Last Year History for BRL/SCR
| BRL | SCR | BRL | SCR | Date |
|---|---|---|---|---|
| 1 BRL = | 2.7325 SCR | 0.366 BRL = | 1 SCR | 2024-04-19 |
| 1 BRL = | 2.5814 SCR | 0.3874 BRL = | 1 SCR | 2024-04-18 |
| 1 BRL = | 2.5582 SCR | 0.3909 BRL = | 1 SCR | 2024-04-17 |
| 1 BRL = | 2.6059 SCR | 0.3837 BRL = | 1 SCR | 2024-04-16 |
| 1 BRL = | 2.6914 SCR | 0.3716 BRL = | 1 SCR | 2024-04-15 |
| 1 BRL = | 2.8418 SCR | 0.3519 BRL = | 1 SCR | 2024-04-14 |
| 1 BRL = | 2.6199 SCR | 0.3817 BRL = | 1 SCR | 2024-04-13 |
| 1 BRL = | 2.6391 SCR | 0.3789 BRL = | 1 SCR | 2024-04-12 |
| 1 BRL = | 2.6478 SCR | 0.3777 BRL = | 1 SCR | 2024-04-11 |
| 1 BRL = | 2.7029 SCR | 0.37 BRL = | 1 SCR | 2024-04-10 |
| 1 BRL = | 2.6717 SCR | 0.3743 BRL = | 1 SCR | 2024-04-09 |
| 1 BRL = | 2.6414 SCR | 0.3786 BRL = | 1 SCR | 2024-04-08 |
| 1 BRL = | 2.6699 SCR | 0.3745 BRL = | 1 SCR | 2024-04-07 |
| 1 BRL = | 2.6774 SCR | 0.3735 BRL = | 1 SCR | 2024-04-06 |
| 1 BRL = | 2.6433 SCR | 0.3783 BRL = | 1 SCR | 2024-04-05 |
| 1 BRL = | 2.6534 SCR | 0.3769 BRL = | 1 SCR | 2024-04-04 |
| 1 BRL = | 2.6843 SCR | 0.3725 BRL = | 1 SCR | 2024-04-03 |
| 1 BRL = | 2.6841 SCR | 0.3726 BRL = | 1 SCR | 2024-04-02 |
| 1 BRL = | 2.6947 SCR | 0.3711 BRL = | 1 SCR | 2024-04-01 |
| 1 BRL = | 2.6944 SCR | 0.3711 BRL = | 1 SCR | 2024-03-31 |
| 1 BRL = | 2.6944 SCR | 0.3711 BRL = | 1 SCR | 2024-03-30 |
| 1 BRL = | 2.694 SCR | 0.3712 BRL = | 1 SCR | 2024-03-29 |
| 1 BRL = | 2.7217 SCR | 0.3674 BRL = | 1 SCR | 2024-03-28 |
| 1 BRL = | 2.7128 SCR | 0.3686 BRL = | 1 SCR | 2024-03-27 |
| 1 BRL = | 2.8087 SCR | 0.356 BRL = | 1 SCR | 2024-03-26 |
| 1 BRL = | 2.7182 SCR | 0.3679 BRL = | 1 SCR | 2024-03-25 |
| 1 BRL = | 2.7143 SCR | 0.3684 BRL = | 1 SCR | 2024-03-24 |
| 1 BRL = | 2.7418 SCR | 0.3647 BRL = | 1 SCR | 2024-03-23 |
| 1 BRL = | 2.9031 SCR | 0.3445 BRL = | 1 SCR | 2024-03-22 |
| 1 BRL = | 2.7173 SCR | 0.368 BRL = | 1 SCR | 2024-03-21 |
| 1 BRL = | 2.6659 SCR | 0.3751 BRL = | 1 SCR | 2024-03-20 |
| 1 BRL = | 2.6666 SCR | 0.375 BRL = | 1 SCR | 2024-03-19 |
| 1 BRL = | 2.7741 SCR | 0.3605 BRL = | 1 SCR | 2024-03-18 |
| 1 BRL = | 2.8722 SCR | 0.3482 BRL = | 1 SCR | 2024-03-17 |
| 1 BRL = | 2.8751 SCR | 0.3478 BRL = | 1 SCR | 2024-03-16 |
| 1 BRL = | 2.6931 SCR | 0.3713 BRL = | 1 SCR | 2024-03-15 |
| 1 BRL = | 2.7013 SCR | 0.3702 BRL = | 1 SCR | 2024-03-14 |
| 1 BRL = | 2.7294 SCR | 0.3664 BRL = | 1 SCR | 2024-03-13 |
| 1 BRL = | 2.7083 SCR | 0.3692 BRL = | 1 SCR | 2024-03-12 |
| 1 BRL = | 2.7667 SCR | 0.3614 BRL = | 1 SCR | 2024-03-11 |
| 1 BRL = | 2.7378 SCR | 0.3653 BRL = | 1 SCR | 2024-03-10 |
| 1 BRL = | 2.7655 SCR | 0.3616 BRL = | 1 SCR | 2024-03-09 |
| 1 BRL = | 2.7653 SCR | 0.3616 BRL = | 1 SCR | 2024-03-08 |
| 1 BRL = | 2.7255 SCR | 0.3669 BRL = | 1 SCR | 2024-03-07 |
| 1 BRL = | 2.7465 SCR | 0.3641 BRL = | 1 SCR | 2024-03-06 |
| 1 BRL = | 2.7011 SCR | 0.3702 BRL = | 1 SCR | 2024-03-05 |
| 1 BRL = | 2.7627 SCR | 0.362 BRL = | 1 SCR | 2024-03-04 |
| 1 BRL = | 2.732 SCR | 0.366 BRL = | 1 SCR | 2024-03-03 |
| 1 BRL = | 2.7332 SCR | 0.3659 BRL = | 1 SCR | 2024-03-02 |
| 1 BRL = | 2.732 SCR | 0.366 BRL = | 1 SCR | 2024-03-01 |
| 1 BRL = | 2.7236 SCR | 0.3672 BRL = | 1 SCR | 2024-02-29 |
| 1 BRL = | 2.7078 SCR | 0.3693 BRL = | 1 SCR | 2024-02-28 |
| 1 BRL = | 2.7419 SCR | 0.3647 BRL = | 1 SCR | 2024-02-27 |
| 1 BRL = | 2.7235 SCR | 0.3672 BRL = | 1 SCR | 2024-02-26 |
| 1 BRL = | 2.6833 SCR | 0.3727 BRL = | 1 SCR | 2024-02-25 |
| 1 BRL = | 2.7036 SCR | 0.3699 BRL = | 1 SCR | 2024-02-24 |
| 1 BRL = | 2.7023 SCR | 0.37 BRL = | 1 SCR | 2024-02-23 |
| 1 BRL = | 2.7343 SCR | 0.3657 BRL = | 1 SCR | 2024-02-22 |
| 1 BRL = | 2.7341 SCR | 0.3658 BRL = | 1 SCR | 2024-02-21 |
| 1 BRL = | 2.7171 SCR | 0.368 BRL = | 1 SCR | 2024-02-20 |
| 1 BRL = | 2.7913 SCR | 0.3583 BRL = | 1 SCR | 2024-02-19 |
| 1 BRL = | 2.7691 SCR | 0.3611 BRL = | 1 SCR | 2024-02-18 |
| 1 BRL = | 2.7285 SCR | 0.3665 BRL = | 1 SCR | 2024-02-17 |
| 1 BRL = | 2.7653 SCR | 0.3616 BRL = | 1 SCR | 2024-02-16 |
| 1 BRL = | 2.7024 SCR | 0.37 BRL = | 1 SCR | 2024-02-15 |
| 1 BRL = | 2.71 SCR | 0.369 BRL = | 1 SCR | 2024-02-14 |
| 1 BRL = | 2.7024 SCR | 0.37 BRL = | 1 SCR | 2024-02-13 |
| 1 BRL = | 2.7341 SCR | 0.3658 BRL = | 1 SCR | 2024-02-12 |
| 1 BRL = | 2.6608 SCR | 0.3758 BRL = | 1 SCR | 2024-02-11 |
| 1 BRL = | 2.6613 SCR | 0.3758 BRL = | 1 SCR | 2024-02-10 |
| 1 BRL = | 2.6434 SCR | 0.3783 BRL = | 1 SCR | 2024-02-09 |
| 1 BRL = | 2.6797 SCR | 0.3732 BRL = | 1 SCR | 2024-02-08 |
| 1 BRL = | 2.6749 SCR | 0.3738 BRL = | 1 SCR | 2024-02-07 |
| 1 BRL = | 2.6509 SCR | 0.3772 BRL = | 1 SCR | 2024-02-06 |
| 1 BRL = | 2.7318 SCR | 0.3661 BRL = | 1 SCR | 2024-02-05 |
| 1 BRL = | 2.7194 SCR | 0.3677 BRL = | 1 SCR | 2024-02-04 |
| 1 BRL = | 2.7322 SCR | 0.366 BRL = | 1 SCR | 2024-02-03 |
| 1 BRL = | 2.9158 SCR | 0.343 BRL = | 1 SCR | 2024-02-02 |
| 1 BRL = | 2.6568 SCR | 0.3764 BRL = | 1 SCR | 2024-02-01 |
| 1 BRL = | 2.6715 SCR | 0.3743 BRL = | 1 SCR | 2024-01-31 |
| 1 BRL = | 2.6565 SCR | 0.3764 BRL = | 1 SCR | 2024-01-30 |
| 1 BRL = | 2.7503 SCR | 0.3636 BRL = | 1 SCR | 2024-01-29 |
| 1 BRL = | 2.6967 SCR | 0.3708 BRL = | 1 SCR | 2024-01-28 |
| 1 BRL = | 2.6931 SCR | 0.3713 BRL = | 1 SCR | 2024-01-27 |
| 1 BRL = | 2.6929 SCR | 0.3713 BRL = | 1 SCR | 2024-01-26 |
| 1 BRL = | 2.7171 SCR | 0.368 BRL = | 1 SCR | 2024-01-25 |
| 1 BRL = | 2.6721 SCR | 0.3742 BRL = | 1 SCR | 2024-01-24 |
| 1 BRL = | 2.6459 SCR | 0.3779 BRL = | 1 SCR | 2024-01-23 |
| 1 BRL = | 2.7692 SCR | 0.3611 BRL = | 1 SCR | 2024-01-22 |
| 1 BRL = | 2.7123 SCR | 0.3687 BRL = | 1 SCR | 2024-01-21 |
| 1 BRL = | 2.7332 SCR | 0.3659 BRL = | 1 SCR | 2024-01-20 |
| 1 BRL = | 2.721 SCR | 0.3675 BRL = | 1 SCR | 2024-01-19 |
| 1 BRL = | 2.6711 SCR | 0.3744 BRL = | 1 SCR | 2024-01-18 |
| 1 BRL = | 2.7235 SCR | 0.3672 BRL = | 1 SCR | 2024-01-17 |
| 1 BRL = | 2.7536 SCR | 0.3632 BRL = | 1 SCR | 2024-01-16 |
| 1 BRL = | 2.9454 SCR | 0.3395 BRL = | 1 SCR | 2024-01-15 |
| 1 BRL = | 2.7466 SCR | 0.3641 BRL = | 1 SCR | 2024-01-14 |
| 1 BRL = | 2.747 SCR | 0.364 BRL = | 1 SCR | 2024-01-13 |
| 1 BRL = | 2.7412 SCR | 0.3648 BRL = | 1 SCR | 2024-01-12 |
| 1 BRL = | 2.7084 SCR | 0.3692 BRL = | 1 SCR | 2024-01-11 |
| 1 BRL = | 2.6952 SCR | 0.371 BRL = | 1 SCR | 2024-01-10 |
| 1 BRL = | 2.7485 SCR | 0.3638 BRL = | 1 SCR | 2024-01-09 |
| 1 BRL = | 2.7934 SCR | 0.358 BRL = | 1 SCR | 2024-01-08 |
| 1 BRL = | 2.7228 SCR | 0.3673 BRL = | 1 SCR | 2024-01-07 |
| 1 BRL = | 2.7225 SCR | 0.3673 BRL = | 1 SCR | 2024-01-06 |
| 1 BRL = | 2.7209 SCR | 0.3675 BRL = | 1 SCR | 2024-01-05 |
| 1 BRL = | 2.7027 SCR | 0.37 BRL = | 1 SCR | 2024-01-04 |
| 1 BRL = | 2.7812 SCR | 0.3596 BRL = | 1 SCR | 2024-01-03 |
| 1 BRL = | 2.7818 SCR | 0.3595 BRL = | 1 SCR | 2024-01-02 |
| 1 BRL = | 2.7701 SCR | 0.361 BRL = | 1 SCR | 2024-01-01 |
| 1 BRL = | 2.7709 SCR | 0.3609 BRL = | 1 SCR | 2023-12-31 |
| 1 BRL = | 2.7445 SCR | 0.3644 BRL = | 1 SCR | 2023-12-30 |
| 1 BRL = | 2.768 SCR | 0.3613 BRL = | 1 SCR | 2023-12-29 |
| 1 BRL = | 2.8087 SCR | 0.356 BRL = | 1 SCR | 2023-12-28 |
| 1 BRL = | 2.7582 SCR | 0.3626 BRL = | 1 SCR | 2023-12-27 |
| 1 BRL = | 2.8579 SCR | 0.3499 BRL = | 1 SCR | 2023-12-26 |
| 1 BRL = | 2.8573 SCR | 0.35 BRL = | 1 SCR | 2023-12-25 |
| 1 BRL = | 2.8553 SCR | 0.3502 BRL = | 1 SCR | 2023-12-24 |
| 1 BRL = | 2.8714 SCR | 0.3483 BRL = | 1 SCR | 2023-12-23 |
| 1 BRL = | 2.7195 SCR | 0.3677 BRL = | 1 SCR | 2023-12-22 |
| 1 BRL = | 2.7163 SCR | 0.3682 BRL = | 1 SCR | 2023-12-21 |
| 1 BRL = | 2.7357 SCR | 0.3655 BRL = | 1 SCR | 2023-12-20 |
| 1 BRL = | 2.7295 SCR | 0.3664 BRL = | 1 SCR | 2023-12-19 |
| 1 BRL = | 2.7492 SCR | 0.3637 BRL = | 1 SCR | 2023-12-18 |
| 1 BRL = | 2.7126 SCR | 0.3687 BRL = | 1 SCR | 2023-12-17 |
| 1 BRL = | 2.715 SCR | 0.3683 BRL = | 1 SCR | 2023-12-16 |
| 1 BRL = | 2.7228 SCR | 0.3673 BRL = | 1 SCR | 2023-12-15 |
| 1 BRL = | 2.727 SCR | 0.3667 BRL = | 1 SCR | 2023-12-14 |
| 1 BRL = | 2.7073 SCR | 0.3694 BRL = | 1 SCR | 2023-12-13 |
| 1 BRL = | 2.8055 SCR | 0.3564 BRL = | 1 SCR | 2023-12-12 |
| 1 BRL = | 2.7697 SCR | 0.361 BRL = | 1 SCR | 2023-12-11 |
| 1 BRL = | 2.6831 SCR | 0.3727 BRL = | 1 SCR | 2023-12-10 |
| 1 BRL = | 2.5814 SCR | 0.3874 BRL = | 1 SCR | 2023-12-09 |
| 1 BRL = | 2.5897 SCR | 0.3861 BRL = | 1 SCR | 2023-12-08 |
| 1 BRL = | 2.7036 SCR | 0.3699 BRL = | 1 SCR | 2023-12-07 |
| 1 BRL = | 2.6441 SCR | 0.3782 BRL = | 1 SCR | 2023-12-06 |
| 1 BRL = | 2.9377 SCR | 0.3404 BRL = | 1 SCR | 2023-12-05 |
| 1 BRL = | 2.6892 SCR | 0.3719 BRL = | 1 SCR | 2023-12-04 |
| 1 BRL = | 2.7168 SCR | 0.3681 BRL = | 1 SCR | 2023-12-03 |
| 1 BRL = | 2.7529 SCR | 0.3633 BRL = | 1 SCR | 2023-12-02 |
| 1 BRL = | 2.679 SCR | 0.3733 BRL = | 1 SCR | 2023-12-01 |
| 1 BRL = | 2.6574 SCR | 0.3763 BRL = | 1 SCR | 2023-11-30 |
| 1 BRL = | 2.6978 SCR | 0.3707 BRL = | 1 SCR | 2023-11-29 |
| 1 BRL = | 2.7679 SCR | 0.3613 BRL = | 1 SCR | 2023-11-28 |
| 1 BRL = | 2.7462 SCR | 0.3641 BRL = | 1 SCR | 2023-11-27 |
| 1 BRL = | 2.7313 SCR | 0.3661 BRL = | 1 SCR | 2023-11-26 |
| 1 BRL = | 2.806 SCR | 0.3564 BRL = | 1 SCR | 2023-11-25 |
| 1 BRL = | 2.7394 SCR | 0.365 BRL = | 1 SCR | 2023-11-24 |
| 1 BRL = | 2.7256 SCR | 0.3669 BRL = | 1 SCR | 2023-11-23 |
| 1 BRL = | 2.779 SCR | 0.3598 BRL = | 1 SCR | 2023-11-22 |
| 1 BRL = | 2.8065 SCR | 0.3563 BRL = | 1 SCR | 2023-11-21 |
| 1 BRL = | 2.6795 SCR | 0.3732 BRL = | 1 SCR | 2023-11-20 |
| 1 BRL = | 2.674 SCR | 0.374 BRL = | 1 SCR | 2023-11-19 |
| 1 BRL = | 2.674 SCR | 0.374 BRL = | 1 SCR | 2023-11-18 |
| 1 BRL = | 2.8005 SCR | 0.3571 BRL = | 1 SCR | 2023-11-17 |
| 1 BRL = | 2.6591 SCR | 0.3761 BRL = | 1 SCR | 2023-11-16 |
| 1 BRL = | 2.7094 SCR | 0.3691 BRL = | 1 SCR | 2023-11-15 |
| 1 BRL = | 2.7753 SCR | 0.3603 BRL = | 1 SCR | 2023-11-14 |
| 1 BRL = | 2.9665 SCR | 0.3371 BRL = | 1 SCR | 2023-11-13 |
| 1 BRL = | 2.703 SCR | 0.37 BRL = | 1 SCR | 2023-11-12 |
| 1 BRL = | 2.7064 SCR | 0.3695 BRL = | 1 SCR | 2023-11-11 |
| 1 BRL = | 2.6965 SCR | 0.3709 BRL = | 1 SCR | 2023-11-10 |
| 1 BRL = | 2.7016 SCR | 0.3701 BRL = | 1 SCR | 2023-11-09 |
| 1 BRL = | 2.6875 SCR | 0.3721 BRL = | 1 SCR | 2023-11-08 |
| 1 BRL = | 2.6984 SCR | 0.3706 BRL = | 1 SCR | 2023-11-07 |
| 1 BRL = | 2.6861 SCR | 0.3723 BRL = | 1 SCR | 2023-11-06 |
| 1 BRL = | 2.6856 SCR | 0.3724 BRL = | 1 SCR | 2023-11-05 |
| 1 BRL = | 2.6854 SCR | 0.3724 BRL = | 1 SCR | 2023-11-04 |
| 1 BRL = | 2.6782 SCR | 0.3734 BRL = | 1 SCR | 2023-11-03 |
| 1 BRL = | 2.6773 SCR | 0.3735 BRL = | 1 SCR | 2023-11-02 |
| 1 BRL = | 2.6258 SCR | 0.3808 BRL = | 1 SCR | 2023-11-01 |
| 1 BRL = | 2.675 SCR | 0.3738 BRL = | 1 SCR | 2023-10-31 |
| 1 BRL = | 2.6488 SCR | 0.3775 BRL = | 1 SCR | 2023-10-30 |
| 1 BRL = | 2.5793 SCR | 0.3877 BRL = | 1 SCR | 2023-10-29 |
| 1 BRL = | 2.5787 SCR | 0.3878 BRL = | 1 SCR | 2023-10-28 |
| 1 BRL = | 2.5993 SCR | 0.3847 BRL = | 1 SCR | 2023-10-27 |
| 1 BRL = | 2.726 SCR | 0.3668 BRL = | 1 SCR | 2023-10-26 |
| 1 BRL = | 2.6253 SCR | 0.3809 BRL = | 1 SCR | 2023-10-25 |
| 1 BRL = | 2.64 SCR | 0.3788 BRL = | 1 SCR | 2023-10-24 |
| 1 BRL = | 2.6483 SCR | 0.3776 BRL = | 1 SCR | 2023-10-23 |
| 1 BRL = | 2.63 SCR | 0.3802 BRL = | 1 SCR | 2023-10-22 |
| 1 BRL = | 2.6188 SCR | 0.3819 BRL = | 1 SCR | 2023-10-21 |
| 1 BRL = | 2.6191 SCR | 0.3818 BRL = | 1 SCR | 2023-10-20 |
| 1 BRL = | 2.5854 SCR | 0.3868 BRL = | 1 SCR | 2023-10-19 |
| 1 BRL = | 2.5387 SCR | 0.3939 BRL = | 1 SCR | 2023-10-18 |
| 1 BRL = | 2.6392 SCR | 0.3789 BRL = | 1 SCR | 2023-10-17 |
| 1 BRL = | 2.5966 SCR | 0.3851 BRL = | 1 SCR | 2023-10-16 |
| 1 BRL = | 2.6104 SCR | 0.3831 BRL = | 1 SCR | 2023-10-15 |
| 1 BRL = | 2.6109 SCR | 0.383 BRL = | 1 SCR | 2023-10-14 |
| 1 BRL = | 2.6263 SCR | 0.3808 BRL = | 1 SCR | 2023-10-13 |
| 1 BRL = | 2.6014 SCR | 0.3844 BRL = | 1 SCR | 2023-10-12 |
| 1 BRL = | 2.5856 SCR | 0.3868 BRL = | 1 SCR | 2023-10-11 |
| 1 BRL = | 2.6517 SCR | 0.3771 BRL = | 1 SCR | 2023-10-10 |
| 1 BRL = | 2.6461 SCR | 0.3779 BRL = | 1 SCR | 2023-10-09 |
| 1 BRL = | 2.4795 SCR | 0.4033 BRL = | 1 SCR | 2023-10-08 |
| 1 BRL = | 2.482 SCR | 0.4029 BRL = | 1 SCR | 2023-10-07 |
| 1 BRL = | 2.6361 SCR | 0.3793 BRL = | 1 SCR | 2023-10-06 |
| 1 BRL = | 2.54 SCR | 0.3937 BRL = | 1 SCR | 2023-10-05 |
| 1 BRL = | 2.6356 SCR | 0.3794 BRL = | 1 SCR | 2023-10-04 |
| 1 BRL = | 2.5636 SCR | 0.3901 BRL = | 1 SCR | 2023-10-03 |
| 1 BRL = | 2.6528 SCR | 0.377 BRL = | 1 SCR | 2023-10-02 |
| 1 BRL = | 2.8121 SCR | 0.3556 BRL = | 1 SCR | 2023-10-01 |
| 1 BRL = | 2.8118 SCR | 0.3556 BRL = | 1 SCR | 2023-09-30 |
| 1 BRL = | 2.7056 SCR | 0.3696 BRL = | 1 SCR | 2023-09-29 |
| 1 BRL = | 2.5548 SCR | 0.3914 BRL = | 1 SCR | 2023-09-28 |
| 1 BRL = | 2.7307 SCR | 0.3662 BRL = | 1 SCR | 2023-09-27 |
| 1 BRL = | 2.6235 SCR | 0.3812 BRL = | 1 SCR | 2023-09-26 |
| 1 BRL = | 2.6094 SCR | 0.3832 BRL = | 1 SCR | 2023-09-25 |
| 1 BRL = | 2.6445 SCR | 0.3781 BRL = | 1 SCR | 2023-09-24 |
| 1 BRL = | 2.6359 SCR | 0.3794 BRL = | 1 SCR | 2023-09-23 |
| 1 BRL = | 2.6445 SCR | 0.3781 BRL = | 1 SCR | 2023-09-22 |
| 1 BRL = | 2.7908 SCR | 0.3583 BRL = | 1 SCR | 2023-09-21 |
| 1 BRL = | 2.725 SCR | 0.367 BRL = | 1 SCR | 2023-09-20 |
| 1 BRL = | 2.6712 SCR | 0.3744 BRL = | 1 SCR | 2023-09-19 |
| 1 BRL = | 2.6729 SCR | 0.3741 BRL = | 1 SCR | 2023-09-18 |
| 1 BRL = | 2.6413 SCR | 0.3786 BRL = | 1 SCR | 2023-09-17 |
| 1 BRL = | 2.6416 SCR | 0.3786 BRL = | 1 SCR | 2023-09-16 |
| 1 BRL = | 2.6437 SCR | 0.3783 BRL = | 1 SCR | 2023-09-15 |
| 1 BRL = | 2.6293 SCR | 0.3803 BRL = | 1 SCR | 2023-09-14 |
| 1 BRL = | 2.6033 SCR | 0.3841 BRL = | 1 SCR | 2023-09-13 |
| 1 BRL = | 2.6495 SCR | 0.3774 BRL = | 1 SCR | 2023-09-12 |
| 1 BRL = | 2.6213 SCR | 0.3815 BRL = | 1 SCR | 2023-09-11 |
| 1 BRL = | 2.6128 SCR | 0.3827 BRL = | 1 SCR | 2023-09-10 |
| 1 BRL = | 2.7936 SCR | 0.358 BRL = | 1 SCR | 2023-09-09 |
| 1 BRL = | 2.7362 SCR | 0.3655 BRL = | 1 SCR | 2023-09-08 |
| 1 BRL = | 2.5935 SCR | 0.3856 BRL = | 1 SCR | 2023-09-07 |
| 1 BRL = | 2.5946 SCR | 0.3854 BRL = | 1 SCR | 2023-09-06 |
| 1 BRL = | 2.6961 SCR | 0.3709 BRL = | 1 SCR | 2023-09-05 |
| 1 BRL = | 2.6741 SCR | 0.374 BRL = | 1 SCR | 2023-09-04 |
| 1 BRL = | 2.6818 SCR | 0.3729 BRL = | 1 SCR | 2023-09-03 |
| 1 BRL = | 2.6815 SCR | 0.3729 BRL = | 1 SCR | 2023-09-02 |
| 1 BRL = | 2.6655 SCR | 0.3752 BRL = | 1 SCR | 2023-09-01 |
| 1 BRL = | 2.6954 SCR | 0.371 BRL = | 1 SCR | 2023-08-31 |
| 1 BRL = | 2.7098 SCR | 0.369 BRL = | 1 SCR | 2023-08-30 |
| 1 BRL = | 2.7052 SCR | 0.3697 BRL = | 1 SCR | 2023-08-29 |
| 1 BRL = | 2.755 SCR | 0.363 BRL = | 1 SCR | 2023-08-28 |
| 1 BRL = | 2.7197 SCR | 0.3677 BRL = | 1 SCR | 2023-08-27 |
| 1 BRL = | 2.7137 SCR | 0.3685 BRL = | 1 SCR | 2023-08-26 |
| 1 BRL = | 2.7134 SCR | 0.3685 BRL = | 1 SCR | 2023-08-25 |
| 1 BRL = | 2.734 SCR | 0.3658 BRL = | 1 SCR | 2023-08-24 |
| 1 BRL = | 2.6634 SCR | 0.3755 BRL = | 1 SCR | 2023-08-23 |
| 1 BRL = | 2.656 SCR | 0.3765 BRL = | 1 SCR | 2023-08-22 |
| 1 BRL = | 2.6942 SCR | 0.3712 BRL = | 1 SCR | 2023-08-21 |
| 1 BRL = | 2.685 SCR | 0.3724 BRL = | 1 SCR | 2023-08-20 |
| 1 BRL = | 2.8128 SCR | 0.3555 BRL = | 1 SCR | 2023-08-19 |
| 1 BRL = | 2.7228 SCR | 0.3673 BRL = | 1 SCR | 2023-08-18 |
| 1 BRL = | 2.6891 SCR | 0.3719 BRL = | 1 SCR | 2023-08-17 |
| 1 BRL = | 2.6992 SCR | 0.3705 BRL = | 1 SCR | 2023-08-16 |
| 1 BRL = | 2.7046 SCR | 0.3697 BRL = | 1 SCR | 2023-08-15 |
| 1 BRL = | 2.7135 SCR | 0.3685 BRL = | 1 SCR | 2023-08-14 |
| 1 BRL = | 2.7153 SCR | 0.3683 BRL = | 1 SCR | 2023-08-13 |
| 1 BRL = | 2.7163 SCR | 0.3681 BRL = | 1 SCR | 2023-08-12 |
| 1 BRL = | 2.7197 SCR | 0.3677 BRL = | 1 SCR | 2023-08-11 |
| 1 BRL = | 2.7118 SCR | 0.3688 BRL = | 1 SCR | 2023-08-10 |
| 1 BRL = | 2.6916 SCR | 0.3715 BRL = | 1 SCR | 2023-08-09 |
| 1 BRL = | 2.7139 SCR | 0.3685 BRL = | 1 SCR | 2023-08-08 |
| 1 BRL = | 2.7297 SCR | 0.3663 BRL = | 1 SCR | 2023-08-07 |
| 1 BRL = | 2.7589 SCR | 0.3625 BRL = | 1 SCR | 2023-08-06 |
| 1 BRL = | 2.7589 SCR | 0.3625 BRL = | 1 SCR | 2023-08-05 |
| 1 BRL = | 2.7176 SCR | 0.368 BRL = | 1 SCR | 2023-08-04 |
| 1 BRL = | 2.7487 SCR | 0.3638 BRL = | 1 SCR | 2023-08-03 |
| 1 BRL = | 2.7393 SCR | 0.3651 BRL = | 1 SCR | 2023-08-02 |
| 1 BRL = | 2.9824 SCR | 0.3353 BRL = | 1 SCR | 2023-08-01 |
| 1 BRL = | 2.8242 SCR | 0.3541 BRL = | 1 SCR | 2023-07-31 |
| 1 BRL = | 2.863 SCR | 0.3493 BRL = | 1 SCR | 2023-07-30 |
| 1 BRL = | 2.863 SCR | 0.3493 BRL = | 1 SCR | 2023-07-29 |
| 1 BRL = | 2.8019 SCR | 0.3569 BRL = | 1 SCR | 2023-07-28 |
| 1 BRL = | 2.8583 SCR | 0.3499 BRL = | 1 SCR | 2023-07-27 |
| 1 BRL = | 2.7786 SCR | 0.3599 BRL = | 1 SCR | 2023-07-26 |
| 1 BRL = | 2.8066 SCR | 0.3563 BRL = | 1 SCR | 2023-07-25 |
| 1 BRL = | 2.7803 SCR | 0.3597 BRL = | 1 SCR | 2023-07-24 |
| 1 BRL = | 2.8235 SCR | 0.3542 BRL = | 1 SCR | 2023-07-23 |
| 1 BRL = | 2.8105 SCR | 0.3558 BRL = | 1 SCR | 2023-07-22 |
| 1 BRL = | 2.715 SCR | 0.3683 BRL = | 1 SCR | 2023-07-21 |
| 1 BRL = | 2.7141 SCR | 0.3684 BRL = | 1 SCR | 2023-07-20 |
| 1 BRL = | 2.7798 SCR | 0.3597 BRL = | 1 SCR | 2023-07-19 |
| 1 BRL = | 2.736 SCR | 0.3655 BRL = | 1 SCR | 2023-07-18 |
| 1 BRL = | 2.7504 SCR | 0.3636 BRL = | 1 SCR | 2023-07-17 |
| 1 BRL = | 2.768 SCR | 0.3613 BRL = | 1 SCR | 2023-07-16 |
| 1 BRL = | 2.7744 SCR | 0.3604 BRL = | 1 SCR | 2023-07-15 |
| 1 BRL = | 2.7295 SCR | 0.3664 BRL = | 1 SCR | 2023-07-14 |
| 1 BRL = | 2.7471 SCR | 0.364 BRL = | 1 SCR | 2023-07-13 |
| 1 BRL = | 2.7121 SCR | 0.3687 BRL = | 1 SCR | 2023-07-12 |
| 1 BRL = | 2.6935 SCR | 0.3713 BRL = | 1 SCR | 2023-07-11 |
| 1 BRL = | 2.7362 SCR | 0.3655 BRL = | 1 SCR | 2023-07-10 |
| 1 BRL = | 2.6954 SCR | 0.371 BRL = | 1 SCR | 2023-07-09 |
| 1 BRL = | 2.688 SCR | 0.372 BRL = | 1 SCR | 2023-07-08 |
| 1 BRL = | 2.659 SCR | 0.3761 BRL = | 1 SCR | 2023-07-07 |
| 1 BRL = | 2.9055 SCR | 0.3442 BRL = | 1 SCR | 2023-07-06 |
| 1 BRL = | 2.7456 SCR | 0.3642 BRL = | 1 SCR | 2023-07-05 |
| 1 BRL = | 2.7407 SCR | 0.3649 BRL = | 1 SCR | 2023-07-04 |
| 1 BRL = | 2.7318 SCR | 0.3661 BRL = | 1 SCR | 2023-07-03 |
| 1 BRL = | 2.7948 SCR | 0.3578 BRL = | 1 SCR | 2023-07-02 |
| 1 BRL = | 2.7948 SCR | 0.3578 BRL = | 1 SCR | 2023-07-01 |
| 1 BRL = | 2.7426 SCR | 0.3646 BRL = | 1 SCR | 2023-06-30 |
| 1 BRL = | 2.7309 SCR | 0.3662 BRL = | 1 SCR | 2023-06-29 |
| 1 BRL = | 2.7258 SCR | 0.3669 BRL = | 1 SCR | 2023-06-28 |
| 1 BRL = | 2.7733 SCR | 0.3606 BRL = | 1 SCR | 2023-06-27 |
| 1 BRL = | 2.7549 SCR | 0.363 BRL = | 1 SCR | 2023-06-26 |
| 1 BRL = | 2.9349 SCR | 0.3407 BRL = | 1 SCR | 2023-06-25 |
| 1 BRL = | 2.7872 SCR | 0.3588 BRL = | 1 SCR | 2023-06-23 |
| 1 BRL = | 2.7859 SCR | 0.3589 BRL = | 1 SCR | 2023-06-22 |
| 1 BRL = | 2.7726 SCR | 0.3607 BRL = | 1 SCR | 2023-06-21 |
| 1 BRL = | 2.7806 SCR | 0.3596 BRL = | 1 SCR | 2023-06-20 |
| 1 BRL = | 2.7608 SCR | 0.3622 BRL = | 1 SCR | 2023-06-19 |
| 1 BRL = | 2.8361 SCR | 0.3526 BRL = | 1 SCR | 2023-06-18 |
| 1 BRL = | 2.8361 SCR | 0.3526 BRL = | 1 SCR | 2023-06-17 |
| 1 BRL = | 2.7695 SCR | 0.3611 BRL = | 1 SCR | 2023-06-16 |
| 1 BRL = | 2.7487 SCR | 0.3638 BRL = | 1 SCR | 2023-06-15 |
| 1 BRL = | 2.7209 SCR | 0.3675 BRL = | 1 SCR | 2023-06-14 |
| 1 BRL = | 2.893 SCR | 0.3457 BRL = | 1 SCR | 2023-06-13 |
| 1 BRL = | 2.7405 SCR | 0.3649 BRL = | 1 SCR | 2023-06-12 |
| 1 BRL = | 2.8218 SCR | 0.3544 BRL = | 1 SCR | 2023-06-11 |
| 1 BRL = | 2.7087 SCR | 0.3692 BRL = | 1 SCR | 2023-06-10 |
| 1 BRL = | 2.6912 SCR | 0.3716 BRL = | 1 SCR | 2023-06-09 |
| 1 BRL = | 2.6902 SCR | 0.3717 BRL = | 1 SCR | 2023-06-08 |
| 1 BRL = | 2.6826 SCR | 0.3728 BRL = | 1 SCR | 2023-06-07 |
| 1 BRL = | 2.7293 SCR | 0.3664 BRL = | 1 SCR | 2023-06-06 |
| 1 BRL = | 2.6748 SCR | 0.3739 BRL = | 1 SCR | 2023-06-05 |
| 1 BRL = | 2.8254 SCR | 0.3539 BRL = | 1 SCR | 2023-06-04 |
| 1 BRL = | 2.8239 SCR | 0.3541 BRL = | 1 SCR | 2023-06-03 |
| 1 BRL = | 2.6526 SCR | 0.377 BRL = | 1 SCR | 2023-06-02 |
| 1 BRL = | 2.6093 SCR | 0.3832 BRL = | 1 SCR | 2023-06-01 |
| 1 BRL = | 2.6126 SCR | 0.3828 BRL = | 1 SCR | 2023-05-31 |
| 1 BRL = | 2.6204 SCR | 0.3816 BRL = | 1 SCR | 2023-05-30 |
| 1 BRL = | 2.6614 SCR | 0.3757 BRL = | 1 SCR | 2023-05-29 |
| 1 BRL = | 2.6986 SCR | 0.3706 BRL = | 1 SCR | 2023-05-28 |
| 1 BRL = | 2.6986 SCR | 0.3706 BRL = | 1 SCR | 2023-05-27 |
| 1 BRL = | 2.7934 SCR | 0.358 BRL = | 1 SCR | 2023-05-26 |
| 1 BRL = | 2.6893 SCR | 0.3718 BRL = | 1 SCR | 2023-05-25 |
| 1 BRL = | 2.6704 SCR | 0.3745 BRL = | 1 SCR | 2023-05-24 |
| 1 BRL = | 2.7054 SCR | 0.3696 BRL = | 1 SCR | 2023-05-23 |
| 1 BRL = | 2.6413 SCR | 0.3786 BRL = | 1 SCR | 2023-05-22 |
| 1 BRL = | 2.6366 SCR | 0.3793 BRL = | 1 SCR | 2023-05-21 |
| 1 BRL = | 2.763 SCR | 0.3619 BRL = | 1 SCR | 2023-05-20 |
| 1 BRL = | 2.7195 SCR | 0.3677 BRL = | 1 SCR | 2023-05-19 |
| 1 BRL = | 2.6727 SCR | 0.3742 BRL = | 1 SCR | 2023-05-18 |
| 1 BRL = | 2.8314 SCR | 0.3532 BRL = | 1 SCR | 2023-05-17 |
| 1 BRL = | 2.7394 SCR | 0.365 BRL = | 1 SCR | 2023-05-16 |
| 1 BRL = | 2.8319 SCR | 0.3531 BRL = | 1 SCR | 2023-05-15 |
| 1 BRL = | 2.8318 SCR | 0.3531 BRL = | 1 SCR | 2023-05-14 |
| 1 BRL = | 2.8322 SCR | 0.3531 BRL = | 1 SCR | 2023-05-13 |
| 1 BRL = | 2.8394 SCR | 0.3522 BRL = | 1 SCR | 2023-05-12 |
| 1 BRL = | 2.6642 SCR | 0.3753 BRL = | 1 SCR | 2023-05-11 |
| 1 BRL = | 2.6353 SCR | 0.3795 BRL = | 1 SCR | 2023-05-10 |
| 1 BRL = | 2.6184 SCR | 0.3819 BRL = | 1 SCR | 2023-05-09 |
| 1 BRL = | 2.8122 SCR | 0.3556 BRL = | 1 SCR | 2023-05-08 |
| 1 BRL = | 2.8123 SCR | 0.3556 BRL = | 1 SCR | 2023-05-07 |
| 1 BRL = | 2.8123 SCR | 0.3556 BRL = | 1 SCR | 2023-05-06 |
| 1 BRL = | 2.6494 SCR | 0.3774 BRL = | 1 SCR | 2023-05-05 |
| 1 BRL = | 2.6354 SCR | 0.3794 BRL = | 1 SCR | 2023-05-04 |
| 1 BRL = | 2.6087 SCR | 0.3833 BRL = | 1 SCR | 2023-05-03 |
| 1 BRL = | 2.7488 SCR | 0.3638 BRL = | 1 SCR | 2023-05-02 |
| 1 BRL = | 2.801 SCR | 0.357 BRL = | 1 SCR | 2023-05-01 |
| 1 BRL = | 2.8015 SCR | 0.357 BRL = | 1 SCR | 2023-04-30 |
| 1 BRL = | 2.6958 SCR | 0.371 BRL = | 1 SCR | 2023-04-29 |
| 1 BRL = | 2.6557 SCR | 0.3766 BRL = | 1 SCR | 2023-04-28 |
| 1 BRL = | 2.6005 SCR | 0.3845 BRL = | 1 SCR | 2023-04-27 |
| 1 BRL = | 2.6044 SCR | 0.384 BRL = | 1 SCR | 2023-04-26 |
| 1 BRL = | 2.629 SCR | 0.3804 BRL = | 1 SCR | 2023-04-25 |
| 1 BRL = | 2.6223 SCR | 0.3813 BRL = | 1 SCR | 2023-04-24 |
| 1 BRL = | 2.6222 SCR | 0.3814 BRL = | 1 SCR | 2023-04-23 |
| 1 BRL = | 2.6223 SCR | 0.3813 BRL = | 1 SCR | 2023-04-22 |
| 1 BRL = | 2.5679 SCR | 0.3894 BRL = | 1 SCR | 2023-04-21 |
| 1 BRL = | 2.5522 SCR | 0.3918 BRL = | 1 SCR | 2023-04-20 |