» Welcome to Currency Converter Calculator      

Last Year History for BRL/SEK


BRL SEK BRL SEK Date
1 BRL = 2.146 SEK 0.466 BRL = 1 SEK 2024-03-28
1 BRL = 2.1298 SEK 0.4695 BRL = 1 SEK 2024-03-27
1 BRL = 2.1191 SEK 0.4719 BRL = 1 SEK 2024-03-26
1 BRL = 2.1162 SEK 0.4725 BRL = 1 SEK 2024-03-25
1 BRL = 2.1126 SEK 0.4734 BRL = 1 SEK 2024-03-24
1 BRL = 2.1339 SEK 0.4686 BRL = 1 SEK 2024-03-23
1 BRL = 2.1216 SEK 0.4713 BRL = 1 SEK 2024-03-22
1 BRL = 2.0927 SEK 0.4778 BRL = 1 SEK 2024-03-21
1 BRL = 2.0846 SEK 0.4797 BRL = 1 SEK 2024-03-20
1 BRL = 2.0859 SEK 0.4794 BRL = 1 SEK 2024-03-19
1 BRL = 2.0778 SEK 0.4813 BRL = 1 SEK 2024-03-18
1 BRL = 2.0731 SEK 0.4824 BRL = 1 SEK 2024-03-17
1 BRL = 2.0752 SEK 0.4819 BRL = 1 SEK 2024-03-16
1 BRL = 2.0696 SEK 0.4832 BRL = 1 SEK 2024-03-15
1 BRL = 2.0599 SEK 0.4855 BRL = 1 SEK 2024-03-14
1 BRL = 2.0637 SEK 0.4846 BRL = 1 SEK 2024-03-13
1 BRL = 2.0521 SEK 0.4873 BRL = 1 SEK 2024-03-12
1 BRL = 2.0537 SEK 0.4869 BRL = 1 SEK 2024-03-11
1 BRL = 2.0744 SEK 0.4821 BRL = 1 SEK 2024-03-10
1 BRL = 2.0954 SEK 0.4772 BRL = 1 SEK 2024-03-09
1 BRL = 2.0688 SEK 0.4834 BRL = 1 SEK 2024-03-08
1 BRL = 2.0789 SEK 0.481 BRL = 1 SEK 2024-03-07
1 BRL = 2.091 SEK 0.4782 BRL = 1 SEK 2024-03-06
1 BRL = 2.1016 SEK 0.4758 BRL = 1 SEK 2024-03-05
1 BRL = 2.0862 SEK 0.4793 BRL = 1 SEK 2024-03-04
1 BRL = 2.0909 SEK 0.4783 BRL = 1 SEK 2024-03-03
1 BRL = 2.0918 SEK 0.4781 BRL = 1 SEK 2024-03-02
1 BRL = 2.0815 SEK 0.4804 BRL = 1 SEK 2024-03-01
1 BRL = 2.0819 SEK 0.4803 BRL = 1 SEK 2024-02-29
1 BRL = 2.0986 SEK 0.4765 BRL = 1 SEK 2024-02-28
1 BRL = 2.0671 SEK 0.4838 BRL = 1 SEK 2024-02-27
1 BRL = 2.0606 SEK 0.4853 BRL = 1 SEK 2024-02-26
1 BRL = 2.0606 SEK 0.4853 BRL = 1 SEK 2024-02-25
1 BRL = 2.0761 SEK 0.4817 BRL = 1 SEK 2024-02-24
1 BRL = 2.0799 SEK 0.4808 BRL = 1 SEK 2024-02-23
1 BRL = 2.084 SEK 0.4798 BRL = 1 SEK 2024-02-22
1 BRL = 2.1065 SEK 0.4747 BRL = 1 SEK 2024-02-21
1 BRL = 2.0956 SEK 0.4772 BRL = 1 SEK 2024-02-20
1 BRL = 2.1009 SEK 0.476 BRL = 1 SEK 2024-02-19
1 BRL = 2.1058 SEK 0.4749 BRL = 1 SEK 2024-02-18
1 BRL = 2.1058 SEK 0.4749 BRL = 1 SEK 2024-02-17
1 BRL = 2.1004 SEK 0.4761 BRL = 1 SEK 2024-02-16
1 BRL = 2.1097 SEK 0.474 BRL = 1 SEK 2024-02-15
1 BRL = 2.1349 SEK 0.4684 BRL = 1 SEK 2024-02-14
1 BRL = 2.1058 SEK 0.4749 BRL = 1 SEK 2024-02-13
1 BRL = 2.1041 SEK 0.4753 BRL = 1 SEK 2024-02-12
1 BRL = 2.1249 SEK 0.4706 BRL = 1 SEK 2024-02-11
1 BRL = 2.1253 SEK 0.4705 BRL = 1 SEK 2024-02-10
1 BRL = 2.0992 SEK 0.4764 BRL = 1 SEK 2024-02-09
1 BRL = 2.1044 SEK 0.4752 BRL = 1 SEK 2024-02-08
1 BRL = 2.1141 SEK 0.473 BRL = 1 SEK 2024-02-07
1 BRL = 2.1291 SEK 0.4697 BRL = 1 SEK 2024-02-06
1 BRL = 2.1265 SEK 0.4703 BRL = 1 SEK 2024-02-05
1 BRL = 2.1284 SEK 0.4698 BRL = 1 SEK 2024-02-04
1 BRL = 2.1384 SEK 0.4676 BRL = 1 SEK 2024-02-03
1 BRL = 2.1091 SEK 0.4741 BRL = 1 SEK 2024-02-02
1 BRL = 2.1124 SEK 0.4734 BRL = 1 SEK 2024-02-01
1 BRL = 2.1038 SEK 0.4753 BRL = 1 SEK 2024-01-31
1 BRL = 2.1002 SEK 0.4761 BRL = 1 SEK 2024-01-30
1 BRL = 2.1298 SEK 0.4695 BRL = 1 SEK 2024-01-29
1 BRL = 2.1251 SEK 0.4706 BRL = 1 SEK 2024-01-28
1 BRL = 2.1224 SEK 0.4712 BRL = 1 SEK 2024-01-27
1 BRL = 2.1202 SEK 0.4716 BRL = 1 SEK 2024-01-26
1 BRL = 2.1102 SEK 0.4739 BRL = 1 SEK 2024-01-25
1 BRL = 2.1061 SEK 0.4748 BRL = 1 SEK 2024-01-24
1 BRL = 2.0944 SEK 0.4775 BRL = 1 SEK 2024-01-23
1 BRL = 2.1198 SEK 0.4717 BRL = 1 SEK 2024-01-22
1 BRL = 2.1223 SEK 0.4712 BRL = 1 SEK 2024-01-21
1 BRL = 2.1221 SEK 0.4712 BRL = 1 SEK 2024-01-20
1 BRL = 2.1223 SEK 0.4712 BRL = 1 SEK 2024-01-19
1 BRL = 2.115 SEK 0.4728 BRL = 1 SEK 2024-01-18
1 BRL = 2.1228 SEK 0.4711 BRL = 1 SEK 2024-01-17
1 BRL = 2.1428 SEK 0.4667 BRL = 1 SEK 2024-01-16
1 BRL = 2.1144 SEK 0.4729 BRL = 1 SEK 2024-01-15
1 BRL = 2.1017 SEK 0.4758 BRL = 1 SEK 2024-01-14
1 BRL = 2.102 SEK 0.4757 BRL = 1 SEK 2024-01-13
1 BRL = 2.1089 SEK 0.4742 BRL = 1 SEK 2024-01-12
1 BRL = 2.0875 SEK 0.479 BRL = 1 SEK 2024-01-11
1 BRL = 2.0856 SEK 0.4795 BRL = 1 SEK 2024-01-10
1 BRL = 2.1048 SEK 0.4751 BRL = 1 SEK 2024-01-09
1 BRL = 2.1069 SEK 0.4746 BRL = 1 SEK 2024-01-08
1 BRL = 2.1034 SEK 0.4754 BRL = 1 SEK 2024-01-07
1 BRL = 2.1032 SEK 0.4755 BRL = 1 SEK 2024-01-06
1 BRL = 2.099 SEK 0.4764 BRL = 1 SEK 2024-01-05
1 BRL = 2.0798 SEK 0.4808 BRL = 1 SEK 2024-01-04
1 BRL = 2.0783 SEK 0.4812 BRL = 1 SEK 2024-01-03
1 BRL = 2.0783 SEK 0.4812 BRL = 1 SEK 2024-01-02
1 BRL = 2.0784 SEK 0.4811 BRL = 1 SEK 2024-01-01
1 BRL = 2.0758 SEK 0.4817 BRL = 1 SEK 2023-12-31
1 BRL = 2.0758 SEK 0.4817 BRL = 1 SEK 2023-12-30
1 BRL = 2.0629 SEK 0.4848 BRL = 1 SEK 2023-12-29
1 BRL = 2.0552 SEK 0.4866 BRL = 1 SEK 2023-12-28
1 BRL = 2.0727 SEK 0.4825 BRL = 1 SEK 2023-12-27
1 BRL = 2.052 SEK 0.4873 BRL = 1 SEK 2023-12-26
1 BRL = 2.0476 SEK 0.4884 BRL = 1 SEK 2023-12-25
1 BRL = 2.0481 SEK 0.4883 BRL = 1 SEK 2023-12-24
1 BRL = 2.0593 SEK 0.4856 BRL = 1 SEK 2023-12-23
1 BRL = 2.0558 SEK 0.4864 BRL = 1 SEK 2023-12-22
1 BRL = 2.0685 SEK 0.4834 BRL = 1 SEK 2023-12-21
1 BRL = 2.0876 SEK 0.479 BRL = 1 SEK 2023-12-20
1 BRL = 2.0875 SEK 0.479 BRL = 1 SEK 2023-12-19
1 BRL = 2.0701 SEK 0.4831 BRL = 1 SEK 2023-12-18
1 BRL = 2.0617 SEK 0.485 BRL = 1 SEK 2023-12-17
1 BRL = 2.0636 SEK 0.4846 BRL = 1 SEK 2023-12-16
1 BRL = 2.0792 SEK 0.481 BRL = 1 SEK 2023-12-15
1 BRL = 2.0852 SEK 0.4796 BRL = 1 SEK 2023-12-14
1 BRL = 2.1063 SEK 0.4748 BRL = 1 SEK 2023-12-13
1 BRL = 2.114 SEK 0.473 BRL = 1 SEK 2023-12-12
1 BRL = 2.1283 SEK 0.4699 BRL = 1 SEK 2023-12-11
1 BRL = 2.1307 SEK 0.4693 BRL = 1 SEK 2023-12-10
1 BRL = 2.1225 SEK 0.4711 BRL = 1 SEK 2023-12-09
1 BRL = 2.1209 SEK 0.4715 BRL = 1 SEK 2023-12-08
1 BRL = 2.1335 SEK 0.4687 BRL = 1 SEK 2023-12-07
1 BRL = 2.1274 SEK 0.47 BRL = 1 SEK 2023-12-06
1 BRL = 2.1125 SEK 0.4734 BRL = 1 SEK 2023-12-05
1 BRL = 2.1356 SEK 0.4682 BRL = 1 SEK 2023-12-04
1 BRL = 2.1189 SEK 0.4719 BRL = 1 SEK 2023-12-03
1 BRL = 2.1374 SEK 0.4679 BRL = 1 SEK 2023-12-02
1 BRL = 2.122 SEK 0.4712 BRL = 1 SEK 2023-12-01
1 BRL = 2.13 SEK 0.4695 BRL = 1 SEK 2023-11-30
1 BRL = 2.1267 SEK 0.4702 BRL = 1 SEK 2023-11-29
1 BRL = 2.1292 SEK 0.4697 BRL = 1 SEK 2023-11-28
1 BRL = 2.1237 SEK 0.4709 BRL = 1 SEK 2023-11-27
1 BRL = 2.1297 SEK 0.4696 BRL = 1 SEK 2023-11-26
1 BRL = 2.1295 SEK 0.4696 BRL = 1 SEK 2023-11-25
1 BRL = 2.1376 SEK 0.4678 BRL = 1 SEK 2023-11-24
1 BRL = 2.1347 SEK 0.4685 BRL = 1 SEK 2023-11-23
1 BRL = 2.1322 SEK 0.469 BRL = 1 SEK 2023-11-22
1 BRL = 2.1487 SEK 0.4654 BRL = 1 SEK 2023-11-21
1 BRL = 2.1335 SEK 0.4687 BRL = 1 SEK 2023-11-20
1 BRL = 2.1594 SEK 0.4631 BRL = 1 SEK 2023-11-19
1 BRL = 2.1594 SEK 0.4631 BRL = 1 SEK 2023-11-18
1 BRL = 2.1679 SEK 0.4613 BRL = 1 SEK 2023-11-17
1 BRL = 2.1739 SEK 0.46 BRL = 1 SEK 2023-11-16
1 BRL = 2.1681 SEK 0.4612 BRL = 1 SEK 2023-11-15
1 BRL = 2.2104 SEK 0.4524 BRL = 1 SEK 2023-11-14
1 BRL = 2.2104 SEK 0.4524 BRL = 1 SEK 2023-11-13
1 BRL = 2.2214 SEK 0.4502 BRL = 1 SEK 2023-11-12
1 BRL = 2.2216 SEK 0.4501 BRL = 1 SEK 2023-11-11
1 BRL = 2.2065 SEK 0.4532 BRL = 1 SEK 2023-11-10
1 BRL = 2.2143 SEK 0.4516 BRL = 1 SEK 2023-11-09
1 BRL = 2.2446 SEK 0.4455 BRL = 1 SEK 2023-11-08
1 BRL = 2.2381 SEK 0.4468 BRL = 1 SEK 2023-11-07
1 BRL = 2.2175 SEK 0.451 BRL = 1 SEK 2023-11-06
1 BRL = 2.2207 SEK 0.4503 BRL = 1 SEK 2023-11-05
1 BRL = 2.2205 SEK 0.4503 BRL = 1 SEK 2023-11-04
1 BRL = 2.2315 SEK 0.4481 BRL = 1 SEK 2023-11-03
1 BRL = 2.2431 SEK 0.4458 BRL = 1 SEK 2023-11-02
1 BRL = 2.2238 SEK 0.4497 BRL = 1 SEK 2023-11-01
1 BRL = 2.2057 SEK 0.4534 BRL = 1 SEK 2023-10-31
1 BRL = 2.2247 SEK 0.4495 BRL = 1 SEK 2023-10-30
1 BRL = 2.2393 SEK 0.4466 BRL = 1 SEK 2023-10-29
1 BRL = 2.2388 SEK 0.4467 BRL = 1 SEK 2023-10-28
1 BRL = 2.2373 SEK 0.447 BRL = 1 SEK 2023-10-27
1 BRL = 2.2366 SEK 0.4471 BRL = 1 SEK 2023-10-26
1 BRL = 2.2372 SEK 0.447 BRL = 1 SEK 2023-10-25
1 BRL = 2.1959 SEK 0.4554 BRL = 1 SEK 2023-10-24
1 BRL = 2.1941 SEK 0.4558 BRL = 1 SEK 2023-10-23
1 BRL = 2.1804 SEK 0.4586 BRL = 1 SEK 2023-10-22
1 BRL = 2.1711 SEK 0.4606 BRL = 1 SEK 2023-10-21
1 BRL = 2.1678 SEK 0.4613 BRL = 1 SEK 2023-10-20
1 BRL = 2.183 SEK 0.4581 BRL = 1 SEK 2023-10-19
1 BRL = 2.1706 SEK 0.4607 BRL = 1 SEK 2023-10-18
1 BRL = 2.169 SEK 0.4611 BRL = 1 SEK 2023-10-17
1 BRL = 2.1713 SEK 0.4606 BRL = 1 SEK 2023-10-16
1 BRL = 2.1556 SEK 0.4639 BRL = 1 SEK 2023-10-15
1 BRL = 2.156 SEK 0.4638 BRL = 1 SEK 2023-10-14
1 BRL = 2.1736 SEK 0.4601 BRL = 1 SEK 2023-10-13
1 BRL = 2.1551 SEK 0.464 BRL = 1 SEK 2023-10-12
1 BRL = 2.1562 SEK 0.4638 BRL = 1 SEK 2023-10-11
1 BRL = 2.1207 SEK 0.4715 BRL = 1 SEK 2023-10-10
1 BRL = 2.1395 SEK 0.4674 BRL = 1 SEK 2023-10-09
1 BRL = 2.1306 SEK 0.4693 BRL = 1 SEK 2023-10-08
1 BRL = 2.1281 SEK 0.4699 BRL = 1 SEK 2023-10-07
1 BRL = 2.1275 SEK 0.47 BRL = 1 SEK 2023-10-06
1 BRL = 2.1411 SEK 0.467 BRL = 1 SEK 2023-10-05
1 BRL = 2.1397 SEK 0.4674 BRL = 1 SEK 2023-10-04
1 BRL = 2.1852 SEK 0.4576 BRL = 1 SEK 2023-10-03
1 BRL = 2.1825 SEK 0.4582 BRL = 1 SEK 2023-10-02
1 BRL = 2.1701 SEK 0.4608 BRL = 1 SEK 2023-10-01
1 BRL = 2.1699 SEK 0.4609 BRL = 1 SEK 2023-09-30
1 BRL = 2.1497 SEK 0.4652 BRL = 1 SEK 2023-09-29
1 BRL = 2.1812 SEK 0.4585 BRL = 1 SEK 2023-09-28
1 BRL = 2.2061 SEK 0.4533 BRL = 1 SEK 2023-09-27
1 BRL = 2.2186 SEK 0.4507 BRL = 1 SEK 2023-09-26
1 BRL = 2.2396 SEK 0.4465 BRL = 1 SEK 2023-09-25
1 BRL = 2.2639 SEK 0.4417 BRL = 1 SEK 2023-09-24
1 BRL = 2.2565 SEK 0.4432 BRL = 1 SEK 2023-09-23
1 BRL = 2.2665 SEK 0.4412 BRL = 1 SEK 2023-09-22
1 BRL = 2.2883 SEK 0.437 BRL = 1 SEK 2023-09-21
1 BRL = 2.2807 SEK 0.4385 BRL = 1 SEK 2023-09-20
1 BRL = 2.289 SEK 0.4369 BRL = 1 SEK 2023-09-19
1 BRL = 2.3038 SEK 0.4341 BRL = 1 SEK 2023-09-18
1 BRL = 2.301 SEK 0.4346 BRL = 1 SEK 2023-09-17
1 BRL = 2.3012 SEK 0.4345 BRL = 1 SEK 2023-09-16
1 BRL = 2.294 SEK 0.4359 BRL = 1 SEK 2023-09-15
1 BRL = 2.2639 SEK 0.4417 BRL = 1 SEK 2023-09-14
1 BRL = 2.2485 SEK 0.4447 BRL = 1 SEK 2023-09-13
1 BRL = 2.2472 SEK 0.445 BRL = 1 SEK 2023-09-12
1 BRL = 2.226 SEK 0.4492 BRL = 1 SEK 2023-09-11
1 BRL = 2.2314 SEK 0.4481 BRL = 1 SEK 2023-09-10
1 BRL = 2.2314 SEK 0.4481 BRL = 1 SEK 2023-09-09
1 BRL = 2.2381 SEK 0.4468 BRL = 1 SEK 2023-09-08
1 BRL = 2.2317 SEK 0.4481 BRL = 1 SEK 2023-09-07
1 BRL = 2.2361 SEK 0.4472 BRL = 1 SEK 2023-09-06
1 BRL = 2.2439 SEK 0.4457 BRL = 1 SEK 2023-09-05
1 BRL = 2.2131 SEK 0.4519 BRL = 1 SEK 2023-09-04
1 BRL = 2.231 SEK 0.4482 BRL = 1 SEK 2023-09-03
1 BRL = 2.2308 SEK 0.4483 BRL = 1 SEK 2023-09-02
1 BRL = 2.2122 SEK 0.452 BRL = 1 SEK 2023-09-01
1 BRL = 2.2325 SEK 0.4479 BRL = 1 SEK 2023-08-31
1 BRL = 2.243 SEK 0.4458 BRL = 1 SEK 2023-08-30
1 BRL = 2.2521 SEK 0.444 BRL = 1 SEK 2023-08-29
1 BRL = 2.265 SEK 0.4415 BRL = 1 SEK 2023-08-28
1 BRL = 2.2679 SEK 0.4409 BRL = 1 SEK 2023-08-27
1 BRL = 2.2628 SEK 0.4419 BRL = 1 SEK 2023-08-26
1 BRL = 2.2564 SEK 0.4432 BRL = 1 SEK 2023-08-25
1 BRL = 2.26 SEK 0.4425 BRL = 1 SEK 2023-08-24
1 BRL = 2.2304 SEK 0.4483 BRL = 1 SEK 2023-08-23
1 BRL = 2.1873 SEK 0.4572 BRL = 1 SEK 2023-08-22
1 BRL = 2.2006 SEK 0.4544 BRL = 1 SEK 2023-08-21
1 BRL = 2.2058 SEK 0.4533 BRL = 1 SEK 2023-08-20
1 BRL = 2.206 SEK 0.4533 BRL = 1 SEK 2023-08-19
1 BRL = 2.2023 SEK 0.4541 BRL = 1 SEK 2023-08-18
1 BRL = 2.1898 SEK 0.4567 BRL = 1 SEK 2023-08-17
1 BRL = 2.1747 SEK 0.4598 BRL = 1 SEK 2023-08-16
1 BRL = 2.1802 SEK 0.4587 BRL = 1 SEK 2023-08-15
1 BRL = 2.2022 SEK 0.4541 BRL = 1 SEK 2023-08-14
1 BRL = 2.2025 SEK 0.454 BRL = 1 SEK 2023-08-13
1 BRL = 2.2033 SEK 0.4539 BRL = 1 SEK 2023-08-12
1 BRL = 2.1935 SEK 0.4559 BRL = 1 SEK 2023-08-11
1 BRL = 2.1714 SEK 0.4605 BRL = 1 SEK 2023-08-10
1 BRL = 2.1775 SEK 0.4592 BRL = 1 SEK 2023-08-09
1 BRL = 2.1767 SEK 0.4594 BRL = 1 SEK 2023-08-08
1 BRL = 2.1799 SEK 0.4587 BRL = 1 SEK 2023-08-07
1 BRL = 2.1724 SEK 0.4603 BRL = 1 SEK 2023-08-06
1 BRL = 2.1724 SEK 0.4603 BRL = 1 SEK 2023-08-05
1 BRL = 2.1709 SEK 0.4606 BRL = 1 SEK 2023-08-04
1 BRL = 2.2314 SEK 0.4481 BRL = 1 SEK 2023-08-03
1 BRL = 2.2187 SEK 0.4507 BRL = 1 SEK 2023-08-02
1 BRL = 2.2422 SEK 0.446 BRL = 1 SEK 2023-08-01
1 BRL = 2.2238 SEK 0.4497 BRL = 1 SEK 2023-07-31
1 BRL = 2.229 SEK 0.4486 BRL = 1 SEK 2023-07-30
1 BRL = 2.229 SEK 0.4486 BRL = 1 SEK 2023-07-29
1 BRL = 2.2215 SEK 0.4501 BRL = 1 SEK 2023-07-28
1 BRL = 2.179 SEK 0.4589 BRL = 1 SEK 2023-07-27
1 BRL = 2.1892 SEK 0.4568 BRL = 1 SEK 2023-07-26
1 BRL = 2.1998 SEK 0.4546 BRL = 1 SEK 2023-07-25
1 BRL = 2.1817 SEK 0.4584 BRL = 1 SEK 2023-07-24
1 BRL = 2.1766 SEK 0.4594 BRL = 1 SEK 2023-07-23
1 BRL = 2.1681 SEK 0.4612 BRL = 1 SEK 2023-07-22
1 BRL = 2.166 SEK 0.4617 BRL = 1 SEK 2023-07-21
1 BRL = 2.135 SEK 0.4684 BRL = 1 SEK 2023-07-20
1 BRL = 2.132 SEK 0.469 BRL = 1 SEK 2023-07-19
1 BRL = 2.1193 SEK 0.4719 BRL = 1 SEK 2023-07-18
1 BRL = 2.1363 SEK 0.4681 BRL = 1 SEK 2023-07-17
1 BRL = 2.1136 SEK 0.4731 BRL = 1 SEK 2023-07-16
1 BRL = 2.1353 SEK 0.4683 BRL = 1 SEK 2023-07-15
1 BRL = 2.1356 SEK 0.4683 BRL = 1 SEK 2023-07-14
1 BRL = 2.1456 SEK 0.4661 BRL = 1 SEK 2023-07-13
1 BRL = 2.1914 SEK 0.4563 BRL = 1 SEK 2023-07-12
1 BRL = 2.1837 SEK 0.4579 BRL = 1 SEK 2023-07-11
1 BRL = 2.2232 SEK 0.4498 BRL = 1 SEK 2023-07-10
1 BRL = 2.2226 SEK 0.4499 BRL = 1 SEK 2023-07-09
1 BRL = 2.2165 SEK 0.4512 BRL = 1 SEK 2023-07-08
1 BRL = 2.2212 SEK 0.4502 BRL = 1 SEK 2023-07-07
1 BRL = 2.2651 SEK 0.4415 BRL = 1 SEK 2023-07-06
1 BRL = 2.2403 SEK 0.4464 BRL = 1 SEK 2023-07-05
1 BRL = 2.2505 SEK 0.4444 BRL = 1 SEK 2023-07-04
1 BRL = 2.2653 SEK 0.4414 BRL = 1 SEK 2023-07-03
1 BRL = 2.2521 SEK 0.444 BRL = 1 SEK 2023-07-02
1 BRL = 2.2521 SEK 0.444 BRL = 1 SEK 2023-07-01
1 BRL = 2.2402 SEK 0.4464 BRL = 1 SEK 2023-06-30
1 BRL = 2.2257 SEK 0.4493 BRL = 1 SEK 2023-06-29
1 BRL = 2.2324 SEK 0.448 BRL = 1 SEK 2023-06-28
1 BRL = 2.2484 SEK 0.4448 BRL = 1 SEK 2023-06-27
1 BRL = 2.2386 SEK 0.4467 BRL = 1 SEK 2023-06-26
1 BRL = 2.2219 SEK 0.4501 BRL = 1 SEK 2023-06-25
1 BRL = 2.2544 SEK 0.4436 BRL = 1 SEK 2023-06-23
1 BRL = 2.2366 SEK 0.4471 BRL = 1 SEK 2023-06-22
1 BRL = 2.2479 SEK 0.4449 BRL = 1 SEK 2023-06-21
1 BRL = 2.2503 SEK 0.4444 BRL = 1 SEK 2023-06-20
1 BRL = 2.2217 SEK 0.4501 BRL = 1 SEK 2023-06-19
1 BRL = 2.2094 SEK 0.4526 BRL = 1 SEK 2023-06-18
1 BRL = 2.2041 SEK 0.4537 BRL = 1 SEK 2023-06-17
1 BRL = 2.2043 SEK 0.4537 BRL = 1 SEK 2023-06-16
1 BRL = 2.2249 SEK 0.4495 BRL = 1 SEK 2023-06-15
1 BRL = 2.202 SEK 0.4541 BRL = 1 SEK 2023-06-14
1 BRL = 2.2164 SEK 0.4512 BRL = 1 SEK 2023-06-13
1 BRL = 2.2042 SEK 0.4537 BRL = 1 SEK 2023-06-12
1 BRL = 2.2184 SEK 0.4508 BRL = 1 SEK 2023-06-11
1 BRL = 2.2221 SEK 0.45 BRL = 1 SEK 2023-06-10
1 BRL = 2.2006 SEK 0.4544 BRL = 1 SEK 2023-06-09
1 BRL = 2.2116 SEK 0.4522 BRL = 1 SEK 2023-06-08
1 BRL = 2.2146 SEK 0.4515 BRL = 1 SEK 2023-06-07
1 BRL = 2.2021 SEK 0.4541 BRL = 1 SEK 2023-06-06
1 BRL = 2.1962 SEK 0.4553 BRL = 1 SEK 2023-06-05
1 BRL = 2.1792 SEK 0.4589 BRL = 1 SEK 2023-06-04
1 BRL = 2.1779 SEK 0.4591 BRL = 1 SEK 2023-06-03
1 BRL = 2.1372 SEK 0.4679 BRL = 1 SEK 2023-06-02
1 BRL = 2.146 SEK 0.466 BRL = 1 SEK 2023-06-01
1 BRL = 2.1708 SEK 0.4607 BRL = 1 SEK 2023-05-31
1 BRL = 2.1569 SEK 0.4636 BRL = 1 SEK 2023-05-30
1 BRL = 2.1631 SEK 0.4623 BRL = 1 SEK 2023-05-29
1 BRL = 2.1651 SEK 0.4619 BRL = 1 SEK 2023-05-28
1 BRL = 2.1651 SEK 0.4619 BRL = 1 SEK 2023-05-27
1 BRL = 2.1489 SEK 0.4654 BRL = 1 SEK 2023-05-26
1 BRL = 2.1606 SEK 0.4628 BRL = 1 SEK 2023-05-25
1 BRL = 2.1368 SEK 0.468 BRL = 1 SEK 2023-05-24
1 BRL = 2.1268 SEK 0.4702 BRL = 1 SEK 2023-05-23
1 BRL = 2.1023 SEK 0.4757 BRL = 1 SEK 2023-05-22
1 BRL = 2.1226 SEK 0.4711 BRL = 1 SEK 2023-05-21
1 BRL = 2.1228 SEK 0.4711 BRL = 1 SEK 2023-05-20
1 BRL = 2.1274 SEK 0.4701 BRL = 1 SEK 2023-05-19
1 BRL = 2.1154 SEK 0.4727 BRL = 1 SEK 2023-05-18
1 BRL = 2.1074 SEK 0.4745 BRL = 1 SEK 2023-05-17
1 BRL = 2.1164 SEK 0.4725 BRL = 1 SEK 2023-05-16
1 BRL = 2.1106 SEK 0.4738 BRL = 1 SEK 2023-05-15
1 BRL = 2.1456 SEK 0.4661 BRL = 1 SEK 2023-05-14
1 BRL = 2.1319 SEK 0.4691 BRL = 1 SEK 2023-05-13
1 BRL = 2.0953 SEK 0.4773 BRL = 1 SEK 2023-05-12
1 BRL = 2.0667 SEK 0.4839 BRL = 1 SEK 2023-05-11
1 BRL = 2.0437 SEK 0.4893 BRL = 1 SEK 2023-05-10
1 BRL = 2.0307 SEK 0.4924 BRL = 1 SEK 2023-05-09
1 BRL = 2.0544 SEK 0.4867 BRL = 1 SEK 2023-05-08
1 BRL = 2.0632 SEK 0.4847 BRL = 1 SEK 2023-05-07
1 BRL = 2.0632 SEK 0.4847 BRL = 1 SEK 2023-05-06
1 BRL = 2.0526 SEK 0.4872 BRL = 1 SEK 2023-05-05
1 BRL = 2.053 SEK 0.4871 BRL = 1 SEK 2023-05-04
1 BRL = 2.0445 SEK 0.4891 BRL = 1 SEK 2023-05-03
1 BRL = 2.0712 SEK 0.4828 BRL = 1 SEK 2023-05-02
1 BRL = 2.0573 SEK 0.4861 BRL = 1 SEK 2023-05-01
1 BRL = 2.058 SEK 0.4859 BRL = 1 SEK 2023-04-30
1 BRL = 2.058 SEK 0.4859 BRL = 1 SEK 2023-04-29
1 BRL = 2.0668 SEK 0.4838 BRL = 1 SEK 2023-04-28
1 BRL = 2.0455 SEK 0.4889 BRL = 1 SEK 2023-04-27
1 BRL = 2.0393 SEK 0.4904 BRL = 1 SEK 2023-04-26
1 BRL = 2.0344 SEK 0.4916 BRL = 1 SEK 2023-04-25
1 BRL = 2.041 SEK 0.49 BRL = 1 SEK 2023-04-24
1 BRL = 2.0379 SEK 0.4907 BRL = 1 SEK 2023-04-23
1 BRL = 2.038 SEK 0.4907 BRL = 1 SEK 2023-04-22
1 BRL = 2.0416 SEK 0.4898 BRL = 1 SEK 2023-04-21
1 BRL = 2.0405 SEK 0.4901 BRL = 1 SEK 2023-04-20
1 BRL = 2.0677 SEK 0.4836 BRL = 1 SEK 2023-04-19
1 BRL = 2.0956 SEK 0.4772 BRL = 1 SEK 2023-04-18
1 BRL = 2.1051 SEK 0.475 BRL = 1 SEK 2023-04-17
1 BRL = 2.1042 SEK 0.4752 BRL = 1 SEK 2023-04-16
1 BRL = 2.1043 SEK 0.4752 BRL = 1 SEK 2023-04-15
1 BRL = 2.0833 SEK 0.48 BRL = 1 SEK 2023-04-14
1 BRL = 2.1014 SEK 0.4759 BRL = 1 SEK 2023-04-13
1 BRL = 2.0874 SEK 0.4791 BRL = 1 SEK 2023-04-12
1 BRL = 2.0747 SEK 0.482 BRL = 1 SEK 2023-04-11
1 BRL = 2.0705 SEK 0.483 BRL = 1 SEK 2023-04-10
1 BRL = 2.0709 SEK 0.4829 BRL = 1 SEK 2023-04-09
1 BRL = 2.0711 SEK 0.4828 BRL = 1 SEK 2023-04-08
1 BRL = 2.0609 SEK 0.4852 BRL = 1 SEK 2023-04-07
1 BRL = 2.0687 SEK 0.4834 BRL = 1 SEK 2023-04-06
1 BRL = 2.0261 SEK 0.4936 BRL = 1 SEK 2023-04-05
1 BRL = 2.0469 SEK 0.4885 BRL = 1 SEK 2023-04-04
1 BRL = 2.059 SEK 0.4857 BRL = 1 SEK 2023-04-03
1 BRL = 2.0498 SEK 0.4879 BRL = 1 SEK 2023-04-02
1 BRL = 2.0498 SEK 0.4879 BRL = 1 SEK 2023-04-01
1 BRL = 2.0333 SEK 0.4918 BRL = 1 SEK 2023-03-31
1 BRL = 2.025 SEK 0.4938 BRL = 1 SEK 2023-03-30
1 BRL = 2.0038 SEK 0.4991 BRL = 1 SEK 2023-03-29