Last Year History for BRL/PYG
| BRL | PYG | BRL | PYG | Date |
|---|---|---|---|---|
| 1 BRL = | 1416.4397 PYG | 0.0007 BRL = | 1 PYG | 2024-04-19 |
| 1 BRL = | 1410.0718 PYG | 0.0007 BRL = | 1 PYG | 2024-04-18 |
| 1 BRL = | 1401.2843 PYG | 0.0007 BRL = | 1 PYG | 2024-04-17 |
| 1 BRL = | 1433.9569 PYG | 0.0007 BRL = | 1 PYG | 2024-04-16 |
| 1 BRL = | 1445.7016 PYG | 0.0007 BRL = | 1 PYG | 2024-04-15 |
| 1 BRL = | 1441.5621 PYG | 0.0007 BRL = | 1 PYG | 2024-04-14 |
| 1 BRL = | 1444.3431 PYG | 0.0007 BRL = | 1 PYG | 2024-04-13 |
| 1 BRL = | 1450.2312 PYG | 0.0007 BRL = | 1 PYG | 2024-04-12 |
| 1 BRL = | 1472.2433 PYG | 0.0007 BRL = | 1 PYG | 2024-04-11 |
| 1 BRL = | 1472.5844 PYG | 0.0007 BRL = | 1 PYG | 2024-04-10 |
| 1 BRL = | 1461.9811 PYG | 0.0007 BRL = | 1 PYG | 2024-04-09 |
| 1 BRL = | 1455.6617 PYG | 0.0007 BRL = | 1 PYG | 2024-04-08 |
| 1 BRL = | 1452.7555 PYG | 0.0007 BRL = | 1 PYG | 2024-04-07 |
| 1 BRL = | 1456.8245 PYG | 0.0007 BRL = | 1 PYG | 2024-04-06 |
| 1 BRL = | 1458.7366 PYG | 0.0007 BRL = | 1 PYG | 2024-04-05 |
| 1 BRL = | 1450.128 PYG | 0.0007 BRL = | 1 PYG | 2024-04-04 |
| 1 BRL = | 1453.5449 PYG | 0.0007 BRL = | 1 PYG | 2024-04-03 |
| 1 BRL = | 1462.0252 PYG | 0.0007 BRL = | 1 PYG | 2024-04-02 |
| 1 BRL = | 1473.8329 PYG | 0.0007 BRL = | 1 PYG | 2024-04-01 |
| 1 BRL = | 1472.356 PYG | 0.0007 BRL = | 1 PYG | 2024-03-31 |
| 1 BRL = | 1472.356 PYG | 0.0007 BRL = | 1 PYG | 2024-03-30 |
| 1 BRL = | 1475.161 PYG | 0.0007 BRL = | 1 PYG | 2024-03-29 |
| 1 BRL = | 1477.9514 PYG | 0.0007 BRL = | 1 PYG | 2024-03-28 |
| 1 BRL = | 1480.1816 PYG | 0.0007 BRL = | 1 PYG | 2024-03-27 |
| 1 BRL = | 1475.2316 PYG | 0.0007 BRL = | 1 PYG | 2024-03-26 |
| 1 BRL = | 1465.4526 PYG | 0.0007 BRL = | 1 PYG | 2024-03-25 |
| 1 BRL = | 1459.6514 PYG | 0.0007 BRL = | 1 PYG | 2024-03-24 |
| 1 BRL = | 1474.4239 PYG | 0.0007 BRL = | 1 PYG | 2024-03-23 |
| 1 BRL = | 1478.0924 PYG | 0.0007 BRL = | 1 PYG | 2024-03-22 |
| 1 BRL = | 1458.1752 PYG | 0.0007 BRL = | 1 PYG | 2024-03-21 |
| 1 BRL = | 1449.7128 PYG | 0.0007 BRL = | 1 PYG | 2024-03-20 |
| 1 BRL = | 1454.1335 PYG | 0.0007 BRL = | 1 PYG | 2024-03-19 |
| 1 BRL = | 1461.6161 PYG | 0.0007 BRL = | 1 PYG | 2024-03-18 |
| 1 BRL = | 1461.4375 PYG | 0.0007 BRL = | 1 PYG | 2024-03-17 |
| 1 BRL = | 1462.922 PYG | 0.0007 BRL = | 1 PYG | 2024-03-16 |
| 1 BRL = | 1471.2595 PYG | 0.0007 BRL = | 1 PYG | 2024-03-15 |
| 1 BRL = | 1465.4249 PYG | 0.0007 BRL = | 1 PYG | 2024-03-14 |
| 1 BRL = | 1468.2018 PYG | 0.0007 BRL = | 1 PYG | 2024-03-13 |
| 1 BRL = | 1464.3338 PYG | 0.0007 BRL = | 1 PYG | 2024-03-12 |
| 1 BRL = | 1460.0831 PYG | 0.0007 BRL = | 1 PYG | 2024-03-11 |
| 1 BRL = | 1460.3809 PYG | 0.0007 BRL = | 1 PYG | 2024-03-10 |
| 1 BRL = | 1475.1878 PYG | 0.0007 BRL = | 1 PYG | 2024-03-09 |
| 1 BRL = | 1468.3517 PYG | 0.0007 BRL = | 1 PYG | 2024-03-08 |
| 1 BRL = | 1472.1892 PYG | 0.0007 BRL = | 1 PYG | 2024-03-07 |
| 1 BRL = | 1475.1064 PYG | 0.0007 BRL = | 1 PYG | 2024-03-06 |
| 1 BRL = | 1473.6181 PYG | 0.0007 BRL = | 1 PYG | 2024-03-05 |
| 1 BRL = | 1472.6344 PYG | 0.0007 BRL = | 1 PYG | 2024-03-04 |
| 1 BRL = | 1470.5996 PYG | 0.0007 BRL = | 1 PYG | 2024-03-03 |
| 1 BRL = | 1471.2499 PYG | 0.0007 BRL = | 1 PYG | 2024-03-02 |
| 1 BRL = | 1470.2031 PYG | 0.0007 BRL = | 1 PYG | 2024-03-01 |
| 1 BRL = | 1466.8763 PYG | 0.0007 BRL = | 1 PYG | 2024-02-29 |
| 1 BRL = | 1478.1244 PYG | 0.0007 BRL = | 1 PYG | 2024-02-28 |
| 1 BRL = | 1461.5236 PYG | 0.0007 BRL = | 1 PYG | 2024-02-27 |
| 1 BRL = | 1459.0349 PYG | 0.0007 BRL = | 1 PYG | 2024-02-26 |
| 1 BRL = | 1456.141 PYG | 0.0007 BRL = | 1 PYG | 2024-02-25 |
| 1 BRL = | 1467.1288 PYG | 0.0007 BRL = | 1 PYG | 2024-02-24 |
| 1 BRL = | 1470.0971 PYG | 0.0007 BRL = | 1 PYG | 2024-02-23 |
| 1 BRL = | 1473.7298 PYG | 0.0007 BRL = | 1 PYG | 2024-02-22 |
| 1 BRL = | 1480.0787 PYG | 0.0007 BRL = | 1 PYG | 2024-02-21 |
| 1 BRL = | 1473.1603 PYG | 0.0007 BRL = | 1 PYG | 2024-02-20 |
| 1 BRL = | 1468.097 PYG | 0.0007 BRL = | 1 PYG | 2024-02-19 |
| 1 BRL = | 1468.2551 PYG | 0.0007 BRL = | 1 PYG | 2024-02-18 |
| 1 BRL = | 1468.8007 PYG | 0.0007 BRL = | 1 PYG | 2024-02-17 |
| 1 BRL = | 1460.9993 PYG | 0.0007 BRL = | 1 PYG | 2024-02-16 |
| 1 BRL = | 1459.1077 PYG | 0.0007 BRL = | 1 PYG | 2024-02-15 |
| 1 BRL = | 1479.5749 PYG | 0.0007 BRL = | 1 PYG | 2024-02-14 |
| 1 BRL = | 1470.8642 PYG | 0.0007 BRL = | 1 PYG | 2024-02-13 |
| 1 BRL = | 1468.3206 PYG | 0.0007 BRL = | 1 PYG | 2024-02-12 |
| 1 BRL = | 1469.3537 PYG | 0.0007 BRL = | 1 PYG | 2024-02-11 |
| 1 BRL = | 1469.6504 PYG | 0.0007 BRL = | 1 PYG | 2024-02-10 |
| 1 BRL = | 1458.739 PYG | 0.0007 BRL = | 1 PYG | 2024-02-09 |
| 1 BRL = | 1462.3506 PYG | 0.0007 BRL = | 1 PYG | 2024-02-08 |
| 1 BRL = | 1459.0883 PYG | 0.0007 BRL = | 1 PYG | 2024-02-07 |
| 1 BRL = | 1458.3903 PYG | 0.0007 BRL = | 1 PYG | 2024-02-06 |
| 1 BRL = | 1478.7397 PYG | 0.0007 BRL = | 1 PYG | 2024-02-05 |
| 1 BRL = | 1465.1694 PYG | 0.0007 BRL = | 1 PYG | 2024-02-04 |
| 1 BRL = | 1472.0335 PYG | 0.0007 BRL = | 1 PYG | 2024-02-03 |
| 1 BRL = | 1471.849 PYG | 0.0007 BRL = | 1 PYG | 2024-02-02 |
| 1 BRL = | 1474.1631 PYG | 0.0007 BRL = | 1 PYG | 2024-02-01 |
| 1 BRL = | 1470.297 PYG | 0.0007 BRL = | 1 PYG | 2024-01-31 |
| 1 BRL = | 1471.1277 PYG | 0.0007 BRL = | 1 PYG | 2024-01-30 |
| 1 BRL = | 1489.5353 PYG | 0.0007 BRL = | 1 PYG | 2024-01-29 |
| 1 BRL = | 1487.4509 PYG | 0.0007 BRL = | 1 PYG | 2024-01-28 |
| 1 BRL = | 1485.5076 PYG | 0.0007 BRL = | 1 PYG | 2024-01-27 |
| 1 BRL = | 1490.8769 PYG | 0.0007 BRL = | 1 PYG | 2024-01-26 |
| 1 BRL = | 1482.8236 PYG | 0.0007 BRL = | 1 PYG | 2024-01-25 |
| 1 BRL = | 1476.7076 PYG | 0.0007 BRL = | 1 PYG | 2024-01-24 |
| 1 BRL = | 1463.3798 PYG | 0.0007 BRL = | 1 PYG | 2024-01-23 |
| 1 BRL = | 1475.5963 PYG | 0.0007 BRL = | 1 PYG | 2024-01-22 |
| 1 BRL = | 1472.9286 PYG | 0.0007 BRL = | 1 PYG | 2024-01-21 |
| 1 BRL = | 1477.4937 PYG | 0.0007 BRL = | 1 PYG | 2024-01-20 |
| 1 BRL = | 1479.6315 PYG | 0.0007 BRL = | 1 PYG | 2024-01-19 |
| 1 BRL = | 1472.4952 PYG | 0.0007 BRL = | 1 PYG | 2024-01-18 |
| 1 BRL = | 1476.6314 PYG | 0.0007 BRL = | 1 PYG | 2024-01-17 |
| 1 BRL = | 1496.6135 PYG | 0.0007 BRL = | 1 PYG | 2024-01-16 |
| 1 BRL = | 1497.4218 PYG | 0.0007 BRL = | 1 PYG | 2024-01-15 |
| 1 BRL = | 1499.9444 PYG | 0.0007 BRL = | 1 PYG | 2024-01-14 |
| 1 BRL = | 1500.1298 PYG | 0.0007 BRL = | 1 PYG | 2024-01-13 |
| 1 BRL = | 1497.1958 PYG | 0.0007 BRL = | 1 PYG | 2024-01-12 |
| 1 BRL = | 1484.667 PYG | 0.0007 BRL = | 1 PYG | 2024-01-11 |
| 1 BRL = | 1481.4406 PYG | 0.0007 BRL = | 1 PYG | 2024-01-10 |
| 1 BRL = | 1486.2088 PYG | 0.0007 BRL = | 1 PYG | 2024-01-09 |
| 1 BRL = | 1485.0979 PYG | 0.0007 BRL = | 1 PYG | 2024-01-08 |
| 1 BRL = | 1482.8253 PYG | 0.0007 BRL = | 1 PYG | 2024-01-07 |
| 1 BRL = | 1482.6732 PYG | 0.0007 BRL = | 1 PYG | 2024-01-06 |
| 1 BRL = | 1484.0113 PYG | 0.0007 BRL = | 1 PYG | 2024-01-05 |
| 1 BRL = | 1478.3518 PYG | 0.0007 BRL = | 1 PYG | 2024-01-04 |
| 1 BRL = | 1480.5452 PYG | 0.0007 BRL = | 1 PYG | 2024-01-03 |
| 1 BRL = | 1505.0248 PYG | 0.0007 BRL = | 1 PYG | 2024-01-02 |
| 1 BRL = | 1505.0248 PYG | 0.0007 BRL = | 1 PYG | 2024-01-01 |
| 1 BRL = | 1504.0969 PYG | 0.0007 BRL = | 1 PYG | 2023-12-31 |
| 1 BRL = | 1501.3395 PYG | 0.0007 BRL = | 1 PYG | 2023-12-30 |
| 1 BRL = | 1503.2059 PYG | 0.0007 BRL = | 1 PYG | 2023-12-29 |
| 1 BRL = | 1504.3189 PYG | 0.0007 BRL = | 1 PYG | 2023-12-28 |
| 1 BRL = | 1532.9339 PYG | 0.0007 BRL = | 1 PYG | 2023-12-27 |
| 1 BRL = | 1509.0096 PYG | 0.0007 BRL = | 1 PYG | 2023-12-26 |
| 1 BRL = | 1508.7012 PYG | 0.0007 BRL = | 1 PYG | 2023-12-25 |
| 1 BRL = | 1507.6559 PYG | 0.0007 BRL = | 1 PYG | 2023-12-24 |
| 1 BRL = | 1516.1513 PYG | 0.0007 BRL = | 1 PYG | 2023-12-23 |
| 1 BRL = | 1503.9653 PYG | 0.0007 BRL = | 1 PYG | 2023-12-22 |
| 1 BRL = | 1492.4511 PYG | 0.0007 BRL = | 1 PYG | 2023-12-21 |
| 1 BRL = | 1499.8973 PYG | 0.0007 BRL = | 1 PYG | 2023-12-20 |
| 1 BRL = | 1491.4138 PYG | 0.0007 BRL = | 1 PYG | 2023-12-19 |
| 1 BRL = | 1487.1244 PYG | 0.0007 BRL = | 1 PYG | 2023-12-18 |
| 1 BRL = | 1487.548 PYG | 0.0007 BRL = | 1 PYG | 2023-12-17 |
| 1 BRL = | 1488.8945 PYG | 0.0007 BRL = | 1 PYG | 2023-12-16 |
| 1 BRL = | 1483.6215 PYG | 0.0007 BRL = | 1 PYG | 2023-12-15 |
| 1 BRL = | 1476.0824 PYG | 0.0007 BRL = | 1 PYG | 2023-12-14 |
| 1 BRL = | 1487.2903 PYG | 0.0007 BRL = | 1 PYG | 2023-12-13 |
| 1 BRL = | 1489.2221 PYG | 0.0007 BRL = | 1 PYG | 2023-12-12 |
| 1 BRL = | 1497.4626 PYG | 0.0007 BRL = | 1 PYG | 2023-12-11 |
| 1 BRL = | 1497.7791 PYG | 0.0007 BRL = | 1 PYG | 2023-12-10 |
| 1 BRL = | 1492.0449 PYG | 0.0007 BRL = | 1 PYG | 2023-12-09 |
| 1 BRL = | 1497.9823 PYG | 0.0007 BRL = | 1 PYG | 2023-12-08 |
| 1 BRL = | 1507.1676 PYG | 0.0007 BRL = | 1 PYG | 2023-12-07 |
| 1 BRL = | 1503.8387 PYG | 0.0007 BRL = | 1 PYG | 2023-12-06 |
| 1 BRL = | 1504.4976 PYG | 0.0007 BRL = | 1 PYG | 2023-12-05 |
| 1 BRL = | 1527.9916 PYG | 0.0007 BRL = | 1 PYG | 2023-12-04 |
| 1 BRL = | 1511.6989 PYG | 0.0007 BRL = | 1 PYG | 2023-12-03 |
| 1 BRL = | 1524.8719 PYG | 0.0007 BRL = | 1 PYG | 2023-12-02 |
| 1 BRL = | 1510.0493 PYG | 0.0007 BRL = | 1 PYG | 2023-12-01 |
| 1 BRL = | 1516.932 PYG | 0.0007 BRL = | 1 PYG | 2023-11-30 |
| 1 BRL = | 1519.9417 PYG | 0.0007 BRL = | 1 PYG | 2023-11-29 |
| 1 BRL = | 1521.3816 PYG | 0.0007 BRL = | 1 PYG | 2023-11-28 |
| 1 BRL = | 1512.6379 PYG | 0.0007 BRL = | 1 PYG | 2023-11-27 |
| 1 BRL = | 1512.5632 PYG | 0.0007 BRL = | 1 PYG | 2023-11-26 |
| 1 BRL = | 1516.4559 PYG | 0.0007 BRL = | 1 PYG | 2023-11-25 |
| 1 BRL = | 1519.0141 PYG | 0.0007 BRL = | 1 PYG | 2023-11-24 |
| 1 BRL = | 1517.3386 PYG | 0.0007 BRL = | 1 PYG | 2023-11-23 |
| 1 BRL = | 1521.9935 PYG | 0.0007 BRL = | 1 PYG | 2023-11-22 |
| 1 BRL = | 1526.005 PYG | 0.0007 BRL = | 1 PYG | 2023-11-21 |
| 1 BRL = | 1508.6924 PYG | 0.0007 BRL = | 1 PYG | 2023-11-20 |
| 1 BRL = | 1507.3748 PYG | 0.0007 BRL = | 1 PYG | 2023-11-19 |
| 1 BRL = | 1507.3748 PYG | 0.0007 BRL = | 1 PYG | 2023-11-18 |
| 1 BRL = | 1530.3479 PYG | 0.0007 BRL = | 1 PYG | 2023-11-17 |
| 1 BRL = | 1533.2826 PYG | 0.0007 BRL = | 1 PYG | 2023-11-16 |
| 1 BRL = | 1507.2925 PYG | 0.0007 BRL = | 1 PYG | 2023-11-15 |
| 1 BRL = | 1513.1498 PYG | 0.0007 BRL = | 1 PYG | 2023-11-14 |
| 1 BRL = | 1512.6538 PYG | 0.0007 BRL = | 1 PYG | 2023-11-13 |
| 1 BRL = | 1511.7889 PYG | 0.0007 BRL = | 1 PYG | 2023-11-12 |
| 1 BRL = | 1511.943 PYG | 0.0007 BRL = | 1 PYG | 2023-11-11 |
| 1 BRL = | 1508.7065 PYG | 0.0007 BRL = | 1 PYG | 2023-11-10 |
| 1 BRL = | 1510.5769 PYG | 0.0007 BRL = | 1 PYG | 2023-11-09 |
| 1 BRL = | 1528.5826 PYG | 0.0007 BRL = | 1 PYG | 2023-11-08 |
| 1 BRL = | 1536.4266 PYG | 0.0007 BRL = | 1 PYG | 2023-11-07 |
| 1 BRL = | 1513.9225 PYG | 0.0007 BRL = | 1 PYG | 2023-11-06 |
| 1 BRL = | 1513.0492 PYG | 0.0007 BRL = | 1 PYG | 2023-11-05 |
| 1 BRL = | 1512.9257 PYG | 0.0007 BRL = | 1 PYG | 2023-11-04 |
| 1 BRL = | 1507.3833 PYG | 0.0007 BRL = | 1 PYG | 2023-11-03 |
| 1 BRL = | 1498.2887 PYG | 0.0007 BRL = | 1 PYG | 2023-11-02 |
| 1 BRL = | 1483.6109 PYG | 0.0007 BRL = | 1 PYG | 2023-11-01 |
| 1 BRL = | 1472.8206 PYG | 0.0007 BRL = | 1 PYG | 2023-10-31 |
| 1 BRL = | 1484.8277 PYG | 0.0007 BRL = | 1 PYG | 2023-10-30 |
| 1 BRL = | 1482.6746 PYG | 0.0007 BRL = | 1 PYG | 2023-10-29 |
| 1 BRL = | 1482.3613 PYG | 0.0007 BRL = | 1 PYG | 2023-10-28 |
| 1 BRL = | 1486.7399 PYG | 0.0007 BRL = | 1 PYG | 2023-10-27 |
| 1 BRL = | 1487.9166 PYG | 0.0007 BRL = | 1 PYG | 2023-10-26 |
| 1 BRL = | 1495.7277 PYG | 0.0007 BRL = | 1 PYG | 2023-10-25 |
| 1 BRL = | 1470.5174 PYG | 0.0007 BRL = | 1 PYG | 2023-10-24 |
| 1 BRL = | 1474.5151 PYG | 0.0007 BRL = | 1 PYG | 2023-10-23 |
| 1 BRL = | 1471.5909 PYG | 0.0007 BRL = | 1 PYG | 2023-10-22 |
| 1 BRL = | 1465.3182 PYG | 0.0007 BRL = | 1 PYG | 2023-10-21 |
| 1 BRL = | 1463.5956 PYG | 0.0007 BRL = | 1 PYG | 2023-10-20 |
| 1 BRL = | 1472.9841 PYG | 0.0007 BRL = | 1 PYG | 2023-10-19 |
| 1 BRL = | 1468.8169 PYG | 0.0007 BRL = | 1 PYG | 2023-10-18 |
| 1 BRL = | 1458.4966 PYG | 0.0007 BRL = | 1 PYG | 2023-10-17 |
| 1 BRL = | 1454.8692 PYG | 0.0007 BRL = | 1 PYG | 2023-10-16 |
| 1 BRL = | 1446.3853 PYG | 0.0007 BRL = | 1 PYG | 2023-10-15 |
| 1 BRL = | 1446.6701 PYG | 0.0007 BRL = | 1 PYG | 2023-10-14 |
| 1 BRL = | 1463.6994 PYG | 0.0007 BRL = | 1 PYG | 2023-10-13 |
| 1 BRL = | 1447.3033 PYG | 0.0007 BRL = | 1 PYG | 2023-10-12 |
| 1 BRL = | 1444.936 PYG | 0.0007 BRL = | 1 PYG | 2023-10-11 |
| 1 BRL = | 1417.3594 PYG | 0.0007 BRL = | 1 PYG | 2023-10-10 |
| 1 BRL = | 1418.1921 PYG | 0.0007 BRL = | 1 PYG | 2023-10-09 |
| 1 BRL = | 1415.1613 PYG | 0.0007 BRL = | 1 PYG | 2023-10-08 |
| 1 BRL = | 1413.4522 PYG | 0.0007 BRL = | 1 PYG | 2023-10-07 |
| 1 BRL = | 1411.3057 PYG | 0.0007 BRL = | 1 PYG | 2023-10-06 |
| 1 BRL = | 1410.9919 PYG | 0.0007 BRL = | 1 PYG | 2023-10-05 |
| 1 BRL = | 1410.6815 PYG | 0.0007 BRL = | 1 PYG | 2023-10-04 |
| 1 BRL = | 1450.8088 PYG | 0.0007 BRL = | 1 PYG | 2023-10-03 |
| 1 BRL = | 1456.5825 PYG | 0.0007 BRL = | 1 PYG | 2023-10-02 |
| 1 BRL = | 1453.5325 PYG | 0.0007 BRL = | 1 PYG | 2023-10-01 |
| 1 BRL = | 1453.3592 PYG | 0.0007 BRL = | 1 PYG | 2023-09-30 |
| 1 BRL = | 1444.5643 PYG | 0.0007 BRL = | 1 PYG | 2023-09-29 |
| 1 BRL = | 1450.3806 PYG | 0.0007 BRL = | 1 PYG | 2023-09-28 |
| 1 BRL = | 1466.2383 PYG | 0.0007 BRL = | 1 PYG | 2023-09-27 |
| 1 BRL = | 1474.8506 PYG | 0.0007 BRL = | 1 PYG | 2023-09-26 |
| 1 BRL = | 1471.8685 PYG | 0.0007 BRL = | 1 PYG | 2023-09-25 |
| 1 BRL = | 1474.1152 PYG | 0.0007 BRL = | 1 PYG | 2023-09-24 |
| 1 BRL = | 1469.2736 PYG | 0.0007 BRL = | 1 PYG | 2023-09-23 |
| 1 BRL = | 1473.8104 PYG | 0.0007 BRL = | 1 PYG | 2023-09-22 |
| 1 BRL = | 1501.004 PYG | 0.0007 BRL = | 1 PYG | 2023-09-21 |
| 1 BRL = | 1494.0379 PYG | 0.0007 BRL = | 1 PYG | 2023-09-20 |
| 1 BRL = | 1495.0805 PYG | 0.0007 BRL = | 1 PYG | 2023-09-19 |
| 1 BRL = | 1492.2337 PYG | 0.0007 BRL = | 1 PYG | 2023-09-18 |
| 1 BRL = | 1492.443 PYG | 0.0007 BRL = | 1 PYG | 2023-09-17 |
| 1 BRL = | 1492.6087 PYG | 0.0007 BRL = | 1 PYG | 2023-09-16 |
| 1 BRL = | 1507.728 PYG | 0.0007 BRL = | 1 PYG | 2023-09-15 |
| 1 BRL = | 1479.8263 PYG | 0.0007 BRL = | 1 PYG | 2023-09-14 |
| 1 BRL = | 1464.7471 PYG | 0.0007 BRL = | 1 PYG | 2023-09-13 |
| 1 BRL = | 1471.3764 PYG | 0.0007 BRL = | 1 PYG | 2023-09-12 |
| 1 BRL = | 1459.0108 PYG | 0.0007 BRL = | 1 PYG | 2023-09-11 |
| 1 BRL = | 1454.7788 PYG | 0.0007 BRL = | 1 PYG | 2023-09-10 |
| 1 BRL = | 1456.2808 PYG | 0.0007 BRL = | 1 PYG | 2023-09-09 |
| 1 BRL = | 1460.2247 PYG | 0.0007 BRL = | 1 PYG | 2023-09-08 |
| 1 BRL = | 1461.0204 PYG | 0.0007 BRL = | 1 PYG | 2023-09-07 |
| 1 BRL = | 1466.5486 PYG | 0.0007 BRL = | 1 PYG | 2023-09-06 |
| 1 BRL = | 1474.2309 PYG | 0.0007 BRL = | 1 PYG | 2023-09-05 |
| 1 BRL = | 1471.2931 PYG | 0.0007 BRL = | 1 PYG | 2023-09-04 |
| 1 BRL = | 1477.7059 PYG | 0.0007 BRL = | 1 PYG | 2023-09-03 |
| 1 BRL = | 1477.5446 PYG | 0.0007 BRL = | 1 PYG | 2023-09-02 |
| 1 BRL = | 1477.3385 PYG | 0.0007 BRL = | 1 PYG | 2023-09-01 |
| 1 BRL = | 1482.7365 PYG | 0.0007 BRL = | 1 PYG | 2023-08-31 |
| 1 BRL = | 1490.1974 PYG | 0.0007 BRL = | 1 PYG | 2023-08-30 |
| 1 BRL = | 1491.3666 PYG | 0.0007 BRL = | 1 PYG | 2023-08-29 |
| 1 BRL = | 1495.5787 PYG | 0.0007 BRL = | 1 PYG | 2023-08-28 |
| 1 BRL = | 1495.8819 PYG | 0.0007 BRL = | 1 PYG | 2023-08-27 |
| 1 BRL = | 1492.559 PYG | 0.0007 BRL = | 1 PYG | 2023-08-26 |
| 1 BRL = | 1499.156 PYG | 0.0007 BRL = | 1 PYG | 2023-08-25 |
| 1 BRL = | 1488.4321 PYG | 0.0007 BRL = | 1 PYG | 2023-08-24 |
| 1 BRL = | 1475.9269 PYG | 0.0007 BRL = | 1 PYG | 2023-08-23 |
| 1 BRL = | 1460.7658 PYG | 0.0007 BRL = | 1 PYG | 2023-08-22 |
| 1 BRL = | 1459.1679 PYG | 0.0007 BRL = | 1 PYG | 2023-08-21 |
| 1 BRL = | 1456.9767 PYG | 0.0007 BRL = | 1 PYG | 2023-08-20 |
| 1 BRL = | 1462.0405 PYG | 0.0007 BRL = | 1 PYG | 2023-08-19 |
| 1 BRL = | 1460.1017 PYG | 0.0007 BRL = | 1 PYG | 2023-08-18 |
| 1 BRL = | 1460.9671 PYG | 0.0007 BRL = | 1 PYG | 2023-08-17 |
| 1 BRL = | 1459.4009 PYG | 0.0007 BRL = | 1 PYG | 2023-08-16 |
| 1 BRL = | 1468.7491 PYG | 0.0007 BRL = | 1 PYG | 2023-08-15 |
| 1 BRL = | 1488.5784 PYG | 0.0007 BRL = | 1 PYG | 2023-08-14 |
| 1 BRL = | 1484.4663 PYG | 0.0007 BRL = | 1 PYG | 2023-08-13 |
| 1 BRL = | 1485.0079 PYG | 0.0007 BRL = | 1 PYG | 2023-08-12 |
| 1 BRL = | 1492.2512 PYG | 0.0007 BRL = | 1 PYG | 2023-08-11 |
| 1 BRL = | 1481.0945 PYG | 0.0007 BRL = | 1 PYG | 2023-08-10 |
| 1 BRL = | 1482.1091 PYG | 0.0007 BRL = | 1 PYG | 2023-08-09 |
| 1 BRL = | 1480.822 PYG | 0.0007 BRL = | 1 PYG | 2023-08-08 |
| 1 BRL = | 1483.7655 PYG | 0.0007 BRL = | 1 PYG | 2023-08-07 |
| 1 BRL = | 1484.0932 PYG | 0.0007 BRL = | 1 PYG | 2023-08-06 |
| 1 BRL = | 1484.0932 PYG | 0.0007 BRL = | 1 PYG | 2023-08-05 |
| 1 BRL = | 1476.7987 PYG | 0.0007 BRL = | 1 PYG | 2023-08-04 |
| 1 BRL = | 1516.4654 PYG | 0.0007 BRL = | 1 PYG | 2023-08-03 |
| 1 BRL = | 1517.2348 PYG | 0.0007 BRL = | 1 PYG | 2023-08-02 |
| 1 BRL = | 1545.6611 PYG | 0.0006 BRL = | 1 PYG | 2023-08-01 |
| 1 BRL = | 1539.6582 PYG | 0.0006 BRL = | 1 PYG | 2023-07-31 |
| 1 BRL = | 1533.5672 PYG | 0.0007 BRL = | 1 PYG | 2023-07-30 |
| 1 BRL = | 1533.5672 PYG | 0.0007 BRL = | 1 PYG | 2023-07-29 |
| 1 BRL = | 1556.2904 PYG | 0.0006 BRL = | 1 PYG | 2023-07-28 |
| 1 BRL = | 1536.0324 PYG | 0.0007 BRL = | 1 PYG | 2023-07-27 |
| 1 BRL = | 1530.6496 PYG | 0.0007 BRL = | 1 PYG | 2023-07-26 |
| 1 BRL = | 1541.6656 PYG | 0.0006 BRL = | 1 PYG | 2023-07-25 |
| 1 BRL = | 1530.1272 PYG | 0.0007 BRL = | 1 PYG | 2023-07-24 |
| 1 BRL = | 1522.1988 PYG | 0.0007 BRL = | 1 PYG | 2023-07-23 |
| 1 BRL = | 1516.2119 PYG | 0.0007 BRL = | 1 PYG | 2023-07-22 |
| 1 BRL = | 1525.5398 PYG | 0.0007 BRL = | 1 PYG | 2023-07-21 |
| 1 BRL = | 1515.6551 PYG | 0.0007 BRL = | 1 PYG | 2023-07-20 |
| 1 BRL = | 1513.6677 PYG | 0.0007 BRL = | 1 PYG | 2023-07-19 |
| 1 BRL = | 1512.1875 PYG | 0.0007 BRL = | 1 PYG | 2023-07-18 |
| 1 BRL = | 1514.0526 PYG | 0.0007 BRL = | 1 PYG | 2023-07-17 |
| 1 BRL = | 1506.7514 PYG | 0.0007 BRL = | 1 PYG | 2023-07-16 |
| 1 BRL = | 1510.2198 PYG | 0.0007 BRL = | 1 PYG | 2023-07-15 |
| 1 BRL = | 1508.7926 PYG | 0.0007 BRL = | 1 PYG | 2023-07-14 |
| 1 BRL = | 1494.2585 PYG | 0.0007 BRL = | 1 PYG | 2023-07-13 |
| 1 BRL = | 1496.8805 PYG | 0.0007 BRL = | 1 PYG | 2023-07-12 |
| 1 BRL = | 1479.4628 PYG | 0.0007 BRL = | 1 PYG | 2023-07-11 |
| 1 BRL = | 1487.2219 PYG | 0.0007 BRL = | 1 PYG | 2023-07-10 |
| 1 BRL = | 1486.5731 PYG | 0.0007 BRL = | 1 PYG | 2023-07-09 |
| 1 BRL = | 1482.4685 PYG | 0.0007 BRL = | 1 PYG | 2023-07-08 |
| 1 BRL = | 1478.9122 PYG | 0.0007 BRL = | 1 PYG | 2023-07-07 |
| 1 BRL = | 1500.6043 PYG | 0.0007 BRL = | 1 PYG | 2023-07-06 |
| 1 BRL = | 1500.4988 PYG | 0.0007 BRL = | 1 PYG | 2023-07-05 |
| 1 BRL = | 1507.535 PYG | 0.0007 BRL = | 1 PYG | 2023-07-04 |
| 1 BRL = | 1511.1436 PYG | 0.0007 BRL = | 1 PYG | 2023-07-03 |
| 1 BRL = | 1517.0696 PYG | 0.0007 BRL = | 1 PYG | 2023-07-02 |
| 1 BRL = | 1517.0696 PYG | 0.0007 BRL = | 1 PYG | 2023-07-01 |
| 1 BRL = | 1506.6933 PYG | 0.0007 BRL = | 1 PYG | 2023-06-30 |
| 1 BRL = | 1507.8205 PYG | 0.0007 BRL = | 1 PYG | 2023-06-29 |
| 1 BRL = | 1508.8381 PYG | 0.0007 BRL = | 1 PYG | 2023-06-28 |
| 1 BRL = | 1522.6351 PYG | 0.0007 BRL = | 1 PYG | 2023-06-27 |
| 1 BRL = | 1516.6747 PYG | 0.0007 BRL = | 1 PYG | 2023-06-26 |
| 1 BRL = | 1513.2205 PYG | 0.0007 BRL = | 1 PYG | 2023-06-25 |
| 1 BRL = | 1531.0807 PYG | 0.0007 BRL = | 1 PYG | 2023-06-23 |
| 1 BRL = | 1513.6032 PYG | 0.0007 BRL = | 1 PYG | 2023-06-22 |
| 1 BRL = | 1512.5222 PYG | 0.0007 BRL = | 1 PYG | 2023-06-21 |
| 1 BRL = | 1517.4086 PYG | 0.0007 BRL = | 1 PYG | 2023-06-20 |
| 1 BRL = | 1503.5705 PYG | 0.0007 BRL = | 1 PYG | 2023-06-19 |
| 1 BRL = | 1499.0968 PYG | 0.0007 BRL = | 1 PYG | 2023-06-18 |
| 1 BRL = | 1500.6647 PYG | 0.0007 BRL = | 1 PYG | 2023-06-17 |
| 1 BRL = | 1490.0796 PYG | 0.0007 BRL = | 1 PYG | 2023-06-16 |
| 1 BRL = | 1500.1225 PYG | 0.0007 BRL = | 1 PYG | 2023-06-15 |
| 1 BRL = | 1491.0231 PYG | 0.0007 BRL = | 1 PYG | 2023-06-14 |
| 1 BRL = | 1491.4963 PYG | 0.0007 BRL = | 1 PYG | 2023-06-13 |
| 1 BRL = | 1486.8575 PYG | 0.0007 BRL = | 1 PYG | 2023-06-12 |
| 1 BRL = | 1483.9386 PYG | 0.0007 BRL = | 1 PYG | 2023-06-11 |
| 1 BRL = | 1486.4241 PYG | 0.0007 BRL = | 1 PYG | 2023-06-10 |
| 1 BRL = | 1460.455 PYG | 0.0007 BRL = | 1 PYG | 2023-06-09 |
| 1 BRL = | 1472.344 PYG | 0.0007 BRL = | 1 PYG | 2023-06-08 |
| 1 BRL = | 1471.2838 PYG | 0.0007 BRL = | 1 PYG | 2023-06-07 |
| 1 BRL = | 1461.0444 PYG | 0.0007 BRL = | 1 PYG | 2023-06-06 |
| 1 BRL = | 1470.2646 PYG | 0.0007 BRL = | 1 PYG | 2023-06-05 |
| 1 BRL = | 1466.1065 PYG | 0.0007 BRL = | 1 PYG | 2023-06-04 |
| 1 BRL = | 1460.0629 PYG | 0.0007 BRL = | 1 PYG | 2023-06-03 |
| 1 BRL = | 1443.1335 PYG | 0.0007 BRL = | 1 PYG | 2023-06-02 |
| 1 BRL = | 1437.1771 PYG | 0.0007 BRL = | 1 PYG | 2023-06-01 |
| 1 BRL = | 1432.0639 PYG | 0.0007 BRL = | 1 PYG | 2023-05-31 |
| 1 BRL = | 1436.8814 PYG | 0.0007 BRL = | 1 PYG | 2023-05-30 |
| 1 BRL = | 1446.7373 PYG | 0.0007 BRL = | 1 PYG | 2023-05-29 |
| 1 BRL = | 1443.9129 PYG | 0.0007 BRL = | 1 PYG | 2023-05-28 |
| 1 BRL = | 1443.9129 PYG | 0.0007 BRL = | 1 PYG | 2023-05-27 |
| 1 BRL = | 1436.7721 PYG | 0.0007 BRL = | 1 PYG | 2023-05-26 |
| 1 BRL = | 1455.265 PYG | 0.0007 BRL = | 1 PYG | 2023-05-25 |
| 1 BRL = | 1453.2005 PYG | 0.0007 BRL = | 1 PYG | 2023-05-24 |
| 1 BRL = | 1457.7422 PYG | 0.0007 BRL = | 1 PYG | 2023-05-23 |
| 1 BRL = | 1442.9066 PYG | 0.0007 BRL = | 1 PYG | 2023-05-22 |
| 1 BRL = | 1442.3122 PYG | 0.0007 BRL = | 1 PYG | 2023-05-21 |
| 1 BRL = | 1446.4265 PYG | 0.0007 BRL = | 1 PYG | 2023-05-20 |
| 1 BRL = | 1450.8387 PYG | 0.0007 BRL = | 1 PYG | 2023-05-19 |
| 1 BRL = | 1454.0067 PYG | 0.0007 BRL = | 1 PYG | 2023-05-18 |
| 1 BRL = | 1458.9872 PYG | 0.0007 BRL = | 1 PYG | 2023-05-17 |
| 1 BRL = | 1474.7904 PYG | 0.0007 BRL = | 1 PYG | 2023-05-16 |
| 1 BRL = | 1463.0128 PYG | 0.0007 BRL = | 1 PYG | 2023-05-15 |
| 1 BRL = | 1475.0942 PYG | 0.0007 BRL = | 1 PYG | 2023-05-14 |
| 1 BRL = | 1469.0382 PYG | 0.0007 BRL = | 1 PYG | 2023-05-13 |
| 1 BRL = | 1458.6227 PYG | 0.0007 BRL = | 1 PYG | 2023-05-12 |
| 1 BRL = | 1453.8346 PYG | 0.0007 BRL = | 1 PYG | 2023-05-11 |
| 1 BRL = | 1433.9415 PYG | 0.0007 BRL = | 1 PYG | 2023-05-10 |
| 1 BRL = | 1427.4758 PYG | 0.0007 BRL = | 1 PYG | 2023-05-09 |
| 1 BRL = | 1447.2099 PYG | 0.0007 BRL = | 1 PYG | 2023-05-08 |
| 1 BRL = | 1447.2391 PYG | 0.0007 BRL = | 1 PYG | 2023-05-07 |
| 1 BRL = | 1447.2391 PYG | 0.0007 BRL = | 1 PYG | 2023-05-06 |
| 1 BRL = | 1435.7316 PYG | 0.0007 BRL = | 1 PYG | 2023-05-05 |
| 1 BRL = | 1438.3595 PYG | 0.0007 BRL = | 1 PYG | 2023-05-04 |
| 1 BRL = | 1431.2367 PYG | 0.0007 BRL = | 1 PYG | 2023-05-03 |
| 1 BRL = | 1449.3807 PYG | 0.0007 BRL = | 1 PYG | 2023-05-02 |
| 1 BRL = | 1433.7083 PYG | 0.0007 BRL = | 1 PYG | 2023-05-01 |
| 1 BRL = | 1433.9095 PYG | 0.0007 BRL = | 1 PYG | 2023-04-30 |
| 1 BRL = | 1452.9297 PYG | 0.0007 BRL = | 1 PYG | 2023-04-29 |
| 1 BRL = | 1460.305 PYG | 0.0007 BRL = | 1 PYG | 2023-04-28 |
| 1 BRL = | 1433.1648 PYG | 0.0007 BRL = | 1 PYG | 2023-04-27 |
| 1 BRL = | 1425.3339 PYG | 0.0007 BRL = | 1 PYG | 2023-04-26 |
| 1 BRL = | 1416.8325 PYG | 0.0007 BRL = | 1 PYG | 2023-04-25 |
| 1 BRL = | 1410.2428 PYG | 0.0007 BRL = | 1 PYG | 2023-04-24 |
| 1 BRL = | 1410.1869 PYG | 0.0007 BRL = | 1 PYG | 2023-04-23 |
| 1 BRL = | 1410.2428 PYG | 0.0007 BRL = | 1 PYG | 2023-04-22 |
| 1 BRL = | 1412.2594 PYG | 0.0007 BRL = | 1 PYG | 2023-04-21 |
| 1 BRL = | 1404.2259 PYG | 0.0007 BRL = | 1 PYG | 2023-04-20 |