Last Year History for BRL/RON
| BRL | RON | BRL | RON | Date |
|---|---|---|---|---|
| 1 BRL = | 0.8909 RON | 1.1225 BRL = | 1 RON | 2024-04-18 |
| 1 BRL = | 0.8844 RON | 1.1306 BRL = | 1 RON | 2024-04-17 |
| 1 BRL = | 0.903 RON | 1.1074 BRL = | 1 RON | 2024-04-16 |
| 1 BRL = | 0.9127 RON | 1.0957 BRL = | 1 RON | 2024-04-15 |
| 1 BRL = | 0.913 RON | 1.0953 BRL = | 1 RON | 2024-04-14 |
| 1 BRL = | 0.913 RON | 1.0953 BRL = | 1 RON | 2024-04-13 |
| 1 BRL = | 0.9158 RON | 1.0919 BRL = | 1 RON | 2024-04-12 |
| 1 BRL = | 0.9143 RON | 1.0937 BRL = | 1 RON | 2024-04-11 |
| 1 BRL = | 0.9133 RON | 1.0949 BRL = | 1 RON | 2024-04-10 |
| 1 BRL = | 0.9099 RON | 1.099 BRL = | 1 RON | 2024-04-09 |
| 1 BRL = | 0.9056 RON | 1.1042 BRL = | 1 RON | 2024-04-08 |
| 1 BRL = | 0.9049 RON | 1.1051 BRL = | 1 RON | 2024-04-07 |
| 1 BRL = | 0.9075 RON | 1.102 BRL = | 1 RON | 2024-04-06 |
| 1 BRL = | 0.9059 RON | 1.1038 BRL = | 1 RON | 2024-04-05 |
| 1 BRL = | 0.9081 RON | 1.1012 BRL = | 1 RON | 2024-04-04 |
| 1 BRL = | 0.9108 RON | 1.0979 BRL = | 1 RON | 2024-04-03 |
| 1 BRL = | 0.9153 RON | 1.0926 BRL = | 1 RON | 2024-04-02 |
| 1 BRL = | 0.919 RON | 1.0882 BRL = | 1 RON | 2024-04-01 |
| 1 BRL = | 0.9185 RON | 1.0888 BRL = | 1 RON | 2024-03-31 |
| 1 BRL = | 0.9185 RON | 1.0888 BRL = | 1 RON | 2024-03-30 |
| 1 BRL = | 0.9191 RON | 1.0881 BRL = | 1 RON | 2024-03-29 |
| 1 BRL = | 0.9243 RON | 1.0819 BRL = | 1 RON | 2024-03-28 |
| 1 BRL = | 0.9224 RON | 1.0841 BRL = | 1 RON | 2024-03-27 |
| 1 BRL = | 0.9203 RON | 1.0866 BRL = | 1 RON | 2024-03-26 |
| 1 BRL = | 0.9187 RON | 1.0885 BRL = | 1 RON | 2024-03-25 |
| 1 BRL = | 0.9196 RON | 1.0875 BRL = | 1 RON | 2024-03-24 |
| 1 BRL = | 0.9289 RON | 1.0766 BRL = | 1 RON | 2024-03-23 |
| 1 BRL = | 0.924 RON | 1.0823 BRL = | 1 RON | 2024-03-22 |
| 1 BRL = | 0.9177 RON | 1.0896 BRL = | 1 RON | 2024-03-21 |
| 1 BRL = | 0.9121 RON | 1.0963 BRL = | 1 RON | 2024-03-20 |
| 1 BRL = | 0.9123 RON | 1.0961 BRL = | 1 RON | 2024-03-19 |
| 1 BRL = | 0.9129 RON | 1.0954 BRL = | 1 RON | 2024-03-18 |
| 1 BRL = | 0.9138 RON | 1.0943 BRL = | 1 RON | 2024-03-17 |
| 1 BRL = | 0.9147 RON | 1.0932 BRL = | 1 RON | 2024-03-16 |
| 1 BRL = | 0.9131 RON | 1.0951 BRL = | 1 RON | 2024-03-15 |
| 1 BRL = | 0.914 RON | 1.0941 BRL = | 1 RON | 2024-03-14 |
| 1 BRL = | 0.915 RON | 1.093 BRL = | 1 RON | 2024-03-13 |
| 1 BRL = | 0.9125 RON | 1.0959 BRL = | 1 RON | 2024-03-12 |
| 1 BRL = | 0.9114 RON | 1.0972 BRL = | 1 RON | 2024-03-11 |
| 1 BRL = | 0.9116 RON | 1.0969 BRL = | 1 RON | 2024-03-10 |
| 1 BRL = | 0.9209 RON | 1.0859 BRL = | 1 RON | 2024-03-09 |
| 1 BRL = | 0.921 RON | 1.0858 BRL = | 1 RON | 2024-03-08 |
| 1 BRL = | 0.9224 RON | 1.0841 BRL = | 1 RON | 2024-03-07 |
| 1 BRL = | 0.9218 RON | 1.0848 BRL = | 1 RON | 2024-03-06 |
| 1 BRL = | 0.9265 RON | 1.0794 BRL = | 1 RON | 2024-03-05 |
| 1 BRL = | 0.9242 RON | 1.082 BRL = | 1 RON | 2024-03-04 |
| 1 BRL = | 0.9252 RON | 1.0808 BRL = | 1 RON | 2024-03-03 |
| 1 BRL = | 0.9256 RON | 1.0804 BRL = | 1 RON | 2024-03-02 |
| 1 BRL = | 0.9248 RON | 1.0813 BRL = | 1 RON | 2024-03-01 |
| 1 BRL = | 0.9228 RON | 1.0836 BRL = | 1 RON | 2024-02-29 |
| 1 BRL = | 0.9314 RON | 1.0736 BRL = | 1 RON | 2024-02-28 |
| 1 BRL = | 0.9194 RON | 1.0877 BRL = | 1 RON | 2024-02-27 |
| 1 BRL = | 0.9179 RON | 1.0895 BRL = | 1 RON | 2024-02-26 |
| 1 BRL = | 0.9205 RON | 1.0864 BRL = | 1 RON | 2024-02-25 |
| 1 BRL = | 0.9274 RON | 1.0783 BRL = | 1 RON | 2024-02-24 |
| 1 BRL = | 0.9259 RON | 1.08 BRL = | 1 RON | 2024-02-23 |
| 1 BRL = | 0.9283 RON | 1.0772 BRL = | 1 RON | 2024-02-22 |
| 1 BRL = | 0.9348 RON | 1.0697 BRL = | 1 RON | 2024-02-21 |
| 1 BRL = | 0.9293 RON | 1.0761 BRL = | 1 RON | 2024-02-20 |
| 1 BRL = | 0.93 RON | 1.0752 BRL = | 1 RON | 2024-02-19 |
| 1 BRL = | 0.9317 RON | 1.0734 BRL = | 1 RON | 2024-02-18 |
| 1 BRL = | 0.9317 RON | 1.0734 BRL = | 1 RON | 2024-02-17 |
| 1 BRL = | 0.9293 RON | 1.0761 BRL = | 1 RON | 2024-02-16 |
| 1 BRL = | 0.9321 RON | 1.0729 BRL = | 1 RON | 2024-02-15 |
| 1 BRL = | 0.9384 RON | 1.0656 BRL = | 1 RON | 2024-02-14 |
| 1 BRL = | 0.9325 RON | 1.0723 BRL = | 1 RON | 2024-02-13 |
| 1 BRL = | 0.932 RON | 1.0729 BRL = | 1 RON | 2024-02-12 |
| 1 BRL = | 0.9313 RON | 1.0738 BRL = | 1 RON | 2024-02-11 |
| 1 BRL = | 0.9315 RON | 1.0736 BRL = | 1 RON | 2024-02-10 |
| 1 BRL = | 0.9262 RON | 1.0797 BRL = | 1 RON | 2024-02-09 |
| 1 BRL = | 0.9293 RON | 1.0761 BRL = | 1 RON | 2024-02-08 |
| 1 BRL = | 0.9314 RON | 1.0737 BRL = | 1 RON | 2024-02-07 |
| 1 BRL = | 0.9301 RON | 1.0751 BRL = | 1 RON | 2024-02-06 |
| 1 BRL = | 0.931 RON | 1.0741 BRL = | 1 RON | 2024-02-05 |
| 1 BRL = | 0.9272 RON | 1.0785 BRL = | 1 RON | 2024-02-04 |
| 1 BRL = | 0.9315 RON | 1.0735 BRL = | 1 RON | 2024-02-03 |
| 1 BRL = | 0.9292 RON | 1.0762 BRL = | 1 RON | 2024-02-02 |
| 1 BRL = | 0.9307 RON | 1.0745 BRL = | 1 RON | 2024-02-01 |
| 1 BRL = | 0.9286 RON | 1.0769 BRL = | 1 RON | 2024-01-31 |
| 1 BRL = | 0.9273 RON | 1.0784 BRL = | 1 RON | 2024-01-30 |
| 1 BRL = | 0.9355 RON | 1.069 BRL = | 1 RON | 2024-01-29 |
| 1 BRL = | 0.933 RON | 1.0718 BRL = | 1 RON | 2024-01-28 |
| 1 BRL = | 0.9318 RON | 1.0732 BRL = | 1 RON | 2024-01-27 |
| 1 BRL = | 0.9315 RON | 1.0736 BRL = | 1 RON | 2024-01-26 |
| 1 BRL = | 0.9259 RON | 1.08 BRL = | 1 RON | 2024-01-25 |
| 1 BRL = | 0.9219 RON | 1.0847 BRL = | 1 RON | 2024-01-24 |
| 1 BRL = | 0.9177 RON | 1.0897 BRL = | 1 RON | 2024-01-23 |
| 1 BRL = | 0.9277 RON | 1.078 BRL = | 1 RON | 2024-01-22 |
| 1 BRL = | 0.9269 RON | 1.0789 BRL = | 1 RON | 2024-01-21 |
| 1 BRL = | 0.9268 RON | 1.079 BRL = | 1 RON | 2024-01-20 |
| 1 BRL = | 0.9282 RON | 1.0774 BRL = | 1 RON | 2024-01-19 |
| 1 BRL = | 0.9255 RON | 1.0805 BRL = | 1 RON | 2024-01-18 |
| 1 BRL = | 0.9289 RON | 1.0765 BRL = | 1 RON | 2024-01-17 |
| 1 BRL = | 0.9398 RON | 1.0641 BRL = | 1 RON | 2024-01-16 |
| 1 BRL = | 0.9335 RON | 1.0713 BRL = | 1 RON | 2024-01-15 |
| 1 BRL = | 0.9348 RON | 1.0698 BRL = | 1 RON | 2024-01-14 |
| 1 BRL = | 0.9349 RON | 1.0697 BRL = | 1 RON | 2024-01-13 |
| 1 BRL = | 0.9315 RON | 1.0736 BRL = | 1 RON | 2024-01-12 |
| 1 BRL = | 0.9265 RON | 1.0794 BRL = | 1 RON | 2024-01-11 |
| 1 BRL = | 0.9255 RON | 1.0804 BRL = | 1 RON | 2024-01-10 |
| 1 BRL = | 0.9333 RON | 1.0714 BRL = | 1 RON | 2024-01-09 |
| 1 BRL = | 0.9315 RON | 1.0735 BRL = | 1 RON | 2024-01-08 |
| 1 BRL = | 0.9323 RON | 1.0726 BRL = | 1 RON | 2024-01-07 |
| 1 BRL = | 0.9322 RON | 1.0727 BRL = | 1 RON | 2024-01-06 |
| 1 BRL = | 0.9308 RON | 1.0744 BRL = | 1 RON | 2024-01-05 |
| 1 BRL = | 0.9225 RON | 1.084 BRL = | 1 RON | 2024-01-04 |
| 1 BRL = | 0.9241 RON | 1.0821 BRL = | 1 RON | 2024-01-03 |
| 1 BRL = | 0.9305 RON | 1.0747 BRL = | 1 RON | 2024-01-02 |
| 1 BRL = | 0.9278 RON | 1.0778 BRL = | 1 RON | 2024-01-01 |
| 1 BRL = | 0.9287 RON | 1.0768 BRL = | 1 RON | 2023-12-31 |
| 1 BRL = | 0.9287 RON | 1.0768 BRL = | 1 RON | 2023-12-30 |
| 1 BRL = | 0.9267 RON | 1.0792 BRL = | 1 RON | 2023-12-29 |
| 1 BRL = | 0.9261 RON | 1.0798 BRL = | 1 RON | 2023-12-28 |
| 1 BRL = | 0.9344 RON | 1.0702 BRL = | 1 RON | 2023-12-27 |
| 1 BRL = | 0.9225 RON | 1.084 BRL = | 1 RON | 2023-12-26 |
| 1 BRL = | 0.9227 RON | 1.0838 BRL = | 1 RON | 2023-12-25 |
| 1 BRL = | 0.9238 RON | 1.0825 BRL = | 1 RON | 2023-12-24 |
| 1 BRL = | 0.929 RON | 1.0764 BRL = | 1 RON | 2023-12-23 |
| 1 BRL = | 0.9234 RON | 1.0829 BRL = | 1 RON | 2023-12-22 |
| 1 BRL = | 0.9245 RON | 1.0817 BRL = | 1 RON | 2023-12-21 |
| 1 BRL = | 0.9322 RON | 1.0727 BRL = | 1 RON | 2023-12-20 |
| 1 BRL = | 0.928 RON | 1.0776 BRL = | 1 RON | 2023-12-19 |
| 1 BRL = | 0.9201 RON | 1.0868 BRL = | 1 RON | 2023-12-18 |
| 1 BRL = | 0.923 RON | 1.0834 BRL = | 1 RON | 2023-12-17 |
| 1 BRL = | 0.9238 RON | 1.0825 BRL = | 1 RON | 2023-12-16 |
| 1 BRL = | 0.9222 RON | 1.0843 BRL = | 1 RON | 2023-12-15 |
| 1 BRL = | 0.926 RON | 1.0799 BRL = | 1 RON | 2023-12-14 |
| 1 BRL = | 0.9294 RON | 1.076 BRL = | 1 RON | 2023-12-13 |
| 1 BRL = | 0.9323 RON | 1.0726 BRL = | 1 RON | 2023-12-12 |
| 1 BRL = | 0.9386 RON | 1.0654 BRL = | 1 RON | 2023-12-11 |
| 1 BRL = | 0.9396 RON | 1.0643 BRL = | 1 RON | 2023-12-10 |
| 1 BRL = | 0.936 RON | 1.0684 BRL = | 1 RON | 2023-12-09 |
| 1 BRL = | 0.9379 RON | 1.0662 BRL = | 1 RON | 2023-12-08 |
| 1 BRL = | 0.9407 RON | 1.063 BRL = | 1 RON | 2023-12-07 |
| 1 BRL = | 0.9342 RON | 1.0705 BRL = | 1 RON | 2023-12-06 |
| 1 BRL = | 0.9273 RON | 1.0784 BRL = | 1 RON | 2023-12-05 |
| 1 BRL = | 0.9366 RON | 1.0677 BRL = | 1 RON | 2023-12-04 |
| 1 BRL = | 0.9244 RON | 1.0818 BRL = | 1 RON | 2023-12-03 |
| 1 BRL = | 0.9325 RON | 1.0724 BRL = | 1 RON | 2023-12-02 |
| 1 BRL = | 0.9267 RON | 1.0791 BRL = | 1 RON | 2023-12-01 |
| 1 BRL = | 0.9234 RON | 1.083 BRL = | 1 RON | 2023-11-30 |
| 1 BRL = | 0.9299 RON | 1.0754 BRL = | 1 RON | 2023-11-29 |
| 1 BRL = | 0.9272 RON | 1.0786 BRL = | 1 RON | 2023-11-28 |
| 1 BRL = | 0.9253 RON | 1.0808 BRL = | 1 RON | 2023-11-27 |
| 1 BRL = | 0.9251 RON | 1.0809 BRL = | 1 RON | 2023-11-26 |
| 1 BRL = | 0.925 RON | 1.081 BRL = | 1 RON | 2023-11-25 |
| 1 BRL = | 0.929 RON | 1.0764 BRL = | 1 RON | 2023-11-24 |
| 1 BRL = | 0.9278 RON | 1.0779 BRL = | 1 RON | 2023-11-23 |
| 1 BRL = | 0.9305 RON | 1.0747 BRL = | 1 RON | 2023-11-22 |
| 1 BRL = | 0.9356 RON | 1.0688 BRL = | 1 RON | 2023-11-21 |
| 1 BRL = | 0.9274 RON | 1.0783 BRL = | 1 RON | 2023-11-20 |
| 1 BRL = | 0.9295 RON | 1.0759 BRL = | 1 RON | 2023-11-19 |
| 1 BRL = | 0.9295 RON | 1.0759 BRL = | 1 RON | 2023-11-18 |
| 1 BRL = | 0.9402 RON | 1.0636 BRL = | 1 RON | 2023-11-17 |
| 1 BRL = | 0.9425 RON | 1.061 BRL = | 1 RON | 2023-11-16 |
| 1 BRL = | 0.9407 RON | 1.0631 BRL = | 1 RON | 2023-11-15 |
| 1 BRL = | 0.9449 RON | 1.0583 BRL = | 1 RON | 2023-11-14 |
| 1 BRL = | 0.9451 RON | 1.0581 BRL = | 1 RON | 2023-11-13 |
| 1 BRL = | 0.948 RON | 1.0549 BRL = | 1 RON | 2023-11-12 |
| 1 BRL = | 0.9481 RON | 1.0548 BRL = | 1 RON | 2023-11-11 |
| 1 BRL = | 0.9421 RON | 1.0614 BRL = | 1 RON | 2023-11-10 |
| 1 BRL = | 0.9449 RON | 1.0584 BRL = | 1 RON | 2023-11-09 |
| 1 BRL = | 0.9555 RON | 1.0466 BRL = | 1 RON | 2023-11-08 |
| 1 BRL = | 0.953 RON | 1.0493 BRL = | 1 RON | 2023-11-07 |
| 1 BRL = | 0.9435 RON | 1.0599 BRL = | 1 RON | 2023-11-06 |
| 1 BRL = | 0.945 RON | 1.0581 BRL = | 1 RON | 2023-11-05 |
| 1 BRL = | 0.945 RON | 1.0582 BRL = | 1 RON | 2023-11-04 |
| 1 BRL = | 0.9422 RON | 1.0614 BRL = | 1 RON | 2023-11-03 |
| 1 BRL = | 0.9439 RON | 1.0594 BRL = | 1 RON | 2023-11-02 |
| 1 BRL = | 0.9351 RON | 1.0694 BRL = | 1 RON | 2023-11-01 |
| 1 BRL = | 0.9257 RON | 1.0803 BRL = | 1 RON | 2023-10-31 |
| 1 BRL = | 0.9354 RON | 1.0691 BRL = | 1 RON | 2023-10-30 |
| 1 BRL = | 0.9372 RON | 1.067 BRL = | 1 RON | 2023-10-29 |
| 1 BRL = | 0.937 RON | 1.0673 BRL = | 1 RON | 2023-10-28 |
| 1 BRL = | 0.943 RON | 1.0604 BRL = | 1 RON | 2023-10-27 |
| 1 BRL = | 0.9422 RON | 1.0614 BRL = | 1 RON | 2023-10-26 |
| 1 BRL = | 0.9405 RON | 1.0632 BRL = | 1 RON | 2023-10-25 |
| 1 BRL = | 0.9313 RON | 1.0737 BRL = | 1 RON | 2023-10-24 |
| 1 BRL = | 0.9328 RON | 1.072 BRL = | 1 RON | 2023-10-23 |
| 1 BRL = | 0.9328 RON | 1.072 BRL = | 1 RON | 2023-10-22 |
| 1 BRL = | 0.9289 RON | 1.0766 BRL = | 1 RON | 2023-10-21 |
| 1 BRL = | 0.9274 RON | 1.0783 BRL = | 1 RON | 2023-10-20 |
| 1 BRL = | 0.9324 RON | 1.0725 BRL = | 1 RON | 2023-10-19 |
| 1 BRL = | 0.931 RON | 1.0741 BRL = | 1 RON | 2023-10-18 |
| 1 BRL = | 0.9341 RON | 1.0705 BRL = | 1 RON | 2023-10-17 |
| 1 BRL = | 0.9338 RON | 1.0709 BRL = | 1 RON | 2023-10-16 |
| 1 BRL = | 0.9299 RON | 1.0754 BRL = | 1 RON | 2023-10-15 |
| 1 BRL = | 0.9301 RON | 1.0752 BRL = | 1 RON | 2023-10-14 |
| 1 BRL = | 0.9341 RON | 1.0705 BRL = | 1 RON | 2023-10-13 |
| 1 BRL = | 0.9254 RON | 1.0807 BRL = | 1 RON | 2023-10-12 |
| 1 BRL = | 0.9268 RON | 1.079 BRL = | 1 RON | 2023-10-11 |
| 1 BRL = | 0.9117 RON | 1.0968 BRL = | 1 RON | 2023-10-10 |
| 1 BRL = | 0.9163 RON | 1.0913 BRL = | 1 RON | 2023-10-09 |
| 1 BRL = | 0.9111 RON | 1.0976 BRL = | 1 RON | 2023-10-08 |
| 1 BRL = | 0.91 RON | 1.0989 BRL = | 1 RON | 2023-10-07 |
| 1 BRL = | 0.9102 RON | 1.0987 BRL = | 1 RON | 2023-10-06 |
| 1 BRL = | 0.9174 RON | 1.0901 BRL = | 1 RON | 2023-10-05 |
| 1 BRL = | 0.917 RON | 1.0905 BRL = | 1 RON | 2023-10-04 |
| 1 BRL = | 0.9372 RON | 1.0671 BRL = | 1 RON | 2023-10-03 |
| 1 BRL = | 0.938 RON | 1.0661 BRL = | 1 RON | 2023-10-02 |
| 1 BRL = | 0.9352 RON | 1.0693 BRL = | 1 RON | 2023-10-01 |
| 1 BRL = | 0.935 RON | 1.0695 BRL = | 1 RON | 2023-09-30 |
| 1 BRL = | 0.931 RON | 1.0741 BRL = | 1 RON | 2023-09-29 |
| 1 BRL = | 0.9357 RON | 1.0687 BRL = | 1 RON | 2023-09-28 |
| 1 BRL = | 0.9444 RON | 1.0588 BRL = | 1 RON | 2023-09-27 |
| 1 BRL = | 0.9436 RON | 1.0597 BRL = | 1 RON | 2023-09-26 |
| 1 BRL = | 0.9464 RON | 1.0566 BRL = | 1 RON | 2023-09-25 |
| 1 BRL = | 0.9485 RON | 1.0543 BRL = | 1 RON | 2023-09-24 |
| 1 BRL = | 0.9454 RON | 1.0578 BRL = | 1 RON | 2023-09-23 |
| 1 BRL = | 0.9484 RON | 1.0544 BRL = | 1 RON | 2023-09-22 |
| 1 BRL = | 0.956 RON | 1.046 BRL = | 1 RON | 2023-09-21 |
| 1 BRL = | 0.9546 RON | 1.0475 BRL = | 1 RON | 2023-09-20 |
| 1 BRL = | 0.9576 RON | 1.0443 BRL = | 1 RON | 2023-09-19 |
| 1 BRL = | 0.9561 RON | 1.046 BRL = | 1 RON | 2023-09-18 |
| 1 BRL = | 0.958 RON | 1.0438 BRL = | 1 RON | 2023-09-17 |
| 1 BRL = | 0.9581 RON | 1.0437 BRL = | 1 RON | 2023-09-16 |
| 1 BRL = | 0.9568 RON | 1.0451 BRL = | 1 RON | 2023-09-15 |
| 1 BRL = | 0.9422 RON | 1.0613 BRL = | 1 RON | 2023-09-14 |
| 1 BRL = | 0.9362 RON | 1.0682 BRL = | 1 RON | 2023-09-13 |
| 1 BRL = | 0.9397 RON | 1.0642 BRL = | 1 RON | 2023-09-12 |
| 1 BRL = | 0.9306 RON | 1.0746 BRL = | 1 RON | 2023-09-11 |
| 1 BRL = | 0.9301 RON | 1.0752 BRL = | 1 RON | 2023-09-10 |
| 1 BRL = | 0.9301 RON | 1.0752 BRL = | 1 RON | 2023-09-09 |
| 1 BRL = | 0.9318 RON | 1.0732 BRL = | 1 RON | 2023-09-08 |
| 1 BRL = | 0.9304 RON | 1.0748 BRL = | 1 RON | 2023-09-07 |
| 1 BRL = | 0.9306 RON | 1.0746 BRL = | 1 RON | 2023-09-06 |
| 1 BRL = | 0.9326 RON | 1.0723 BRL = | 1 RON | 2023-09-05 |
| 1 BRL = | 0.9206 RON | 1.0863 BRL = | 1 RON | 2023-09-04 |
| 1 BRL = | 0.9275 RON | 1.0781 BRL = | 1 RON | 2023-09-03 |
| 1 BRL = | 0.9274 RON | 1.0782 BRL = | 1 RON | 2023-09-02 |
| 1 BRL = | 0.9197 RON | 1.0873 BRL = | 1 RON | 2023-09-01 |
| 1 BRL = | 0.9292 RON | 1.0762 BRL = | 1 RON | 2023-08-31 |
| 1 BRL = | 0.9354 RON | 1.0691 BRL = | 1 RON | 2023-08-30 |
| 1 BRL = | 0.9376 RON | 1.0666 BRL = | 1 RON | 2023-08-29 |
| 1 BRL = | 0.9374 RON | 1.0667 BRL = | 1 RON | 2023-08-28 |
| 1 BRL = | 0.9378 RON | 1.0663 BRL = | 1 RON | 2023-08-27 |
| 1 BRL = | 0.9357 RON | 1.0687 BRL = | 1 RON | 2023-08-26 |
| 1 BRL = | 0.9377 RON | 1.0664 BRL = | 1 RON | 2023-08-25 |
| 1 BRL = | 0.9365 RON | 1.0678 BRL = | 1 RON | 2023-08-24 |
| 1 BRL = | 0.9255 RON | 1.0805 BRL = | 1 RON | 2023-08-23 |
| 1 BRL = | 0.9077 RON | 1.1017 BRL = | 1 RON | 2023-08-22 |
| 1 BRL = | 0.9123 RON | 1.0961 BRL = | 1 RON | 2023-08-21 |
| 1 BRL = | 0.9151 RON | 1.0927 BRL = | 1 RON | 2023-08-20 |
| 1 BRL = | 0.9152 RON | 1.0926 BRL = | 1 RON | 2023-08-19 |
| 1 BRL = | 0.9141 RON | 1.094 BRL = | 1 RON | 2023-08-18 |
| 1 BRL = | 0.91 RON | 1.099 BRL = | 1 RON | 2023-08-17 |
| 1 BRL = | 0.9058 RON | 1.104 BRL = | 1 RON | 2023-08-16 |
| 1 BRL = | 0.9097 RON | 1.0992 BRL = | 1 RON | 2023-08-15 |
| 1 BRL = | 0.9199 RON | 1.0871 BRL = | 1 RON | 2023-08-14 |
| 1 BRL = | 0.9194 RON | 1.0877 BRL = | 1 RON | 2023-08-13 |
| 1 BRL = | 0.9197 RON | 1.0873 BRL = | 1 RON | 2023-08-12 |
| 1 BRL = | 0.9198 RON | 1.0871 BRL = | 1 RON | 2023-08-11 |
| 1 BRL = | 0.9148 RON | 1.0931 BRL = | 1 RON | 2023-08-10 |
| 1 BRL = | 0.9198 RON | 1.0873 BRL = | 1 RON | 2023-08-09 |
| 1 BRL = | 0.9207 RON | 1.0861 BRL = | 1 RON | 2023-08-08 |
| 1 BRL = | 0.9227 RON | 1.0838 BRL = | 1 RON | 2023-08-07 |
| 1 BRL = | 0.9219 RON | 1.0848 BRL = | 1 RON | 2023-08-06 |
| 1 BRL = | 0.9219 RON | 1.0848 BRL = | 1 RON | 2023-08-05 |
| 1 BRL = | 0.9199 RON | 1.0871 BRL = | 1 RON | 2023-08-04 |
| 1 BRL = | 0.9387 RON | 1.0653 BRL = | 1 RON | 2023-08-03 |
| 1 BRL = | 0.9374 RON | 1.0668 BRL = | 1 RON | 2023-08-02 |
| 1 BRL = | 0.9511 RON | 1.0515 BRL = | 1 RON | 2023-08-01 |
| 1 BRL = | 0.9465 RON | 1.0565 BRL = | 1 RON | 2023-07-31 |
| 1 BRL = | 0.9462 RON | 1.0568 BRL = | 1 RON | 2023-07-30 |
| 1 BRL = | 0.9462 RON | 1.0568 BRL = | 1 RON | 2023-07-29 |
| 1 BRL = | 0.9484 RON | 1.0544 BRL = | 1 RON | 2023-07-28 |
| 1 BRL = | 0.9339 RON | 1.0708 BRL = | 1 RON | 2023-07-27 |
| 1 BRL = | 0.9369 RON | 1.0673 BRL = | 1 RON | 2023-07-26 |
| 1 BRL = | 0.9425 RON | 1.061 BRL = | 1 RON | 2023-07-25 |
| 1 BRL = | 0.9305 RON | 1.0747 BRL = | 1 RON | 2023-07-24 |
| 1 BRL = | 0.9291 RON | 1.0763 BRL = | 1 RON | 2023-07-23 |
| 1 BRL = | 0.9254 RON | 1.0806 BRL = | 1 RON | 2023-07-22 |
| 1 BRL = | 0.9247 RON | 1.0814 BRL = | 1 RON | 2023-07-21 |
| 1 BRL = | 0.9196 RON | 1.0875 BRL = | 1 RON | 2023-07-20 |
| 1 BRL = | 0.9157 RON | 1.092 BRL = | 1 RON | 2023-07-19 |
| 1 BRL = | 0.9135 RON | 1.0946 BRL = | 1 RON | 2023-07-18 |
| 1 BRL = | 0.9174 RON | 1.0901 BRL = | 1 RON | 2023-07-17 |
| 1 BRL = | 0.9153 RON | 1.0926 BRL = | 1 RON | 2023-07-16 |
| 1 BRL = | 0.9174 RON | 1.0901 BRL = | 1 RON | 2023-07-15 |
| 1 BRL = | 0.9182 RON | 1.0891 BRL = | 1 RON | 2023-07-14 |
| 1 BRL = | 0.918 RON | 1.0893 BRL = | 1 RON | 2023-07-13 |
| 1 BRL = | 0.9253 RON | 1.0808 BRL = | 1 RON | 2023-07-12 |
| 1 BRL = | 0.9179 RON | 1.0895 BRL = | 1 RON | 2023-07-11 |
| 1 BRL = | 0.927 RON | 1.0787 BRL = | 1 RON | 2023-07-10 |
| 1 BRL = | 0.9264 RON | 1.0795 BRL = | 1 RON | 2023-07-09 |
| 1 BRL = | 0.9238 RON | 1.0825 BRL = | 1 RON | 2023-07-08 |
| 1 BRL = | 0.9256 RON | 1.0804 BRL = | 1 RON | 2023-07-07 |
| 1 BRL = | 0.9402 RON | 1.0636 BRL = | 1 RON | 2023-07-06 |
| 1 BRL = | 0.938 RON | 1.0661 BRL = | 1 RON | 2023-07-05 |
| 1 BRL = | 0.9447 RON | 1.0586 BRL = | 1 RON | 2023-07-04 |
| 1 BRL = | 0.9502 RON | 1.0524 BRL = | 1 RON | 2023-07-03 |
| 1 BRL = | 0.9489 RON | 1.0539 BRL = | 1 RON | 2023-07-02 |
| 1 BRL = | 0.9489 RON | 1.0539 BRL = | 1 RON | 2023-07-01 |
| 1 BRL = | 0.9422 RON | 1.0614 BRL = | 1 RON | 2023-06-30 |
| 1 BRL = | 0.937 RON | 1.0672 BRL = | 1 RON | 2023-06-29 |
| 1 BRL = | 0.9412 RON | 1.0625 BRL = | 1 RON | 2023-06-28 |
| 1 BRL = | 0.9514 RON | 1.0511 BRL = | 1 RON | 2023-06-27 |
| 1 BRL = | 0.95 RON | 1.0526 BRL = | 1 RON | 2023-06-26 |
| 1 BRL = | 0.9511 RON | 1.0514 BRL = | 1 RON | 2023-06-25 |
| 1 BRL = | 0.9556 RON | 1.0464 BRL = | 1 RON | 2023-06-23 |
| 1 BRL = | 0.9471 RON | 1.0558 BRL = | 1 RON | 2023-06-22 |
| 1 BRL = | 0.9489 RON | 1.0539 BRL = | 1 RON | 2023-06-21 |
| 1 BRL = | 0.9508 RON | 1.0517 BRL = | 1 RON | 2023-06-20 |
| 1 BRL = | 0.9431 RON | 1.0604 BRL = | 1 RON | 2023-06-19 |
| 1 BRL = | 0.9402 RON | 1.0636 BRL = | 1 RON | 2023-06-18 |
| 1 BRL = | 0.9399 RON | 1.0639 BRL = | 1 RON | 2023-06-17 |
| 1 BRL = | 0.9419 RON | 1.0617 BRL = | 1 RON | 2023-06-16 |
| 1 BRL = | 0.9493 RON | 1.0534 BRL = | 1 RON | 2023-06-15 |
| 1 BRL = | 0.9436 RON | 1.0598 BRL = | 1 RON | 2023-06-14 |
| 1 BRL = | 0.9441 RON | 1.0592 BRL = | 1 RON | 2023-06-13 |
| 1 BRL = | 0.9418 RON | 1.0618 BRL = | 1 RON | 2023-06-12 |
| 1 BRL = | 0.9449 RON | 1.0583 BRL = | 1 RON | 2023-06-11 |
| 1 BRL = | 0.9465 RON | 1.0566 BRL = | 1 RON | 2023-06-10 |
| 1 BRL = | 0.9351 RON | 1.0694 BRL = | 1 RON | 2023-06-09 |
| 1 BRL = | 0.9374 RON | 1.0667 BRL = | 1 RON | 2023-06-08 |
| 1 BRL = | 0.9434 RON | 1.06 BRL = | 1 RON | 2023-06-07 |
| 1 BRL = | 0.9421 RON | 1.0614 BRL = | 1 RON | 2023-06-06 |
| 1 BRL = | 0.9368 RON | 1.0674 BRL = | 1 RON | 2023-06-05 |
| 1 BRL = | 0.9354 RON | 1.069 BRL = | 1 RON | 2023-06-04 |
| 1 BRL = | 0.935 RON | 1.0696 BRL = | 1 RON | 2023-06-03 |
| 1 BRL = | 0.9191 RON | 1.088 BRL = | 1 RON | 2023-06-02 |
| 1 BRL = | 0.9169 RON | 1.0906 BRL = | 1 RON | 2023-06-01 |
| 1 BRL = | 0.924 RON | 1.0822 BRL = | 1 RON | 2023-05-31 |
| 1 BRL = | 0.923 RON | 1.0834 BRL = | 1 RON | 2023-05-30 |
| 1 BRL = | 0.9261 RON | 1.0798 BRL = | 1 RON | 2023-05-29 |
| 1 BRL = | 0.9256 RON | 1.0804 BRL = | 1 RON | 2023-05-28 |
| 1 BRL = | 0.9256 RON | 1.0804 BRL = | 1 RON | 2023-05-27 |
| 1 BRL = | 0.9168 RON | 1.0907 BRL = | 1 RON | 2023-05-26 |
| 1 BRL = | 0.9303 RON | 1.0749 BRL = | 1 RON | 2023-05-25 |
| 1 BRL = | 0.9291 RON | 1.0763 BRL = | 1 RON | 2023-05-24 |
| 1 BRL = | 0.9258 RON | 1.0802 BRL = | 1 RON | 2023-05-23 |
| 1 BRL = | 0.9205 RON | 1.0864 BRL = | 1 RON | 2023-05-22 |
| 1 BRL = | 0.9211 RON | 1.0856 BRL = | 1 RON | 2023-05-21 |
| 1 BRL = | 0.9217 RON | 1.085 BRL = | 1 RON | 2023-05-20 |
| 1 BRL = | 0.9299 RON | 1.0754 BRL = | 1 RON | 2023-05-19 |
| 1 BRL = | 0.9269 RON | 1.0788 BRL = | 1 RON | 2023-05-18 |
| 1 BRL = | 0.9219 RON | 1.0847 BRL = | 1 RON | 2023-05-17 |
| 1 BRL = | 0.9292 RON | 1.0762 BRL = | 1 RON | 2023-05-16 |
| 1 BRL = | 0.9227 RON | 1.0838 BRL = | 1 RON | 2023-05-15 |
| 1 BRL = | 0.9308 RON | 1.0743 BRL = | 1 RON | 2023-05-14 |
| 1 BRL = | 0.9233 RON | 1.083 BRL = | 1 RON | 2023-05-13 |
| 1 BRL = | 0.916 RON | 1.0917 BRL = | 1 RON | 2023-05-12 |
| 1 BRL = | 0.9069 RON | 1.1027 BRL = | 1 RON | 2023-05-11 |
| 1 BRL = | 0.8998 RON | 1.1113 BRL = | 1 RON | 2023-05-10 |
| 1 BRL = | 0.8937 RON | 1.1189 BRL = | 1 RON | 2023-05-09 |
| 1 BRL = | 0.9028 RON | 1.1077 BRL = | 1 RON | 2023-05-08 |
| 1 BRL = | 0.9029 RON | 1.1075 BRL = | 1 RON | 2023-05-07 |
| 1 BRL = | 0.9029 RON | 1.1075 BRL = | 1 RON | 2023-05-06 |
| 1 BRL = | 0.897 RON | 1.1148 BRL = | 1 RON | 2023-05-05 |
| 1 BRL = | 0.8912 RON | 1.122 BRL = | 1 RON | 2023-05-04 |
| 1 BRL = | 0.8887 RON | 1.1252 BRL = | 1 RON | 2023-05-03 |
| 1 BRL = | 0.9001 RON | 1.111 BRL = | 1 RON | 2023-05-02 |
| 1 BRL = | 0.8973 RON | 1.1145 BRL = | 1 RON | 2023-05-01 |
| 1 BRL = | 0.8972 RON | 1.1146 BRL = | 1 RON | 2023-04-30 |
| 1 BRL = | 0.8972 RON | 1.1146 BRL = | 1 RON | 2023-04-29 |
| 1 BRL = | 0.8993 RON | 1.112 BRL = | 1 RON | 2023-04-28 |
| 1 BRL = | 0.8867 RON | 1.1278 BRL = | 1 RON | 2023-04-27 |
| 1 BRL = | 0.8896 RON | 1.1241 BRL = | 1 RON | 2023-04-26 |
| 1 BRL = | 0.8861 RON | 1.1285 BRL = | 1 RON | 2023-04-25 |
| 1 BRL = | 0.8884 RON | 1.1256 BRL = | 1 RON | 2023-04-24 |
| 1 BRL = | 0.8897 RON | 1.124 BRL = | 1 RON | 2023-04-23 |
| 1 BRL = | 0.8897 RON | 1.1239 BRL = | 1 RON | 2023-04-22 |
| 1 BRL = | 0.8905 RON | 1.1229 BRL = | 1 RON | 2023-04-21 |
| 1 BRL = | 0.8868 RON | 1.1277 BRL = | 1 RON | 2023-04-20 |
| 1 BRL = | 0.9023 RON | 1.1083 BRL = | 1 RON | 2023-04-19 |