Last Year History for BRL/SGD
| BRL | SGD | BRL | SGD | Date |
|---|---|---|---|---|
| 1 BRL = | 0.2597 SGD | 3.8501 BRL = | 1 SGD | 2024-04-19 |
| 1 BRL = | 0.2599 SGD | 3.8482 BRL = | 1 SGD | 2024-04-18 |
| 1 BRL = | 0.2577 SGD | 3.8811 BRL = | 1 SGD | 2024-04-17 |
| 1 BRL = | 0.2632 SGD | 3.7998 BRL = | 1 SGD | 2024-04-16 |
| 1 BRL = | 0.266 SGD | 3.7594 BRL = | 1 SGD | 2024-04-15 |
| 1 BRL = | 0.2659 SGD | 3.7606 BRL = | 1 SGD | 2024-04-14 |
| 1 BRL = | 0.2659 SGD | 3.7606 BRL = | 1 SGD | 2024-04-13 |
| 1 BRL = | 0.2668 SGD | 3.7484 BRL = | 1 SGD | 2024-04-12 |
| 1 BRL = | 0.2672 SGD | 3.7429 BRL = | 1 SGD | 2024-04-11 |
| 1 BRL = | 0.2684 SGD | 3.7258 BRL = | 1 SGD | 2024-04-10 |
| 1 BRL = | 0.2678 SGD | 3.7341 BRL = | 1 SGD | 2024-04-09 |
| 1 BRL = | 0.2663 SGD | 3.7546 BRL = | 1 SGD | 2024-04-08 |
| 1 BRL = | 0.2664 SGD | 3.7543 BRL = | 1 SGD | 2024-04-07 |
| 1 BRL = | 0.2671 SGD | 3.7438 BRL = | 1 SGD | 2024-04-06 |
| 1 BRL = | 0.2664 SGD | 3.7535 BRL = | 1 SGD | 2024-04-05 |
| 1 BRL = | 0.2672 SGD | 3.7422 BRL = | 1 SGD | 2024-04-04 |
| 1 BRL = | 0.2669 SGD | 3.7467 BRL = | 1 SGD | 2024-04-03 |
| 1 BRL = | 0.2675 SGD | 3.7383 BRL = | 1 SGD | 2024-04-02 |
| 1 BRL = | 0.269 SGD | 3.7177 BRL = | 1 SGD | 2024-04-01 |
| 1 BRL = | 0.269 SGD | 3.7174 BRL = | 1 SGD | 2024-03-31 |
| 1 BRL = | 0.269 SGD | 3.7174 BRL = | 1 SGD | 2024-03-30 |
| 1 BRL = | 0.269 SGD | 3.7171 BRL = | 1 SGD | 2024-03-29 |
| 1 BRL = | 0.2706 SGD | 3.6955 BRL = | 1 SGD | 2024-03-28 |
| 1 BRL = | 0.2708 SGD | 3.6932 BRL = | 1 SGD | 2024-03-27 |
| 1 BRL = | 0.27 SGD | 3.7031 BRL = | 1 SGD | 2024-03-26 |
| 1 BRL = | 0.2692 SGD | 3.7152 BRL = | 1 SGD | 2024-03-25 |
| 1 BRL = | 0.2697 SGD | 3.7085 BRL = | 1 SGD | 2024-03-24 |
| 1 BRL = | 0.2724 SGD | 3.6713 BRL = | 1 SGD | 2024-03-23 |
| 1 BRL = | 0.271 SGD | 3.6896 BRL = | 1 SGD | 2024-03-22 |
| 1 BRL = | 0.2696 SGD | 3.7095 BRL = | 1 SGD | 2024-03-21 |
| 1 BRL = | 0.2673 SGD | 3.7417 BRL = | 1 SGD | 2024-03-20 |
| 1 BRL = | 0.267 SGD | 3.7454 BRL = | 1 SGD | 2024-03-19 |
| 1 BRL = | 0.2678 SGD | 3.7344 BRL = | 1 SGD | 2024-03-18 |
| 1 BRL = | 0.2676 SGD | 3.7364 BRL = | 1 SGD | 2024-03-17 |
| 1 BRL = | 0.2679 SGD | 3.7326 BRL = | 1 SGD | 2024-03-16 |
| 1 BRL = | 0.2677 SGD | 3.735 BRL = | 1 SGD | 2024-03-15 |
| 1 BRL = | 0.2679 SGD | 3.7324 BRL = | 1 SGD | 2024-03-14 |
| 1 BRL = | 0.2683 SGD | 3.7268 BRL = | 1 SGD | 2024-03-13 |
| 1 BRL = | 0.2673 SGD | 3.7411 BRL = | 1 SGD | 2024-03-12 |
| 1 BRL = | 0.2668 SGD | 3.7478 BRL = | 1 SGD | 2024-03-11 |
| 1 BRL = | 0.2677 SGD | 3.7351 BRL = | 1 SGD | 2024-03-10 |
| 1 BRL = | 0.2704 SGD | 3.6976 BRL = | 1 SGD | 2024-03-09 |
| 1 BRL = | 0.2697 SGD | 3.7074 BRL = | 1 SGD | 2024-03-08 |
| 1 BRL = | 0.2701 SGD | 3.7025 BRL = | 1 SGD | 2024-03-07 |
| 1 BRL = | 0.2705 SGD | 3.6967 BRL = | 1 SGD | 2024-03-06 |
| 1 BRL = | 0.2717 SGD | 3.6812 BRL = | 1 SGD | 2024-03-05 |
| 1 BRL = | 0.2711 SGD | 3.6888 BRL = | 1 SGD | 2024-03-04 |
| 1 BRL = | 0.2714 SGD | 3.6843 BRL = | 1 SGD | 2024-03-03 |
| 1 BRL = | 0.2715 SGD | 3.6827 BRL = | 1 SGD | 2024-03-02 |
| 1 BRL = | 0.2709 SGD | 3.692 BRL = | 1 SGD | 2024-03-01 |
| 1 BRL = | 0.2707 SGD | 3.6937 BRL = | 1 SGD | 2024-02-29 |
| 1 BRL = | 0.2729 SGD | 3.665 BRL = | 1 SGD | 2024-02-28 |
| 1 BRL = | 0.2697 SGD | 3.7073 BRL = | 1 SGD | 2024-02-27 |
| 1 BRL = | 0.2691 SGD | 3.7164 BRL = | 1 SGD | 2024-02-26 |
| 1 BRL = | 0.2689 SGD | 3.7192 BRL = | 1 SGD | 2024-02-25 |
| 1 BRL = | 0.2709 SGD | 3.6914 BRL = | 1 SGD | 2024-02-24 |
| 1 BRL = | 0.2709 SGD | 3.692 BRL = | 1 SGD | 2024-02-23 |
| 1 BRL = | 0.2715 SGD | 3.6826 BRL = | 1 SGD | 2024-02-22 |
| 1 BRL = | 0.2727 SGD | 3.6671 BRL = | 1 SGD | 2024-02-21 |
| 1 BRL = | 0.2712 SGD | 3.687 BRL = | 1 SGD | 2024-02-20 |
| 1 BRL = | 0.271 SGD | 3.6897 BRL = | 1 SGD | 2024-02-19 |
| 1 BRL = | 0.2718 SGD | 3.6794 BRL = | 1 SGD | 2024-02-18 |
| 1 BRL = | 0.2718 SGD | 3.6794 BRL = | 1 SGD | 2024-02-17 |
| 1 BRL = | 0.2707 SGD | 3.6946 BRL = | 1 SGD | 2024-02-16 |
| 1 BRL = | 0.2709 SGD | 3.6914 BRL = | 1 SGD | 2024-02-15 |
| 1 BRL = | 0.2724 SGD | 3.6705 BRL = | 1 SGD | 2024-02-14 |
| 1 BRL = | 0.2716 SGD | 3.6825 BRL = | 1 SGD | 2024-02-13 |
| 1 BRL = | 0.2715 SGD | 3.6836 BRL = | 1 SGD | 2024-02-12 |
| 1 BRL = | 0.2717 SGD | 3.6808 BRL = | 1 SGD | 2024-02-11 |
| 1 BRL = | 0.2717 SGD | 3.6801 BRL = | 1 SGD | 2024-02-10 |
| 1 BRL = | 0.2697 SGD | 3.7077 BRL = | 1 SGD | 2024-02-09 |
| 1 BRL = | 0.2707 SGD | 3.6938 BRL = | 1 SGD | 2024-02-08 |
| 1 BRL = | 0.2706 SGD | 3.6955 BRL = | 1 SGD | 2024-02-07 |
| 1 BRL = | 0.27 SGD | 3.7035 BRL = | 1 SGD | 2024-02-06 |
| 1 BRL = | 0.2709 SGD | 3.6919 BRL = | 1 SGD | 2024-02-05 |
| 1 BRL = | 0.2705 SGD | 3.6968 BRL = | 1 SGD | 2024-02-04 |
| 1 BRL = | 0.2718 SGD | 3.6796 BRL = | 1 SGD | 2024-02-03 |
| 1 BRL = | 0.2717 SGD | 3.6811 BRL = | 1 SGD | 2024-02-02 |
| 1 BRL = | 0.2708 SGD | 3.6927 BRL = | 1 SGD | 2024-02-01 |
| 1 BRL = | 0.2707 SGD | 3.6943 BRL = | 1 SGD | 2024-01-31 |
| 1 BRL = | 0.2704 SGD | 3.6978 BRL = | 1 SGD | 2024-01-30 |
| 1 BRL = | 0.2728 SGD | 3.6654 BRL = | 1 SGD | 2024-01-29 |
| 1 BRL = | 0.2733 SGD | 3.6592 BRL = | 1 SGD | 2024-01-28 |
| 1 BRL = | 0.2729 SGD | 3.664 BRL = | 1 SGD | 2024-01-27 |
| 1 BRL = | 0.2725 SGD | 3.6697 BRL = | 1 SGD | 2024-01-26 |
| 1 BRL = | 0.2715 SGD | 3.6835 BRL = | 1 SGD | 2024-01-25 |
| 1 BRL = | 0.2701 SGD | 3.7024 BRL = | 1 SGD | 2024-01-24 |
| 1 BRL = | 0.2687 SGD | 3.7218 BRL = | 1 SGD | 2024-01-23 |
| 1 BRL = | 0.2723 SGD | 3.6729 BRL = | 1 SGD | 2024-01-22 |
| 1 BRL = | 0.2719 SGD | 3.6777 BRL = | 1 SGD | 2024-01-21 |
| 1 BRL = | 0.2719 SGD | 3.678 BRL = | 1 SGD | 2024-01-20 |
| 1 BRL = | 0.2722 SGD | 3.6744 BRL = | 1 SGD | 2024-01-19 |
| 1 BRL = | 0.2721 SGD | 3.6746 BRL = | 1 SGD | 2024-01-18 |
| 1 BRL = | 0.2729 SGD | 3.6643 BRL = | 1 SGD | 2024-01-17 |
| 1 BRL = | 0.2757 SGD | 3.627 BRL = | 1 SGD | 2024-01-16 |
| 1 BRL = | 0.2738 SGD | 3.652 BRL = | 1 SGD | 2024-01-15 |
| 1 BRL = | 0.2745 SGD | 3.6428 BRL = | 1 SGD | 2024-01-14 |
| 1 BRL = | 0.2745 SGD | 3.6424 BRL = | 1 SGD | 2024-01-13 |
| 1 BRL = | 0.2733 SGD | 3.6593 BRL = | 1 SGD | 2024-01-12 |
| 1 BRL = | 0.2718 SGD | 3.679 BRL = | 1 SGD | 2024-01-11 |
| 1 BRL = | 0.2713 SGD | 3.6854 BRL = | 1 SGD | 2024-01-10 |
| 1 BRL = | 0.2731 SGD | 3.6611 BRL = | 1 SGD | 2024-01-09 |
| 1 BRL = | 0.2728 SGD | 3.6657 BRL = | 1 SGD | 2024-01-08 |
| 1 BRL = | 0.273 SGD | 3.6632 BRL = | 1 SGD | 2024-01-07 |
| 1 BRL = | 0.273 SGD | 3.6636 BRL = | 1 SGD | 2024-01-06 |
| 1 BRL = | 0.2718 SGD | 3.6789 BRL = | 1 SGD | 2024-01-05 |
| 1 BRL = | 0.2699 SGD | 3.7049 BRL = | 1 SGD | 2024-01-04 |
| 1 BRL = | 0.2695 SGD | 3.7103 BRL = | 1 SGD | 2024-01-03 |
| 1 BRL = | 0.2726 SGD | 3.6684 BRL = | 1 SGD | 2024-01-02 |
| 1 BRL = | 0.2718 SGD | 3.6786 BRL = | 1 SGD | 2024-01-01 |
| 1 BRL = | 0.2722 SGD | 3.6742 BRL = | 1 SGD | 2023-12-31 |
| 1 BRL = | 0.2722 SGD | 3.6742 BRL = | 1 SGD | 2023-12-30 |
| 1 BRL = | 0.272 SGD | 3.6761 BRL = | 1 SGD | 2023-12-29 |
| 1 BRL = | 0.2726 SGD | 3.6687 BRL = | 1 SGD | 2023-12-28 |
| 1 BRL = | 0.2748 SGD | 3.639 BRL = | 1 SGD | 2023-12-27 |
| 1 BRL = | 0.2706 SGD | 3.6954 BRL = | 1 SGD | 2023-12-26 |
| 1 BRL = | 0.2706 SGD | 3.6949 BRL = | 1 SGD | 2023-12-25 |
| 1 BRL = | 0.2712 SGD | 3.6878 BRL = | 1 SGD | 2023-12-24 |
| 1 BRL = | 0.2726 SGD | 3.6683 BRL = | 1 SGD | 2023-12-23 |
| 1 BRL = | 0.271 SGD | 3.6896 BRL = | 1 SGD | 2023-12-22 |
| 1 BRL = | 0.2707 SGD | 3.6942 BRL = | 1 SGD | 2023-12-21 |
| 1 BRL = | 0.2732 SGD | 3.6607 BRL = | 1 SGD | 2023-12-20 |
| 1 BRL = | 0.2721 SGD | 3.6757 BRL = | 1 SGD | 2023-12-19 |
| 1 BRL = | 0.2691 SGD | 3.7162 BRL = | 1 SGD | 2023-12-18 |
| 1 BRL = | 0.2699 SGD | 3.7054 BRL = | 1 SGD | 2023-12-17 |
| 1 BRL = | 0.2701 SGD | 3.702 BRL = | 1 SGD | 2023-12-16 |
| 1 BRL = | 0.2704 SGD | 3.6983 BRL = | 1 SGD | 2023-12-15 |
| 1 BRL = | 0.2704 SGD | 3.6986 BRL = | 1 SGD | 2023-12-14 |
| 1 BRL = | 0.2706 SGD | 3.6949 BRL = | 1 SGD | 2023-12-13 |
| 1 BRL = | 0.2716 SGD | 3.6816 BRL = | 1 SGD | 2023-12-12 |
| 1 BRL = | 0.2731 SGD | 3.6611 BRL = | 1 SGD | 2023-12-11 |
| 1 BRL = | 0.273 SGD | 3.6632 BRL = | 1 SGD | 2023-12-10 |
| 1 BRL = | 0.2719 SGD | 3.6773 BRL = | 1 SGD | 2023-12-09 |
| 1 BRL = | 0.2725 SGD | 3.6695 BRL = | 1 SGD | 2023-12-08 |
| 1 BRL = | 0.2732 SGD | 3.6598 BRL = | 1 SGD | 2023-12-07 |
| 1 BRL = | 0.2721 SGD | 3.6756 BRL = | 1 SGD | 2023-12-06 |
| 1 BRL = | 0.2707 SGD | 3.6937 BRL = | 1 SGD | 2023-12-05 |
| 1 BRL = | 0.2736 SGD | 3.6555 BRL = | 1 SGD | 2023-12-04 |
| 1 BRL = | 0.2709 SGD | 3.6916 BRL = | 1 SGD | 2023-12-03 |
| 1 BRL = | 0.2732 SGD | 3.6597 BRL = | 1 SGD | 2023-12-02 |
| 1 BRL = | 0.2714 SGD | 3.6844 BRL = | 1 SGD | 2023-12-01 |
| 1 BRL = | 0.2725 SGD | 3.6702 BRL = | 1 SGD | 2023-11-30 |
| 1 BRL = | 0.2735 SGD | 3.656 BRL = | 1 SGD | 2023-11-29 |
| 1 BRL = | 0.2729 SGD | 3.6646 BRL = | 1 SGD | 2023-11-28 |
| 1 BRL = | 0.2727 SGD | 3.6667 BRL = | 1 SGD | 2023-11-27 |
| 1 BRL = | 0.2734 SGD | 3.6574 BRL = | 1 SGD | 2023-11-26 |
| 1 BRL = | 0.2734 SGD | 3.6577 BRL = | 1 SGD | 2023-11-25 |
| 1 BRL = | 0.2734 SGD | 3.6571 BRL = | 1 SGD | 2023-11-24 |
| 1 BRL = | 0.2734 SGD | 3.657 BRL = | 1 SGD | 2023-11-23 |
| 1 BRL = | 0.2735 SGD | 3.656 BRL = | 1 SGD | 2023-11-22 |
| 1 BRL = | 0.2753 SGD | 3.6319 BRL = | 1 SGD | 2023-11-21 |
| 1 BRL = | 0.2731 SGD | 3.6619 BRL = | 1 SGD | 2023-11-20 |
| 1 BRL = | 0.274 SGD | 3.6497 BRL = | 1 SGD | 2023-11-19 |
| 1 BRL = | 0.274 SGD | 3.6497 BRL = | 1 SGD | 2023-11-18 |
| 1 BRL = | 0.2763 SGD | 3.6192 BRL = | 1 SGD | 2023-11-17 |
| 1 BRL = | 0.2774 SGD | 3.6053 BRL = | 1 SGD | 2023-11-16 |
| 1 BRL = | 0.2771 SGD | 3.6089 BRL = | 1 SGD | 2023-11-15 |
| 1 BRL = | 0.2772 SGD | 3.6074 BRL = | 1 SGD | 2023-11-14 |
| 1 BRL = | 0.2765 SGD | 3.6172 BRL = | 1 SGD | 2023-11-13 |
| 1 BRL = | 0.2774 SGD | 3.6052 BRL = | 1 SGD | 2023-11-12 |
| 1 BRL = | 0.2774 SGD | 3.6048 BRL = | 1 SGD | 2023-11-11 |
| 1 BRL = | 0.2755 SGD | 3.6304 BRL = | 1 SGD | 2023-11-10 |
| 1 BRL = | 0.2765 SGD | 3.616 BRL = | 1 SGD | 2023-11-09 |
| 1 BRL = | 0.2785 SGD | 3.5905 BRL = | 1 SGD | 2023-11-08 |
| 1 BRL = | 0.2775 SGD | 3.6034 BRL = | 1 SGD | 2023-11-07 |
| 1 BRL = | 0.2754 SGD | 3.6317 BRL = | 1 SGD | 2023-11-06 |
| 1 BRL = | 0.2759 SGD | 3.624 BRL = | 1 SGD | 2023-11-05 |
| 1 BRL = | 0.2759 SGD | 3.6243 BRL = | 1 SGD | 2023-11-04 |
| 1 BRL = | 0.2748 SGD | 3.6388 BRL = | 1 SGD | 2023-11-03 |
| 1 BRL = | 0.2754 SGD | 3.6315 BRL = | 1 SGD | 2023-11-02 |
| 1 BRL = | 0.2723 SGD | 3.673 BRL = | 1 SGD | 2023-11-01 |
| 1 BRL = | 0.2707 SGD | 3.6944 BRL = | 1 SGD | 2023-10-31 |
| 1 BRL = | 0.2724 SGD | 3.6705 BRL = | 1 SGD | 2023-10-30 |
| 1 BRL = | 0.273 SGD | 3.6634 BRL = | 1 SGD | 2023-10-29 |
| 1 BRL = | 0.2729 SGD | 3.6641 BRL = | 1 SGD | 2023-10-28 |
| 1 BRL = | 0.2746 SGD | 3.641 BRL = | 1 SGD | 2023-10-27 |
| 1 BRL = | 0.2744 SGD | 3.6439 BRL = | 1 SGD | 2023-10-26 |
| 1 BRL = | 0.2744 SGD | 3.6441 BRL = | 1 SGD | 2023-10-25 |
| 1 BRL = | 0.2725 SGD | 3.6693 BRL = | 1 SGD | 2023-10-24 |
| 1 BRL = | 0.2729 SGD | 3.6643 BRL = | 1 SGD | 2023-10-23 |
| 1 BRL = | 0.2728 SGD | 3.6655 BRL = | 1 SGD | 2023-10-22 |
| 1 BRL = | 0.2717 SGD | 3.6811 BRL = | 1 SGD | 2023-10-21 |
| 1 BRL = | 0.2709 SGD | 3.6912 BRL = | 1 SGD | 2023-10-20 |
| 1 BRL = | 0.2717 SGD | 3.6811 BRL = | 1 SGD | 2023-10-19 |
| 1 BRL = | 0.2717 SGD | 3.68 BRL = | 1 SGD | 2023-10-18 |
| 1 BRL = | 0.2718 SGD | 3.6792 BRL = | 1 SGD | 2023-10-17 |
| 1 BRL = | 0.2713 SGD | 3.6863 BRL = | 1 SGD | 2023-10-16 |
| 1 BRL = | 0.2697 SGD | 3.7072 BRL = | 1 SGD | 2023-10-15 |
| 1 BRL = | 0.2698 SGD | 3.7065 BRL = | 1 SGD | 2023-10-14 |
| 1 BRL = | 0.2712 SGD | 3.687 BRL = | 1 SGD | 2023-10-13 |
| 1 BRL = | 0.2698 SGD | 3.7064 BRL = | 1 SGD | 2023-10-12 |
| 1 BRL = | 0.2698 SGD | 3.7067 BRL = | 1 SGD | 2023-10-11 |
| 1 BRL = | 0.2657 SGD | 3.7632 BRL = | 1 SGD | 2023-10-10 |
| 1 BRL = | 0.2656 SGD | 3.7645 BRL = | 1 SGD | 2023-10-09 |
| 1 BRL = | 0.2651 SGD | 3.7723 BRL = | 1 SGD | 2023-10-08 |
| 1 BRL = | 0.2648 SGD | 3.7768 BRL = | 1 SGD | 2023-10-07 |
| 1 BRL = | 0.2646 SGD | 3.7791 BRL = | 1 SGD | 2023-10-06 |
| 1 BRL = | 0.2661 SGD | 3.7578 BRL = | 1 SGD | 2023-10-05 |
| 1 BRL = | 0.2655 SGD | 3.7667 BRL = | 1 SGD | 2023-10-04 |
| 1 BRL = | 0.2714 SGD | 3.6852 BRL = | 1 SGD | 2023-10-03 |
| 1 BRL = | 0.2712 SGD | 3.6877 BRL = | 1 SGD | 2023-10-02 |
| 1 BRL = | 0.2715 SGD | 3.6834 BRL = | 1 SGD | 2023-10-01 |
| 1 BRL = | 0.2715 SGD | 3.6838 BRL = | 1 SGD | 2023-09-30 |
| 1 BRL = | 0.2705 SGD | 3.6969 BRL = | 1 SGD | 2023-09-29 |
| 1 BRL = | 0.2716 SGD | 3.6822 BRL = | 1 SGD | 2023-09-28 |
| 1 BRL = | 0.2747 SGD | 3.6402 BRL = | 1 SGD | 2023-09-27 |
| 1 BRL = | 0.2752 SGD | 3.6343 BRL = | 1 SGD | 2023-09-26 |
| 1 BRL = | 0.2768 SGD | 3.613 BRL = | 1 SGD | 2023-09-25 |
| 1 BRL = | 0.2777 SGD | 3.6015 BRL = | 1 SGD | 2023-09-24 |
| 1 BRL = | 0.2768 SGD | 3.6134 BRL = | 1 SGD | 2023-09-23 |
| 1 BRL = | 0.2766 SGD | 3.6147 BRL = | 1 SGD | 2023-09-22 |
| 1 BRL = | 0.2803 SGD | 3.5671 BRL = | 1 SGD | 2023-09-21 |
| 1 BRL = | 0.2802 SGD | 3.5695 BRL = | 1 SGD | 2023-09-20 |
| 1 BRL = | 0.2807 SGD | 3.5621 BRL = | 1 SGD | 2023-09-19 |
| 1 BRL = | 0.2803 SGD | 3.568 BRL = | 1 SGD | 2023-09-18 |
| 1 BRL = | 0.2801 SGD | 3.5695 BRL = | 1 SGD | 2023-09-17 |
| 1 BRL = | 0.2802 SGD | 3.5691 BRL = | 1 SGD | 2023-09-16 |
| 1 BRL = | 0.2798 SGD | 3.5738 BRL = | 1 SGD | 2023-09-15 |
| 1 BRL = | 0.2768 SGD | 3.6121 BRL = | 1 SGD | 2023-09-14 |
| 1 BRL = | 0.2753 SGD | 3.6329 BRL = | 1 SGD | 2023-09-13 |
| 1 BRL = | 0.2761 SGD | 3.6221 BRL = | 1 SGD | 2023-09-12 |
| 1 BRL = | 0.2737 SGD | 3.6535 BRL = | 1 SGD | 2023-09-11 |
| 1 BRL = | 0.2737 SGD | 3.6543 BRL = | 1 SGD | 2023-09-10 |
| 1 BRL = | 0.2737 SGD | 3.6543 BRL = | 1 SGD | 2023-09-09 |
| 1 BRL = | 0.274 SGD | 3.6495 BRL = | 1 SGD | 2023-09-08 |
| 1 BRL = | 0.274 SGD | 3.6491 BRL = | 1 SGD | 2023-09-07 |
| 1 BRL = | 0.2741 SGD | 3.6479 BRL = | 1 SGD | 2023-09-06 |
| 1 BRL = | 0.2757 SGD | 3.6272 BRL = | 1 SGD | 2023-09-05 |
| 1 BRL = | 0.2721 SGD | 3.6756 BRL = | 1 SGD | 2023-09-04 |
| 1 BRL = | 0.2735 SGD | 3.6561 BRL = | 1 SGD | 2023-09-03 |
| 1 BRL = | 0.2735 SGD | 3.6565 BRL = | 1 SGD | 2023-09-02 |
| 1 BRL = | 0.2726 SGD | 3.6689 BRL = | 1 SGD | 2023-09-01 |
| 1 BRL = | 0.2763 SGD | 3.6191 BRL = | 1 SGD | 2023-08-31 |
| 1 BRL = | 0.2787 SGD | 3.588 BRL = | 1 SGD | 2023-08-30 |
| 1 BRL = | 0.2778 SGD | 3.5993 BRL = | 1 SGD | 2023-08-29 |
| 1 BRL = | 0.2786 SGD | 3.5893 BRL = | 1 SGD | 2023-08-28 |
| 1 BRL = | 0.2783 SGD | 3.5937 BRL = | 1 SGD | 2023-08-27 |
| 1 BRL = | 0.2776 SGD | 3.6017 BRL = | 1 SGD | 2023-08-26 |
| 1 BRL = | 0.2778 SGD | 3.5996 BRL = | 1 SGD | 2023-08-25 |
| 1 BRL = | 0.2788 SGD | 3.5872 BRL = | 1 SGD | 2023-08-24 |
| 1 BRL = | 0.2749 SGD | 3.6376 BRL = | 1 SGD | 2023-08-23 |
| 1 BRL = | 0.2719 SGD | 3.6775 BRL = | 1 SGD | 2023-08-22 |
| 1 BRL = | 0.2731 SGD | 3.6616 BRL = | 1 SGD | 2023-08-21 |
| 1 BRL = | 0.2733 SGD | 3.6586 BRL = | 1 SGD | 2023-08-20 |
| 1 BRL = | 0.2734 SGD | 3.6583 BRL = | 1 SGD | 2023-08-19 |
| 1 BRL = | 0.2728 SGD | 3.666 BRL = | 1 SGD | 2023-08-18 |
| 1 BRL = | 0.2728 SGD | 3.6662 BRL = | 1 SGD | 2023-08-17 |
| 1 BRL = | 0.2722 SGD | 3.6739 BRL = | 1 SGD | 2023-08-16 |
| 1 BRL = | 0.2733 SGD | 3.6594 BRL = | 1 SGD | 2023-08-15 |
| 1 BRL = | 0.276 SGD | 3.6227 BRL = | 1 SGD | 2023-08-14 |
| 1 BRL = | 0.2755 SGD | 3.6297 BRL = | 1 SGD | 2023-08-13 |
| 1 BRL = | 0.2756 SGD | 3.6284 BRL = | 1 SGD | 2023-08-12 |
| 1 BRL = | 0.2759 SGD | 3.624 BRL = | 1 SGD | 2023-08-11 |
| 1 BRL = | 0.2745 SGD | 3.6429 BRL = | 1 SGD | 2023-08-10 |
| 1 BRL = | 0.2745 SGD | 3.6429 BRL = | 1 SGD | 2023-08-09 |
| 1 BRL = | 0.2747 SGD | 3.64 BRL = | 1 SGD | 2023-08-08 |
| 1 BRL = | 0.2748 SGD | 3.6387 BRL = | 1 SGD | 2023-08-07 |
| 1 BRL = | 0.2748 SGD | 3.6393 BRL = | 1 SGD | 2023-08-06 |
| 1 BRL = | 0.2748 SGD | 3.6393 BRL = | 1 SGD | 2023-08-05 |
| 1 BRL = | 0.273 SGD | 3.6624 BRL = | 1 SGD | 2023-08-04 |
| 1 BRL = | 0.279 SGD | 3.5848 BRL = | 1 SGD | 2023-08-03 |
| 1 BRL = | 0.279 SGD | 3.5844 BRL = | 1 SGD | 2023-08-02 |
| 1 BRL = | 0.2822 SGD | 3.5439 BRL = | 1 SGD | 2023-08-01 |
| 1 BRL = | 0.2814 SGD | 3.5536 BRL = | 1 SGD | 2023-07-31 |
| 1 BRL = | 0.2813 SGD | 3.555 BRL = | 1 SGD | 2023-07-30 |
| 1 BRL = | 0.2813 SGD | 3.555 BRL = | 1 SGD | 2023-07-29 |
| 1 BRL = | 0.2808 SGD | 3.5607 BRL = | 1 SGD | 2023-07-28 |
| 1 BRL = | 0.2793 SGD | 3.5801 BRL = | 1 SGD | 2023-07-27 |
| 1 BRL = | 0.2793 SGD | 3.5805 BRL = | 1 SGD | 2023-07-26 |
| 1 BRL = | 0.2811 SGD | 3.5576 BRL = | 1 SGD | 2023-07-25 |
| 1 BRL = | 0.2787 SGD | 3.5879 BRL = | 1 SGD | 2023-07-24 |
| 1 BRL = | 0.2786 SGD | 3.5896 BRL = | 1 SGD | 2023-07-23 |
| 1 BRL = | 0.2775 SGD | 3.6038 BRL = | 1 SGD | 2023-07-22 |
| 1 BRL = | 0.277 SGD | 3.6102 BRL = | 1 SGD | 2023-07-21 |
| 1 BRL = | 0.276 SGD | 3.6227 BRL = | 1 SGD | 2023-07-20 |
| 1 BRL = | 0.2756 SGD | 3.6282 BRL = | 1 SGD | 2023-07-19 |
| 1 BRL = | 0.2748 SGD | 3.6388 BRL = | 1 SGD | 2023-07-18 |
| 1 BRL = | 0.2759 SGD | 3.6251 BRL = | 1 SGD | 2023-07-17 |
| 1 BRL = | 0.275 SGD | 3.636 BRL = | 1 SGD | 2023-07-16 |
| 1 BRL = | 0.2757 SGD | 3.6271 BRL = | 1 SGD | 2023-07-15 |
| 1 BRL = | 0.2754 SGD | 3.6315 BRL = | 1 SGD | 2023-07-14 |
| 1 BRL = | 0.275 SGD | 3.6361 BRL = | 1 SGD | 2023-07-13 |
| 1 BRL = | 0.2757 SGD | 3.6274 BRL = | 1 SGD | 2023-07-12 |
| 1 BRL = | 0.2737 SGD | 3.653 BRL = | 1 SGD | 2023-07-11 |
| 1 BRL = | 0.2768 SGD | 3.6125 BRL = | 1 SGD | 2023-07-10 |
| 1 BRL = | 0.2773 SGD | 3.6066 BRL = | 1 SGD | 2023-07-09 |
| 1 BRL = | 0.2765 SGD | 3.6166 BRL = | 1 SGD | 2023-07-08 |
| 1 BRL = | 0.2747 SGD | 3.6401 BRL = | 1 SGD | 2023-07-07 |
| 1 BRL = | 0.2788 SGD | 3.5868 BRL = | 1 SGD | 2023-07-06 |
| 1 BRL = | 0.2793 SGD | 3.5808 BRL = | 1 SGD | 2023-07-05 |
| 1 BRL = | 0.2805 SGD | 3.5644 BRL = | 1 SGD | 2023-07-04 |
| 1 BRL = | 0.2826 SGD | 3.5381 BRL = | 1 SGD | 2023-07-03 |
| 1 BRL = | 0.2823 SGD | 3.5422 BRL = | 1 SGD | 2023-07-02 |
| 1 BRL = | 0.2823 SGD | 3.5422 BRL = | 1 SGD | 2023-07-01 |
| 1 BRL = | 0.2793 SGD | 3.5806 BRL = | 1 SGD | 2023-06-30 |
| 1 BRL = | 0.279 SGD | 3.5845 BRL = | 1 SGD | 2023-06-29 |
| 1 BRL = | 0.2809 SGD | 3.5597 BRL = | 1 SGD | 2023-06-28 |
| 1 BRL = | 0.2831 SGD | 3.5323 BRL = | 1 SGD | 2023-06-27 |
| 1 BRL = | 0.2827 SGD | 3.5378 BRL = | 1 SGD | 2023-06-26 |
| 1 BRL = | 0.2826 SGD | 3.5382 BRL = | 1 SGD | 2023-06-25 |
| 1 BRL = | 0.2834 SGD | 3.5291 BRL = | 1 SGD | 2023-06-23 |
| 1 BRL = | 0.2815 SGD | 3.5528 BRL = | 1 SGD | 2023-06-22 |
| 1 BRL = | 0.2805 SGD | 3.5647 BRL = | 1 SGD | 2023-06-21 |
| 1 BRL = | 0.281 SGD | 3.5593 BRL = | 1 SGD | 2023-06-20 |
| 1 BRL = | 0.2783 SGD | 3.5931 BRL = | 1 SGD | 2023-06-19 |
| 1 BRL = | 0.2778 SGD | 3.5992 BRL = | 1 SGD | 2023-06-18 |
| 1 BRL = | 0.278 SGD | 3.5973 BRL = | 1 SGD | 2023-06-17 |
| 1 BRL = | 0.2778 SGD | 3.5991 BRL = | 1 SGD | 2023-06-16 |
| 1 BRL = | 0.2787 SGD | 3.5876 BRL = | 1 SGD | 2023-06-15 |
| 1 BRL = | 0.2759 SGD | 3.6246 BRL = | 1 SGD | 2023-06-14 |
| 1 BRL = | 0.2757 SGD | 3.6273 BRL = | 1 SGD | 2023-06-13 |
| 1 BRL = | 0.275 SGD | 3.6361 BRL = | 1 SGD | 2023-06-12 |
| 1 BRL = | 0.2753 SGD | 3.6318 BRL = | 1 SGD | 2023-06-11 |
| 1 BRL = | 0.2758 SGD | 3.6257 BRL = | 1 SGD | 2023-06-10 |
| 1 BRL = | 0.2731 SGD | 3.6615 BRL = | 1 SGD | 2023-06-09 |
| 1 BRL = | 0.2736 SGD | 3.6556 BRL = | 1 SGD | 2023-06-08 |
| 1 BRL = | 0.2743 SGD | 3.6457 BRL = | 1 SGD | 2023-06-07 |
| 1 BRL = | 0.2737 SGD | 3.653 BRL = | 1 SGD | 2023-06-06 |
| 1 BRL = | 0.2728 SGD | 3.666 BRL = | 1 SGD | 2023-06-05 |
| 1 BRL = | 0.2724 SGD | 3.6705 BRL = | 1 SGD | 2023-06-04 |
| 1 BRL = | 0.2723 SGD | 3.6722 BRL = | 1 SGD | 2023-06-03 |
| 1 BRL = | 0.268 SGD | 3.7307 BRL = | 1 SGD | 2023-06-02 |
| 1 BRL = | 0.2674 SGD | 3.7392 BRL = | 1 SGD | 2023-06-01 |
| 1 BRL = | 0.269 SGD | 3.7181 BRL = | 1 SGD | 2023-05-31 |
| 1 BRL = | 0.2698 SGD | 3.7071 BRL = | 1 SGD | 2023-05-30 |
| 1 BRL = | 0.2709 SGD | 3.6912 BRL = | 1 SGD | 2023-05-29 |
| 1 BRL = | 0.2704 SGD | 3.6989 BRL = | 1 SGD | 2023-05-28 |
| 1 BRL = | 0.2704 SGD | 3.6989 BRL = | 1 SGD | 2023-05-27 |
| 1 BRL = | 0.269 SGD | 3.7174 BRL = | 1 SGD | 2023-05-26 |
| 1 BRL = | 0.272 SGD | 3.6767 BRL = | 1 SGD | 2023-05-25 |
| 1 BRL = | 0.2709 SGD | 3.6911 BRL = | 1 SGD | 2023-05-24 |
| 1 BRL = | 0.271 SGD | 3.6898 BRL = | 1 SGD | 2023-05-23 |
| 1 BRL = | 0.269 SGD | 3.7175 BRL = | 1 SGD | 2023-05-22 |
| 1 BRL = | 0.2689 SGD | 3.7194 BRL = | 1 SGD | 2023-05-21 |
| 1 BRL = | 0.2689 SGD | 3.7191 BRL = | 1 SGD | 2023-05-20 |
| 1 BRL = | 0.2715 SGD | 3.6838 BRL = | 1 SGD | 2023-05-19 |
| 1 BRL = | 0.2718 SGD | 3.6786 BRL = | 1 SGD | 2023-05-18 |
| 1 BRL = | 0.2713 SGD | 3.6864 BRL = | 1 SGD | 2023-05-17 |
| 1 BRL = | 0.2733 SGD | 3.659 BRL = | 1 SGD | 2023-05-16 |
| 1 BRL = | 0.272 SGD | 3.6765 BRL = | 1 SGD | 2023-05-15 |
| 1 BRL = | 0.2742 SGD | 3.6469 BRL = | 1 SGD | 2023-05-14 |
| 1 BRL = | 0.2721 SGD | 3.6756 BRL = | 1 SGD | 2023-05-13 |
| 1 BRL = | 0.27 SGD | 3.7033 BRL = | 1 SGD | 2023-05-12 |
| 1 BRL = | 0.2679 SGD | 3.7327 BRL = | 1 SGD | 2023-05-11 |
| 1 BRL = | 0.2661 SGD | 3.7581 BRL = | 1 SGD | 2023-05-10 |
| 1 BRL = | 0.2646 SGD | 3.7798 BRL = | 1 SGD | 2023-05-09 |
| 1 BRL = | 0.2677 SGD | 3.7352 BRL = | 1 SGD | 2023-05-08 |
| 1 BRL = | 0.2677 SGD | 3.7351 BRL = | 1 SGD | 2023-05-07 |
| 1 BRL = | 0.2677 SGD | 3.7351 BRL = | 1 SGD | 2023-05-06 |
| 1 BRL = | 0.2663 SGD | 3.7545 BRL = | 1 SGD | 2023-05-05 |
| 1 BRL = | 0.2662 SGD | 3.7563 BRL = | 1 SGD | 2023-05-04 |
| 1 BRL = | 0.2647 SGD | 3.7778 BRL = | 1 SGD | 2023-05-03 |
| 1 BRL = | 0.2679 SGD | 3.7329 BRL = | 1 SGD | 2023-05-02 |
| 1 BRL = | 0.2677 SGD | 3.7353 BRL = | 1 SGD | 2023-05-01 |
| 1 BRL = | 0.2678 SGD | 3.7343 BRL = | 1 SGD | 2023-04-30 |
| 1 BRL = | 0.2678 SGD | 3.734 BRL = | 1 SGD | 2023-04-29 |
| 1 BRL = | 0.2682 SGD | 3.7286 BRL = | 1 SGD | 2023-04-28 |
| 1 BRL = | 0.2646 SGD | 3.7787 BRL = | 1 SGD | 2023-04-27 |
| 1 BRL = | 0.2647 SGD | 3.7779 BRL = | 1 SGD | 2023-04-26 |
| 1 BRL = | 0.2647 SGD | 3.7776 BRL = | 1 SGD | 2023-04-25 |
| 1 BRL = | 0.2642 SGD | 3.7857 BRL = | 1 SGD | 2023-04-24 |
| 1 BRL = | 0.2644 SGD | 3.7822 BRL = | 1 SGD | 2023-04-23 |
| 1 BRL = | 0.2644 SGD | 3.782 BRL = | 1 SGD | 2023-04-22 |
| 1 BRL = | 0.2638 SGD | 3.7901 BRL = | 1 SGD | 2023-04-21 |
| 1 BRL = | 0.263 SGD | 3.8023 BRL = | 1 SGD | 2023-04-20 |