | 0.2564 SKK | 3.8999 BRL = | 1 SKK | 2023-10-22 |
| 1 BRL = | 0.2558 SKK | 3.909 BRL = | 1 SKK | 2023-10-21 |
| 1 BRL = | 0.2553 SKK | 3.9164 BRL = | 1 SKK | 2023-10-20 |
| 1 BRL = | 0.2586 SKK | 3.8674 BRL = | 1 SKK | 2023-10-19 |
| 1 BRL = | 0.2595 SKK | 3.8532 BRL = | 1 SKK | 2023-10-18 |
| 1 BRL = | 0.2588 SKK | 3.8645 BRL = | 1 SKK | 2023-10-17 |
| 1 BRL = | 0.2568 SKK | 3.8944 BRL = | 1 SKK | 2023-10-16 |
| 1 BRL = | 0.256 SKK | 3.9065 BRL = | 1 SKK | 2023-10-15 |
| 1 BRL = | 0.2565 SKK | 3.8987 BRL = | 1 SKK | 2023-10-14 |
| 1 BRL = | 0.2577 SKK | 3.8804 BRL = | 1 SKK | 2023-10-13 |
| 1 BRL = | 0.2575 SKK | 3.8834 BRL = | 1 SKK | 2023-10-12 |
| 1 BRL = | 0.2574 SKK | 3.8847 BRL = | 1 SKK | 2023-10-11 |
| 1 BRL = | 0.2544 SKK | 3.9311 BRL = | 1 SKK | 2023-10-10 |
| 1 BRL = | 0.2531 SKK | 3.9506 BRL = | 1 SKK | 2023-10-09 |
| 1 BRL = | 0.2534 SKK | 3.9459 BRL = | 1 SKK | 2023-10-08 |
| 1 BRL = | 0.2531 SKK | 3.9506 BRL = | 1 SKK | 2023-10-07 |
| 1 BRL = | 0.2518 SKK | 3.9712 BRL = | 1 SKK | 2023-10-06 |
| 1 BRL = | 0.2526 SKK | 3.959 BRL = | 1 SKK | 2023-10-05 |
| 1 BRL = | 0.252 SKK | 3.9684 BRL = | 1 SKK | 2023-10-04 |
| 1 BRL = | 0.2576 SKK | 3.8817 BRL = | 1 SKK | 2023-10-03 |
| 1 BRL = | 0.2607 SKK | 3.8351 BRL = | 1 SKK | 2023-10-02 |
| 1 BRL = | 0.26 SKK | 3.8459 BRL = | 1 SKK | 2023-10-01 |
| 1 BRL = | 0.2597 SKK | 3.8504 BRL = | 1 SKK | 2023-09-30 |
| 1 BRL = | 0.2624 SKK | 3.8115 BRL = | 1 SKK | 2023-09-29 |
| 1 BRL = | 0.2615 SKK | 3.8235 BRL = | 1 SKK | 2023-09-28 |
| 1 BRL = | 0.2645 SKK | 3.7808 BRL = | 1 SKK | 2023-09-27 |
| 1 BRL = | 0.2655 SKK | 3.7672 BRL = | 1 SKK | 2023-09-26 |
| 1 BRL = | 0.2681 SKK | 3.7302 BRL = | 1 SKK | 2023-09-25 |
| 1 BRL = | 0.2721 SKK | 3.6747 BRL = | 1 SKK | 2023-09-24 |
| 1 BRL = | 0.2707 SKK | 3.6947 BRL = | 1 SKK | 2023-09-23 |
| 1 BRL = | 0.2704 SKK | 3.6986 BRL = | 1 SKK | 2023-09-22 |
| 1 BRL = | 0.2738 SKK | 3.652 BRL = | 1 SKK | 2023-09-21 |
| 1 BRL = | 0.2746 SKK | 3.6423 BRL = | 1 SKK | 2023-09-20 |
| 1 BRL = | 0.275 SKK | 3.6361 BRL = | 1 SKK | 2023-09-19 |
| 1 BRL = | 0.275 SKK | 3.6358 BRL = | 1 SKK | 2023-09-18 |
| 1 BRL = | 0.2765 SKK | 3.6162 BRL = | 1 SKK | 2023-09-17 |
| 1 BRL = | 0.2757 SKK | 3.627 BRL = | 1 SKK | 2023-09-16 |
| 1 BRL = | 0.2748 SKK | 3.6388 BRL = | 1 SKK | 2023-09-15 |
| 1 BRL = | 0.272 SKK | 3.6769 BRL = | 1 SKK | 2023-09-14 |
| 1 BRL = | 0.2703 SKK | 3.7002 BRL = | 1 SKK | 2023-09-13 |
| 1 BRL = | 0.2716 SKK | 3.6814 BRL = | 1 SKK | 2023-09-12 |
| 1 BRL = | 0.2714 SKK | 3.684 BRL = | 1 SKK | 2023-09-11 |
| 1 BRL = | 0.2717 SKK | 3.6801 BRL = | 1 SKK | 2023-09-10 |
| 1 BRL = | 0.2713 SKK | 3.6866 BRL = | 1 SKK | 2023-09-09 |
| 1 BRL = | 0.2731 SKK | 3.662 BRL = | 1 SKK | 2023-09-08 |
| 1 BRL = | 0.274 SKK | 3.6492 BRL = | 1 SKK | 2023-09-07 |
| 1 BRL = | 0.2746 SKK | 3.6414 BRL = | 1 SKK | 2023-09-06 |
| 1 BRL = | 0.2761 SKK | 3.6213 BRL = | 1 SKK | 2023-09-05 |
| 1 BRL = | 0.2726 SKK | 3.6686 BRL = | 1 SKK | 2023-09-04 |
| 1 BRL = | 0.2734 SKK | 3.6582 BRL = | 1 SKK | 2023-09-03 |
| 1 BRL = | 0.272 SKK | 3.6769 BRL = | 1 SKK | 2023-09-02 |
| 1 BRL = | 0.2715 SKK | 3.6833 BRL = | 1 SKK | 2023-09-01 |
| 1 BRL = | 0.2753 SKK | 3.6319 BRL = | 1 SKK | 2023-08-31 |
| 1 BRL = | 0.2775 SKK | 3.6042 BRL = | 1 SKK | 2023-08-30 |
| 1 BRL = | 0.2752 SKK | 3.6332 BRL = | 1 SKK | 2023-08-29 |
| 1 BRL = | 0.2737 SKK | 3.6539 BRL = | 1 SKK | 2023-08-28 |
| 1 BRL = | 0.2733 SKK | 3.6596 BRL = | 1 SKK | 2023-08-27 |
| 1 BRL = | 0.2728 SKK | 3.6663 BRL = | 1 SKK | 2023-08-26 |
| 1 BRL = | 0.2728 SKK | 3.6662 BRL = | 1 SKK | 2023-08-25 |
| 1 BRL = | 0.2742 SKK | 3.6465 BRL = | 1 SKK | 2023-08-24 |
| 1 BRL = | 0.2697 SKK | 3.7072 BRL = | 1 SKK | 2023-08-23 |
| 1 BRL = | 0.2681 SKK | 3.7296 BRL = | 1 SKK | 2023-08-22 |
| 1 BRL = | 0.2683 SKK | 3.7278 BRL = | 1 SKK | 2023-08-21 |
| 1 BRL = | 0.2674 SKK | 3.7395 BRL = | 1 SKK | 2023-08-20 |
| 1 BRL = | 0.2687 SKK | 3.7223 BRL = | 1 SKK | 2023-08-19 |
| 1 BRL = | 0.2687 SKK | 3.7222 BRL = | 1 SKK | 2023-08-18 |
| 1 BRL = | 0.2675 SKK | 3.7384 BRL = | 1 SKK | 2023-08-17 |
| 1 BRL = | 0.2676 SKK | 3.7365 BRL = | 1 SKK | 2023-08-16 |
| 1 BRL = | 0.2677 SKK | 3.7352 BRL = | 1 SKK | 2023-08-15 |
| 1 BRL = | 0.2673 SKK | 3.7407 BRL = | 1 SKK | 2023-08-14 |
| 1 BRL = | 0.2663 SKK | 3.7549 BRL = | 1 SKK | 2023-08-13 |
| 1 BRL = | 0.2672 SKK | 3.7432 BRL = | 1 SKK | 2023-08-12 |
| 1 BRL = | 0.267 SKK | 3.7456 BRL = | 1 SKK | 2023-08-11 |
| 1 BRL = | 0.2666 SKK | 3.7511 BRL = | 1 SKK | 2023-08-10 |
| 1 BRL = | 0.2668 SKK | 3.7488 BRL = | 1 SKK | 2023-08-09 |
| 1 BRL = | 0.266 SKK | 3.7591 BRL = | 1 SKK | 2023-08-08 |
| 1 BRL = | 0.269 SKK | 3.7176 BRL = | 1 SKK | 2023-08-07 |
| 1 BRL = | 0.2716 SKK | 3.6818 BRL = | 1 SKK | 2023-08-06 |
| 1 BRL = | 0.2708 SKK | 3.6926 BRL = | 1 SKK | 2023-08-05 |
| 1 BRL = | 0.2685 SKK | 3.7249 BRL = | 1 SKK | 2023-08-04 |
| 1 BRL = | 0.2747 SKK | 3.6402 BRL = | 1 SKK | 2023-08-03 |
| 1 BRL = | 0.2758 SKK | 3.6263 BRL = | 1 SKK | 2023-08-02 |
| 1 BRL = | 0.2799 SKK | 3.5732 BRL = | 1 SKK | 2023-08-01 |
| 1 BRL = | 0.2803 SKK | 3.5681 BRL = | 1 SKK | 2023-07-31 |
| 1 BRL = | 0.279 SKK | 3.5845 BRL = | 1 SKK | 2023-07-30 |
| 1 BRL = | 0.2788 SKK | 3.5874 BRL = | 1 SKK | 2023-07-29 |
| 1 BRL = | 0.2782 SKK | 3.5947 BRL = | 1 SKK | 2023-07-28 |
| 1 BRL = | 0.2784 SKK | 3.5923 BRL = | 1 SKK | 2023-07-27 |
| 1 BRL = | 0.2776 SKK | 3.6021 BRL = | 1 SKK | 2023-07-26 |
| 1 BRL = | 0.2793 SKK | 3.581 BRL = | 1 SKK | 2023-07-25 |
| 1 BRL = | 0.2771 SKK | 3.6084 BRL = | 1 SKK | 2023-07-24 |
| 1 BRL = | 0.2775 SKK | 3.6042 BRL = | 1 SKK | 2023-07-23 |
| 1 BRL = | 0.2749 SKK | 3.6372 BRL = | 1 SKK | 2023-07-22 |
| 1 BRL = | 0.2743 SKK | 3.6458 BRL = | 1 SKK | 2023-07-21 |
| 1 BRL = | 0.2748 SKK | 3.6391 BRL = | 1 SKK | 2023-07-20 |
| 1 BRL = | 0.2737 SKK | 3.6541 BRL = | 1 SKK | 2023-07-19 |
| 1 BRL = | 0.2725 SKK | 3.6692 BRL = | 1 SKK | 2023-07-18 |
| 1 BRL = | 0.273 SKK | 3.6635 BRL = | 1 SKK | 2023-07-17 |
| 1 BRL = | 0.2712 SKK | 3.6871 BRL = | 1 SKK | 2023-07-16 |
| 1 BRL = | 0.2706 SKK | 3.6954 BRL = | 1 SKK | 2023-07-15 |
| 1 BRL = | 0.2693 SKK | 3.7136 BRL = | 1 SKK | 2023-07-14 |
| 1 BRL = | 0.2683 SKK | 3.7273 BRL = | 1 SKK | 2023-07-13 |
| 1 BRL = | 0.2664 SKK | 3.7536 BRL = | 1 SKK | 2023-07-12 |
| 1 BRL = | 0.2642 SKK | 3.7857 BRL = | 1 SKK | 2023-07-11 |
| 1 BRL = | 0.2676 SKK | 3.7371 BRL = | 1 SKK | 2023-07-10 |
| 1 BRL = | 0.269 SKK | 3.7182 BRL = | 1 SKK | 2023-07-09 |
| 1 BRL = | 0.2678 SKK | 3.7348 BRL = | 1 SKK | 2023-07-08 |
| 1 BRL = | 0.2649 SKK | 3.7746 BRL = | 1 SKK | 2023-07-07 |
| 1 BRL = | 0.2678 SKK | 3.7337 BRL = | 1 SKK | 2023-07-06 |
| 1 BRL = | 0.2683 SKK | 3.7274 BRL = | 1 SKK | 2023-07-05 |
| 1 BRL = | 0.2697 SKK | 3.7081 BRL = | 1 SKK | 2023-07-04 |
| 1 BRL = | 0.2709 SKK | 3.6907 BRL = | 1 SKK | 2023-07-03 |
| 1 BRL = | 0.2698 SKK | 3.7059 BRL = | 1 SKK | 2023-07-02 |
| 1 BRL = | 0.2707 SKK | 3.6944 BRL = | 1 SKK | 2023-07-01 |
| 1 BRL = | 0.2669 SKK | 3.7468 BRL = | 1 SKK | 2023-06-30 |
| 1 BRL = | 0.2674 SKK | 3.7394 BRL = | 1 SKK | 2023-06-29 |
| 1 BRL = | 0.2697 SKK | 3.7077 BRL = | 1 SKK | 2023-06-28 |
| 1 BRL = | 0.2708 SKK | 3.6933 BRL = | 1 SKK | 2023-06-27 |
| 1 BRL = | 0.2687 SKK | 3.7223 BRL = | 1 SKK | 2023-06-26 |
| 1 BRL = | 0.2676 SKK | 3.737 BRL = | 1 SKK | 2023-06-25 |
| 1 BRL = | 0.2681 SKK | 3.7297 BRL = | 1 SKK | 2023-06-23 |
| 1 BRL = | 0.2681 SKK | 3.7294 BRL = | 1 SKK | 2023-06-22 |
| 1 BRL = | 0.266 SKK | 3.7588 BRL = | 1 SKK | 2023-06-21 |
| 1 BRL = | 0.2667 SKK | 3.7489 BRL = | 1 SKK | 2023-06-20 |
| 1 BRL = | 0.2645 SKK | 3.7804 BRL = | 1 SKK | 2023-06-19 |
| 1 BRL = | 0.2645 SKK | 3.7802 BRL = | 1 SKK | 2023-06-18 |
| 1 BRL = | 0.264 SKK | 3.7879 BRL = | 1 SKK | 2023-06-17 |
| 1 BRL = | 0.2639 SKK | 3.7891 BRL = | 1 SKK | 2023-06-16 |
| 1 BRL = | 0.2641 SKK | 3.7859 BRL = | 1 SKK | 2023-06-15 |
| 1 BRL = | 0.2615 SKK | 3.8243 BRL = | 1 SKK | 2023-06-14 |
| 1 BRL = | 0.2615 SKK | 3.8244 BRL = | 1 SKK | 2023-06-13 |
| 1 BRL = | 0.261 SKK | 3.831 BRL = | 1 SKK | 2023-06-12 |
| 1 BRL = | 0.2613 SKK | 3.8269 BRL = | 1 SKK | 2023-06-11 |
| 1 BRL = | 0.2629 SKK | 3.8044 BRL = | 1 SKK | 2023-06-10 |
| 1 BRL = | 0.2599 SKK | 3.8472 BRL = | 1 SKK | 2023-06-09 |
| 1 BRL = | 0.2601 SKK | 3.8449 BRL = | 1 SKK | 2023-06-08 |
| 1 BRL = | 0.2613 SKK | 3.8267 BRL = | 1 SKK | 2023-06-07 |
| 1 BRL = | 0.2606 SKK | 3.8374 BRL = | 1 SKK | 2023-06-06 |
| 1 BRL = | 0.26 SKK | 3.8458 BRL = | 1 SKK | 2023-06-05 |
| 1 BRL = | 0.2613 SKK | 3.8266 BRL = | 1 SKK | 2023-06-04 |
| 1 BRL = | 0.2616 SKK | 3.8226 BRL = | 1 SKK | 2023-06-03 |
| 1 BRL = | 0.258 SKK | 3.8765 BRL = | 1 SKK | 2023-06-02 |
| 1 BRL = | 0.2554 SKK | 3.9147 BRL = | 1 SKK | 2023-06-01 |
| 1 BRL = | 0.2569 SKK | 3.8922 BRL = | 1 SKK | 2023-05-31 |
| 1 BRL = | 0.2578 SKK | 3.8791 BRL = | 1 SKK | 2023-05-30 |
| 1 BRL = | 0.259 SKK | 3.8616 BRL = | 1 SKK | 2023-05-29 |
| 1 BRL = | 0.2598 SKK | 3.8485 BRL = | 1 SKK | 2023-05-28 |
| 1 BRL = | 0.2596 SKK | 3.8515 BRL = | 1 SKK | 2023-05-27 |
| 1 BRL = | 0.2585 SKK | 3.8682 BRL = | 1 SKK | 2023-05-26 |
| 1 BRL = | 0.2631 SKK | 3.8009 BRL = | 1 SKK | 2023-05-25 |
| 1 BRL = | 0.2619 SKK | 3.8175 BRL = | 1 SKK | 2023-05-24 |
| 1 BRL = | 0.2623 SKK | 3.8131 BRL = | 1 SKK | 2023-05-23 |
| 1 BRL = | 0.2612 SKK | 3.8292 BRL = | 1 SKK | 2023-05-22 |
| 1 BRL = | 0.262 SKK | 3.8168 BRL = | 1 SKK | 2023-05-21 |
| 1 BRL = | 0.2622 SKK | 3.814 BRL = | 1 SKK | 2023-05-20 |
| 1 BRL = | 0.2619 SKK | 3.8188 BRL = | 1 SKK | 2023-05-19 |
| 1 BRL = | 0.262 SKK | 3.817 BRL = | 1 SKK | 2023-05-18 |
| 1 BRL = | 0.2622 SKK | 3.8139 BRL = | 1 SKK | 2023-05-17 |
| 1 BRL = | 0.265 SKK | 3.7741 BRL = | 1 SKK | 2023-05-16 |
| 1 BRL = | 0.2632 SKK | 3.8 BRL = | 1 SKK | 2023-05-15 |
| 1 BRL = | 0.2641 SKK | 3.7865 BRL = | 1 SKK | 2023-05-14 |
| 1 BRL = | 0.2617 SKK | 3.8216 BRL = | 1 SKK | 2023-05-13 |
| 1 BRL = | 0.2624 SKK | 3.8111 BRL = | 1 SKK | 2023-05-12 |
| 1 BRL = | 0.2626 SKK | 3.8082 BRL = | 1 SKK | 2023-05-11 |
| 1 BRL = | 0.2614 SKK | 3.8248 BRL = | 1 SKK | 2023-05-10 |
| 1 BRL = | 0.2603 SKK | 3.8413 BRL = | 1 SKK | 2023-05-09 |
| 1 BRL = | 0.2629 SKK | 3.8036 BRL = | 1 SKK | 2023-05-08 |
| 1 BRL = | 0.2616 SKK | 3.8228 BRL = | 1 SKK | 2023-05-07 |
| 1 BRL = | 0.2606 SKK | 3.8372 BRL = | 1 SKK | 2023-05-06 |
| 1 BRL = | 0.2591 SKK | 3.8597 BRL = | 1 SKK | 2023-05-05 |
| 1 BRL = | 0.2575 SKK | 3.8828 BRL = | 1 SKK | 2023-05-04 |
| 1 BRL = | 0.2552 SKK | 3.919 BRL = | 1 SKK | 2023-05-03 |
| 1 BRL = | 0.2577 SKK | 3.8798 BRL = | 1 SKK | 2023-05-02 |
| 1 BRL = | 0.2588 SKK | 3.8638 BRL = | 1 SKK | 2023-05-01 |
| 1 BRL = | 0.2583 SKK | 3.8713 BRL = | 1 SKK | 2023-04-30 |
| 1 BRL = | 0.2582 SKK | 3.8732 BRL = | 1 SKK | 2023-04-29 |
| 1 BRL = | 0.2598 SKK | 3.8493 BRL = | 1 SKK | 2023-04-28 |
| 1 BRL = | 0.2564 SKK | 3.8999 BRL = | 1 SKK | 2023-04-27 |
| 1 BRL = | 0.2568 SKK | 3.8935 BRL = | 1 SKK | 2023-04-26 |
| 1 BRL = | 0.2578 SKK | 3.8784 BRL = | 1 SKK | 2023-04-25 |
| 1 BRL = | 0.2573 SKK | 3.887 BRL = | 1 SKK | 2023-04-24 |