Last Year History for BRL/PLN
| BRL | PLN | BRL | PLN | Date |
|---|---|---|---|---|
| 1 BRL = | 0.7882 PLN | 1.2688 BRL = | 1 PLN | 2024-04-24 |
| 1 BRL = | 0.7849 PLN | 1.274 BRL = | 1 PLN | 2024-04-23 |
| 1 BRL = | 0.7791 PLN | 1.2836 BRL = | 1 PLN | 2024-04-22 |
| 1 BRL = | 0.7774 PLN | 1.2863 BRL = | 1 PLN | 2024-04-21 |
| 1 BRL = | 0.7757 PLN | 1.2891 BRL = | 1 PLN | 2024-04-20 |
| 1 BRL = | 0.7741 PLN | 1.2918 BRL = | 1 PLN | 2024-04-19 |
| 1 BRL = | 0.7756 PLN | 1.2893 BRL = | 1 PLN | 2024-04-18 |
| 1 BRL = | 0.7716 PLN | 1.2961 BRL = | 1 PLN | 2024-04-17 |
| 1 BRL = | 0.7868 PLN | 1.271 BRL = | 1 PLN | 2024-04-16 |
| 1 BRL = | 0.7868 PLN | 1.2709 BRL = | 1 PLN | 2024-04-15 |
| 1 BRL = | 0.7873 PLN | 1.2701 BRL = | 1 PLN | 2024-04-14 |
| 1 BRL = | 0.7873 PLN | 1.2701 BRL = | 1 PLN | 2024-04-13 |
| 1 BRL = | 0.7845 PLN | 1.2747 BRL = | 1 PLN | 2024-04-12 |
| 1 BRL = | 0.7839 PLN | 1.2757 BRL = | 1 PLN | 2024-04-11 |
| 1 BRL = | 0.7831 PLN | 1.277 BRL = | 1 PLN | 2024-04-10 |
| 1 BRL = | 0.7797 PLN | 1.2826 BRL = | 1 PLN | 2024-04-09 |
| 1 BRL = | 0.7801 PLN | 1.2819 BRL = | 1 PLN | 2024-04-08 |
| 1 BRL = | 0.7796 PLN | 1.2828 BRL = | 1 PLN | 2024-04-07 |
| 1 BRL = | 0.7818 PLN | 1.2792 BRL = | 1 PLN | 2024-04-06 |
| 1 BRL = | 0.7819 PLN | 1.2789 BRL = | 1 PLN | 2024-04-05 |
| 1 BRL = | 0.7847 PLN | 1.2743 BRL = | 1 PLN | 2024-04-04 |
| 1 BRL = | 0.7871 PLN | 1.2705 BRL = | 1 PLN | 2024-04-03 |
| 1 BRL = | 0.7905 PLN | 1.2651 BRL = | 1 PLN | 2024-04-02 |
| 1 BRL = | 0.7934 PLN | 1.2604 BRL = | 1 PLN | 2024-04-01 |
| 1 BRL = | 0.7932 PLN | 1.2608 BRL = | 1 PLN | 2024-03-31 |
| 1 BRL = | 0.7932 PLN | 1.2608 BRL = | 1 PLN | 2024-03-30 |
| 1 BRL = | 0.7956 PLN | 1.2569 BRL = | 1 PLN | 2024-03-29 |
| 1 BRL = | 0.8028 PLN | 1.2457 BRL = | 1 PLN | 2024-03-28 |
| 1 BRL = | 0.8004 PLN | 1.2493 BRL = | 1 PLN | 2024-03-27 |
| 1 BRL = | 0.7978 PLN | 1.2534 BRL = | 1 PLN | 2024-03-26 |
| 1 BRL = | 0.7962 PLN | 1.256 BRL = | 1 PLN | 2024-03-25 |
| 1 BRL = | 0.7992 PLN | 1.2513 BRL = | 1 PLN | 2024-03-24 |
| 1 BRL = | 0.8073 PLN | 1.2387 BRL = | 1 PLN | 2024-03-23 |
| 1 BRL = | 0.8024 PLN | 1.2462 BRL = | 1 PLN | 2024-03-22 |
| 1 BRL = | 0.7939 PLN | 1.2596 BRL = | 1 PLN | 2024-03-21 |
| 1 BRL = | 0.7929 PLN | 1.2611 BRL = | 1 PLN | 2024-03-20 |
| 1 BRL = | 0.7924 PLN | 1.262 BRL = | 1 PLN | 2024-03-19 |
| 1 BRL = | 0.7915 PLN | 1.2634 BRL = | 1 PLN | 2024-03-18 |
| 1 BRL = | 0.7908 PLN | 1.2646 BRL = | 1 PLN | 2024-03-17 |
| 1 BRL = | 0.792 PLN | 1.2626 BRL = | 1 PLN | 2024-03-16 |
| 1 BRL = | 0.7888 PLN | 1.2677 BRL = | 1 PLN | 2024-03-15 |
| 1 BRL = | 0.7881 PLN | 1.2689 BRL = | 1 PLN | 2024-03-14 |
| 1 BRL = | 0.7903 PLN | 1.2654 BRL = | 1 PLN | 2024-03-13 |
| 1 BRL = | 0.7865 PLN | 1.2715 BRL = | 1 PLN | 2024-03-12 |
| 1 BRL = | 0.7878 PLN | 1.2693 BRL = | 1 PLN | 2024-03-11 |
| 1 BRL = | 0.7894 PLN | 1.2668 BRL = | 1 PLN | 2024-03-10 |
| 1 BRL = | 0.7974 PLN | 1.2541 BRL = | 1 PLN | 2024-03-09 |
| 1 BRL = | 0.7981 PLN | 1.2529 BRL = | 1 PLN | 2024-03-08 |
| 1 BRL = | 0.799 PLN | 1.2516 BRL = | 1 PLN | 2024-03-07 |
| 1 BRL = | 0.7982 PLN | 1.2528 BRL = | 1 PLN | 2024-03-06 |
| 1 BRL = | 0.806 PLN | 1.2407 BRL = | 1 PLN | 2024-03-05 |
| 1 BRL = | 0.8033 PLN | 1.2449 BRL = | 1 PLN | 2024-03-04 |
| 1 BRL = | 0.804 PLN | 1.2438 BRL = | 1 PLN | 2024-03-03 |
| 1 BRL = | 0.8043 PLN | 1.2433 BRL = | 1 PLN | 2024-03-02 |
| 1 BRL = | 0.8038 PLN | 1.244 BRL = | 1 PLN | 2024-03-01 |
| 1 BRL = | 0.8024 PLN | 1.2462 BRL = | 1 PLN | 2024-02-29 |
| 1 BRL = | 0.8072 PLN | 1.2389 BRL = | 1 PLN | 2024-02-28 |
| 1 BRL = | 0.7978 PLN | 1.2534 BRL = | 1 PLN | 2024-02-27 |
| 1 BRL = | 0.7957 PLN | 1.2568 BRL = | 1 PLN | 2024-02-26 |
| 1 BRL = | 0.7966 PLN | 1.2553 BRL = | 1 PLN | 2024-02-25 |
| 1 BRL = | 0.8026 PLN | 1.2459 BRL = | 1 PLN | 2024-02-24 |
| 1 BRL = | 0.8057 PLN | 1.2411 BRL = | 1 PLN | 2024-02-23 |
| 1 BRL = | 0.8045 PLN | 1.243 BRL = | 1 PLN | 2024-02-22 |
| 1 BRL = | 0.8108 PLN | 1.2334 BRL = | 1 PLN | 2024-02-21 |
| 1 BRL = | 0.808 PLN | 1.2377 BRL = | 1 PLN | 2024-02-20 |
| 1 BRL = | 0.81 PLN | 1.2346 BRL = | 1 PLN | 2024-02-19 |
| 1 BRL = | 0.8107 PLN | 1.2334 BRL = | 1 PLN | 2024-02-18 |
| 1 BRL = | 0.8107 PLN | 1.2335 BRL = | 1 PLN | 2024-02-17 |
| 1 BRL = | 0.8102 PLN | 1.2342 BRL = | 1 PLN | 2024-02-16 |
| 1 BRL = | 0.8139 PLN | 1.2286 BRL = | 1 PLN | 2024-02-15 |
| 1 BRL = | 0.818 PLN | 1.2225 BRL = | 1 PLN | 2024-02-14 |
| 1 BRL = | 0.8095 PLN | 1.2353 BRL = | 1 PLN | 2024-02-13 |
| 1 BRL = | 0.8101 PLN | 1.2344 BRL = | 1 PLN | 2024-02-12 |
| 1 BRL = | 0.8095 PLN | 1.2353 BRL = | 1 PLN | 2024-02-11 |
| 1 BRL = | 0.8098 PLN | 1.2349 BRL = | 1 PLN | 2024-02-10 |
| 1 BRL = | 0.804 PLN | 1.2438 BRL = | 1 PLN | 2024-02-09 |
| 1 BRL = | 0.8113 PLN | 1.2326 BRL = | 1 PLN | 2024-02-08 |
| 1 BRL = | 0.8148 PLN | 1.2272 BRL = | 1 PLN | 2024-02-07 |
| 1 BRL = | 0.8116 PLN | 1.2322 BRL = | 1 PLN | 2024-02-06 |
| 1 BRL = | 0.8101 PLN | 1.2344 BRL = | 1 PLN | 2024-02-05 |
| 1 BRL = | 0.8049 PLN | 1.2424 BRL = | 1 PLN | 2024-02-04 |
| 1 BRL = | 0.8087 PLN | 1.2366 BRL = | 1 PLN | 2024-02-03 |
| 1 BRL = | 0.8069 PLN | 1.2394 BRL = | 1 PLN | 2024-02-02 |
| 1 BRL = | 0.8115 PLN | 1.2324 BRL = | 1 PLN | 2024-02-01 |
| 1 BRL = | 0.8093 PLN | 1.2357 BRL = | 1 PLN | 2024-01-31 |
| 1 BRL = | 0.8136 PLN | 1.2291 BRL = | 1 PLN | 2024-01-30 |
| 1 BRL = | 0.8211 PLN | 1.2178 BRL = | 1 PLN | 2024-01-29 |
| 1 BRL = | 0.8186 PLN | 1.2216 BRL = | 1 PLN | 2024-01-28 |
| 1 BRL = | 0.8175 PLN | 1.2232 BRL = | 1 PLN | 2024-01-27 |
| 1 BRL = | 0.8189 PLN | 1.2211 BRL = | 1 PLN | 2024-01-26 |
| 1 BRL = | 0.8141 PLN | 1.2283 BRL = | 1 PLN | 2024-01-25 |
| 1 BRL = | 0.8117 PLN | 1.2319 BRL = | 1 PLN | 2024-01-24 |
| 1 BRL = | 0.8077 PLN | 1.2381 BRL = | 1 PLN | 2024-01-23 |
| 1 BRL = | 0.8121 PLN | 1.2314 BRL = | 1 PLN | 2024-01-22 |
| 1 BRL = | 0.8105 PLN | 1.2338 BRL = | 1 PLN | 2024-01-21 |
| 1 BRL = | 0.8104 PLN | 1.2339 BRL = | 1 PLN | 2024-01-20 |
| 1 BRL = | 0.8171 PLN | 1.2238 BRL = | 1 PLN | 2024-01-19 |
| 1 BRL = | 0.8186 PLN | 1.2216 BRL = | 1 PLN | 2024-01-18 |
| 1 BRL = | 0.8196 PLN | 1.2202 BRL = | 1 PLN | 2024-01-17 |
| 1 BRL = | 0.8202 PLN | 1.2192 BRL = | 1 PLN | 2024-01-16 |
| 1 BRL = | 0.8165 PLN | 1.2247 BRL = | 1 PLN | 2024-01-15 |
| 1 BRL = | 0.8198 PLN | 1.2199 BRL = | 1 PLN | 2024-01-14 |
| 1 BRL = | 0.8199 PLN | 1.2197 BRL = | 1 PLN | 2024-01-13 |
| 1 BRL = | 0.8138 PLN | 1.2288 BRL = | 1 PLN | 2024-01-12 |
| 1 BRL = | 0.8078 PLN | 1.2379 BRL = | 1 PLN | 2024-01-11 |
| 1 BRL = | 0.8109 PLN | 1.2331 BRL = | 1 PLN | 2024-01-10 |
| 1 BRL = | 0.8129 PLN | 1.2302 BRL = | 1 PLN | 2024-01-09 |
| 1 BRL = | 0.8149 PLN | 1.2272 BRL = | 1 PLN | 2024-01-08 |
| 1 BRL = | 0.8159 PLN | 1.2256 BRL = | 1 PLN | 2024-01-07 |
| 1 BRL = | 0.8159 PLN | 1.2257 BRL = | 1 PLN | 2024-01-06 |
| 1 BRL = | 0.8112 PLN | 1.2328 BRL = | 1 PLN | 2024-01-05 |
| 1 BRL = | 0.8101 PLN | 1.2345 BRL = | 1 PLN | 2024-01-04 |
| 1 BRL = | 0.8112 PLN | 1.2327 BRL = | 1 PLN | 2024-01-03 |
| 1 BRL = | 1.0524 PLN | 0.9502 BRL = | 1 PLN | 2024-01-02 |
| 1 BRL = | 0.8097 PLN | 1.2351 BRL = | 1 PLN | 2024-01-01 |
| 1 BRL = | 0.8113 PLN | 1.2326 BRL = | 1 PLN | 2023-12-31 |
| 1 BRL = | 0.8113 PLN | 1.2325 BRL = | 1 PLN | 2023-12-30 |
| 1 BRL = | 0.8079 PLN | 1.2379 BRL = | 1 PLN | 2023-12-29 |
| 1 BRL = | 0.8058 PLN | 1.241 BRL = | 1 PLN | 2023-12-28 |
| 1 BRL = | 0.8139 PLN | 1.2286 BRL = | 1 PLN | 2023-12-27 |
| 1 BRL = | 0.8062 PLN | 1.2404 BRL = | 1 PLN | 2023-12-26 |
| 1 BRL = | 0.8034 PLN | 1.2447 BRL = | 1 PLN | 2023-12-25 |
| 1 BRL = | 0.8054 PLN | 1.2416 BRL = | 1 PLN | 2023-12-24 |
| 1 BRL = | 0.8099 PLN | 1.2348 BRL = | 1 PLN | 2023-12-23 |
| 1 BRL = | 0.8044 PLN | 1.2431 BRL = | 1 PLN | 2023-12-22 |
| 1 BRL = | 0.808 PLN | 1.2377 BRL = | 1 PLN | 2023-12-21 |
| 1 BRL = | 0.8091 PLN | 1.2359 BRL = | 1 PLN | 2023-12-20 |
| 1 BRL = | 0.8087 PLN | 1.2366 BRL = | 1 PLN | 2023-12-19 |
| 1 BRL = | 0.8014 PLN | 1.2478 BRL = | 1 PLN | 2023-12-18 |
| 1 BRL = | 0.8003 PLN | 1.2495 BRL = | 1 PLN | 2023-12-17 |
| 1 BRL = | 0.8053 PLN | 1.2418 BRL = | 1 PLN | 2023-12-16 |
| 1 BRL = | 0.7969 PLN | 1.2548 BRL = | 1 PLN | 2023-12-15 |
| 1 BRL = | 0.8037 PLN | 1.2443 BRL = | 1 PLN | 2023-12-14 |
| 1 BRL = | 0.8078 PLN | 1.2379 BRL = | 1 PLN | 2023-12-13 |
| 1 BRL = | 0.8157 PLN | 1.226 BRL = | 1 PLN | 2023-12-12 |
| 1 BRL = | 0.8184 PLN | 1.2218 BRL = | 1 PLN | 2023-12-11 |
| 1 BRL = | 0.8198 PLN | 1.2198 BRL = | 1 PLN | 2023-12-10 |
| 1 BRL = | 0.817 PLN | 1.224 BRL = | 1 PLN | 2023-12-09 |
| 1 BRL = | 0.8175 PLN | 1.2232 BRL = | 1 PLN | 2023-12-08 |
| 1 BRL = | 0.8203 PLN | 1.219 BRL = | 1 PLN | 2023-12-07 |
| 1 BRL = | 0.8125 PLN | 1.2308 BRL = | 1 PLN | 2023-12-06 |
| 1 BRL = | 0.808 PLN | 1.2376 BRL = | 1 PLN | 2023-12-05 |
| 1 BRL = | 0.816 PLN | 1.2255 BRL = | 1 PLN | 2023-12-04 |
| 1 BRL = | 0.8072 PLN | 1.2389 BRL = | 1 PLN | 2023-12-03 |
| 1 BRL = | 0.814 PLN | 1.2286 BRL = | 1 PLN | 2023-12-02 |
| 1 BRL = | 0.8123 PLN | 1.2311 BRL = | 1 PLN | 2023-12-01 |
| 1 BRL = | 0.8071 PLN | 1.239 BRL = | 1 PLN | 2023-11-30 |
| 1 BRL = | 0.8069 PLN | 1.2394 BRL = | 1 PLN | 2023-11-29 |
| 1 BRL = | 0.8105 PLN | 1.2339 BRL = | 1 PLN | 2023-11-28 |
| 1 BRL = | 0.8135 PLN | 1.2292 BRL = | 1 PLN | 2023-11-27 |
| 1 BRL = | 0.8148 PLN | 1.2273 BRL = | 1 PLN | 2023-11-26 |
| 1 BRL = | 0.8146 PLN | 1.2277 BRL = | 1 PLN | 2023-11-25 |
| 1 BRL = | 0.8168 PLN | 1.2243 BRL = | 1 PLN | 2023-11-24 |
| 1 BRL = | 0.8175 PLN | 1.2232 BRL = | 1 PLN | 2023-11-23 |
| 1 BRL = | 0.8181 PLN | 1.2224 BRL = | 1 PLN | 2023-11-22 |
| 1 BRL = | 0.8195 PLN | 1.2203 BRL = | 1 PLN | 2023-11-21 |
| 1 BRL = | 0.8198 PLN | 1.2199 BRL = | 1 PLN | 2023-11-20 |
| 1 BRL = | 0.819 PLN | 1.221 BRL = | 1 PLN | 2023-11-19 |
| 1 BRL = | 0.8188 PLN | 1.2213 BRL = | 1 PLN | 2023-11-18 |
| 1 BRL = | 0.8284 PLN | 1.2071 BRL = | 1 PLN | 2023-11-17 |
| 1 BRL = | 0.8326 PLN | 1.201 BRL = | 1 PLN | 2023-11-16 |
| 1 BRL = | 0.8311 PLN | 1.2032 BRL = | 1 PLN | 2023-11-15 |
| 1 BRL = | 0.8437 PLN | 1.1853 BRL = | 1 PLN | 2023-11-14 |
| 1 BRL = | 0.8426 PLN | 1.1868 BRL = | 1 PLN | 2023-11-13 |
| 1 BRL = | 0.8446 PLN | 1.1839 BRL = | 1 PLN | 2023-11-12 |
| 1 BRL = | 0.8448 PLN | 1.1838 BRL = | 1 PLN | 2023-11-11 |
| 1 BRL = | 0.8429 PLN | 1.1864 BRL = | 1 PLN | 2023-11-10 |
| 1 BRL = | 0.8449 PLN | 1.1835 BRL = | 1 PLN | 2023-11-09 |
| 1 BRL = | 0.8548 PLN | 1.1698 BRL = | 1 PLN | 2023-11-08 |
| 1 BRL = | 0.8516 PLN | 1.1742 BRL = | 1 PLN | 2023-11-07 |
| 1 BRL = | 0.8478 PLN | 1.1796 BRL = | 1 PLN | 2023-11-06 |
| 1 BRL = | 0.8471 PLN | 1.1805 BRL = | 1 PLN | 2023-11-05 |
| 1 BRL = | 0.8471 PLN | 1.1805 BRL = | 1 PLN | 2023-11-04 |
| 1 BRL = | 0.8454 PLN | 1.1829 BRL = | 1 PLN | 2023-11-03 |
| 1 BRL = | 0.8536 PLN | 1.1714 BRL = | 1 PLN | 2023-11-02 |
| 1 BRL = | 0.8352 PLN | 1.1973 BRL = | 1 PLN | 2023-11-01 |
| 1 BRL = | 0.8305 PLN | 1.2041 BRL = | 1 PLN | 2023-10-31 |
| 1 BRL = | 0.8425 PLN | 1.187 BRL = | 1 PLN | 2023-10-30 |
| 1 BRL = | 0.8426 PLN | 1.1868 BRL = | 1 PLN | 2023-10-29 |
| 1 BRL = | 0.8424 PLN | 1.1871 BRL = | 1 PLN | 2023-10-28 |
| 1 BRL = | 0.8458 PLN | 1.1823 BRL = | 1 PLN | 2023-10-27 |
| 1 BRL = | 0.8479 PLN | 1.1794 BRL = | 1 PLN | 2023-10-26 |
| 1 BRL = | 0.844 PLN | 1.1848 BRL = | 1 PLN | 2023-10-25 |
| 1 BRL = | 0.8344 PLN | 1.1985 BRL = | 1 PLN | 2023-10-24 |
| 1 BRL = | 0.8362 PLN | 1.1959 BRL = | 1 PLN | 2023-10-23 |
| 1 BRL = | 0.8364 PLN | 1.1956 BRL = | 1 PLN | 2023-10-22 |
| 1 BRL = | 0.8328 PLN | 1.2007 BRL = | 1 PLN | 2023-10-21 |
| 1 BRL = | 0.8315 PLN | 1.2026 BRL = | 1 PLN | 2023-10-20 |
| 1 BRL = | 0.8361 PLN | 1.196 BRL = | 1 PLN | 2023-10-19 |
| 1 BRL = | 0.8296 PLN | 1.2054 BRL = | 1 PLN | 2023-10-18 |
| 1 BRL = | 0.8369 PLN | 1.1948 BRL = | 1 PLN | 2023-10-17 |
| 1 BRL = | 0.8409 PLN | 1.1893 BRL = | 1 PLN | 2023-10-16 |
| 1 BRL = | 0.849 PLN | 1.1779 BRL = | 1 PLN | 2023-10-15 |
| 1 BRL = | 0.8491 PLN | 1.1777 BRL = | 1 PLN | 2023-10-14 |
| 1 BRL = | 0.8532 PLN | 1.1721 BRL = | 1 PLN | 2023-10-13 |
| 1 BRL = | 0.8438 PLN | 1.1851 BRL = | 1 PLN | 2023-10-12 |
| 1 BRL = | 0.847 PLN | 1.1806 BRL = | 1 PLN | 2023-10-11 |
| 1 BRL = | 0.8408 PLN | 1.1893 BRL = | 1 PLN | 2023-10-10 |
| 1 BRL = | 0.8427 PLN | 1.1866 BRL = | 1 PLN | 2023-10-09 |
| 1 BRL = | 0.8421 PLN | 1.1875 BRL = | 1 PLN | 2023-10-08 |
| 1 BRL = | 0.8411 PLN | 1.1889 BRL = | 1 PLN | 2023-10-07 |
| 1 BRL = | 0.8443 PLN | 1.1844 BRL = | 1 PLN | 2023-10-06 |
| 1 BRL = | 0.8506 PLN | 1.1757 BRL = | 1 PLN | 2023-10-05 |
| 1 BRL = | 0.8558 PLN | 1.1685 BRL = | 1 PLN | 2023-10-04 |
| 1 BRL = | 0.8697 PLN | 1.1498 BRL = | 1 PLN | 2023-10-03 |
| 1 BRL = | 0.8683 PLN | 1.1517 BRL = | 1 PLN | 2023-10-02 |
| 1 BRL = | 0.8696 PLN | 1.15 BRL = | 1 PLN | 2023-10-01 |
| 1 BRL = | 0.8695 PLN | 1.1501 BRL = | 1 PLN | 2023-09-30 |
| 1 BRL = | 0.8717 PLN | 1.1472 BRL = | 1 PLN | 2023-09-29 |
| 1 BRL = | 0.874 PLN | 1.1441 BRL = | 1 PLN | 2023-09-28 |
| 1 BRL = | 0.8741 PLN | 1.1441 BRL = | 1 PLN | 2023-09-27 |
| 1 BRL = | 0.875 PLN | 1.1429 BRL = | 1 PLN | 2023-09-26 |
| 1 BRL = | 0.877 PLN | 1.1403 BRL = | 1 PLN | 2023-09-25 |
| 1 BRL = | 0.8789 PLN | 1.1378 BRL = | 1 PLN | 2023-09-24 |
| 1 BRL = | 0.8759 PLN | 1.1417 BRL = | 1 PLN | 2023-09-23 |
| 1 BRL = | 0.8767 PLN | 1.1406 BRL = | 1 PLN | 2023-09-22 |
| 1 BRL = | 0.8876 PLN | 1.1266 BRL = | 1 PLN | 2023-09-21 |
| 1 BRL = | 0.8958 PLN | 1.1163 BRL = | 1 PLN | 2023-09-20 |
| 1 BRL = | 0.8939 PLN | 1.1188 BRL = | 1 PLN | 2023-09-19 |
| 1 BRL = | 0.8937 PLN | 1.1189 BRL = | 1 PLN | 2023-09-18 |
| 1 BRL = | 0.8953 PLN | 1.117 BRL = | 1 PLN | 2023-09-17 |
| 1 BRL = | 0.8954 PLN | 1.1168 BRL = | 1 PLN | 2023-09-16 |
| 1 BRL = | 0.8942 PLN | 1.1183 BRL = | 1 PLN | 2023-09-15 |
| 1 BRL = | 0.8769 PLN | 1.1404 BRL = | 1 PLN | 2023-09-14 |
| 1 BRL = | 0.8748 PLN | 1.1431 BRL = | 1 PLN | 2023-09-13 |
| 1 BRL = | 0.8753 PLN | 1.1424 BRL = | 1 PLN | 2023-09-12 |
| 1 BRL = | 0.8665 PLN | 1.1541 BRL = | 1 PLN | 2023-09-11 |
| 1 BRL = | 0.8654 PLN | 1.1555 BRL = | 1 PLN | 2023-09-10 |
| 1 BRL = | 0.8654 PLN | 1.1555 BRL = | 1 PLN | 2023-09-09 |
| 1 BRL = | 0.8688 PLN | 1.1511 BRL = | 1 PLN | 2023-09-08 |
| 1 BRL = | 0.8559 PLN | 1.1684 BRL = | 1 PLN | 2023-09-07 |
| 1 BRL = | 0.843 PLN | 1.1862 BRL = | 1 PLN | 2023-09-06 |
| 1 BRL = | 0.8391 PLN | 1.1918 BRL = | 1 PLN | 2023-09-05 |
| 1 BRL = | 0.8326 PLN | 1.2011 BRL = | 1 PLN | 2023-09-04 |
| 1 BRL = | 0.838 PLN | 1.1933 BRL = | 1 PLN | 2023-09-03 |
| 1 BRL = | 0.838 PLN | 1.1934 BRL = | 1 PLN | 2023-09-02 |
| 1 BRL = | 0.8321 PLN | 1.2018 BRL = | 1 PLN | 2023-09-01 |
| 1 BRL = | 0.8363 PLN | 1.1958 BRL = | 1 PLN | 2023-08-31 |
| 1 BRL = | 0.8461 PLN | 1.1819 BRL = | 1 PLN | 2023-08-30 |
| 1 BRL = | 0.8481 PLN | 1.1791 BRL = | 1 PLN | 2023-08-29 |
| 1 BRL = | 0.8498 PLN | 1.1768 BRL = | 1 PLN | 2023-08-28 |
| 1 BRL = | 0.8492 PLN | 1.1776 BRL = | 1 PLN | 2023-08-27 |
| 1 BRL = | 0.8473 PLN | 1.1802 BRL = | 1 PLN | 2023-08-26 |
| 1 BRL = | 0.8488 PLN | 1.1782 BRL = | 1 PLN | 2023-08-25 |
| 1 BRL = | 0.8468 PLN | 1.1809 BRL = | 1 PLN | 2023-08-24 |
| 1 BRL = | 0.8342 PLN | 1.1988 BRL = | 1 PLN | 2023-08-23 |
| 1 BRL = | 0.8248 PLN | 1.2124 BRL = | 1 PLN | 2023-08-22 |
| 1 BRL = | 0.8257 PLN | 1.2111 BRL = | 1 PLN | 2023-08-21 |
| 1 BRL = | 0.8252 PLN | 1.2118 BRL = | 1 PLN | 2023-08-20 |
| 1 BRL = | 0.8253 PLN | 1.2117 BRL = | 1 PLN | 2023-08-19 |
| 1 BRL = | 0.8261 PLN | 1.2106 BRL = | 1 PLN | 2023-08-18 |
| 1 BRL = | 0.8233 PLN | 1.2146 BRL = | 1 PLN | 2023-08-17 |
| 1 BRL = | 0.8233 PLN | 1.2146 BRL = | 1 PLN | 2023-08-16 |
| 1 BRL = | 0.8215 PLN | 1.2173 BRL = | 1 PLN | 2023-08-15 |
| 1 BRL = | 0.8262 PLN | 1.2103 BRL = | 1 PLN | 2023-08-14 |
| 1 BRL = | 0.8254 PLN | 1.2116 BRL = | 1 PLN | 2023-08-13 |
| 1 BRL = | 0.8256 PLN | 1.2112 BRL = | 1 PLN | 2023-08-12 |
| 1 BRL = | 0.8271 PLN | 1.209 BRL = | 1 PLN | 2023-08-11 |
| 1 BRL = | 0.8301 PLN | 1.2046 BRL = | 1 PLN | 2023-08-10 |
| 1 BRL = | 0.8292 PLN | 1.206 BRL = | 1 PLN | 2023-08-09 |
| 1 BRL = | 0.8205 PLN | 1.2187 BRL = | 1 PLN | 2023-08-08 |
| 1 BRL = | 0.8264 PLN | 1.2101 BRL = | 1 PLN | 2023-08-07 |
| 1 BRL = | 0.8266 PLN | 1.2098 BRL = | 1 PLN | 2023-08-06 |
| 1 BRL = | 0.8266 PLN | 1.2098 BRL = | 1 PLN | 2023-08-05 |
| 1 BRL = | 0.8273 PLN | 1.2088 BRL = | 1 PLN | 2023-08-04 |
| 1 BRL = | 0.8447 PLN | 1.1838 BRL = | 1 PLN | 2023-08-03 |
| 1 BRL = | 0.8422 PLN | 1.1874 BRL = | 1 PLN | 2023-08-02 |
| 1 BRL = | 0.8474 PLN | 1.1801 BRL = | 1 PLN | 2023-08-01 |
| 1 BRL = | 0.8477 PLN | 1.1797 BRL = | 1 PLN | 2023-07-31 |
| 1 BRL = | 0.8465 PLN | 1.1813 BRL = | 1 PLN | 2023-07-30 |
| 1 BRL = | 0.8465 PLN | 1.1813 BRL = | 1 PLN | 2023-07-29 |
| 1 BRL = | 0.8492 PLN | 1.1776 BRL = | 1 PLN | 2023-07-28 |
| 1 BRL = | 0.8425 PLN | 1.187 BRL = | 1 PLN | 2023-07-27 |
| 1 BRL = | 0.8438 PLN | 1.1851 BRL = | 1 PLN | 2023-07-26 |
| 1 BRL = | 0.8504 PLN | 1.1759 BRL = | 1 PLN | 2023-07-25 |
| 1 BRL = | 0.8394 PLN | 1.1914 BRL = | 1 PLN | 2023-07-24 |
| 1 BRL = | 0.8396 PLN | 1.1911 BRL = | 1 PLN | 2023-07-23 |
| 1 BRL = | 0.8365 PLN | 1.1955 BRL = | 1 PLN | 2023-07-22 |
| 1 BRL = | 0.8331 PLN | 1.2004 BRL = | 1 PLN | 2023-07-21 |
| 1 BRL = | 0.8293 PLN | 1.2058 BRL = | 1 PLN | 2023-07-20 |
| 1 BRL = | 0.8235 PLN | 1.2143 BRL = | 1 PLN | 2023-07-19 |
| 1 BRL = | 0.8227 PLN | 1.2156 BRL = | 1 PLN | 2023-07-18 |
| 1 BRL = | 0.8282 PLN | 1.2074 BRL = | 1 PLN | 2023-07-17 |
| 1 BRL = | 0.826 PLN | 1.2106 BRL = | 1 PLN | 2023-07-16 |
| 1 BRL = | 0.828 PLN | 1.2078 BRL = | 1 PLN | 2023-07-15 |
| 1 BRL = | 0.8261 PLN | 1.2105 BRL = | 1 PLN | 2023-07-14 |
| 1 BRL = | 0.8271 PLN | 1.209 BRL = | 1 PLN | 2023-07-13 |
| 1 BRL = | 0.8306 PLN | 1.2039 BRL = | 1 PLN | 2023-07-12 |
| 1 BRL = | 0.8248 PLN | 1.2124 BRL = | 1 PLN | 2023-07-11 |
| 1 BRL = | 0.8343 PLN | 1.1987 BRL = | 1 PLN | 2023-07-10 |
| 1 BRL = | 0.8335 PLN | 1.1998 BRL = | 1 PLN | 2023-07-09 |
| 1 BRL = | 0.8317 PLN | 1.2024 BRL = | 1 PLN | 2023-07-08 |
| 1 BRL = | 0.8377 PLN | 1.1937 BRL = | 1 PLN | 2023-07-07 |
| 1 BRL = | 0.8479 PLN | 1.1794 BRL = | 1 PLN | 2023-07-06 |
| 1 BRL = | 0.8426 PLN | 1.1868 BRL = | 1 PLN | 2023-07-05 |
| 1 BRL = | 0.8454 PLN | 1.1828 BRL = | 1 PLN | 2023-07-04 |
| 1 BRL = | 0.8496 PLN | 1.177 BRL = | 1 PLN | 2023-07-03 |
| 1 BRL = | 0.8485 PLN | 1.1786 BRL = | 1 PLN | 2023-07-02 |
| 1 BRL = | 0.8485 PLN | 1.1786 BRL = | 1 PLN | 2023-07-01 |
| 1 BRL = | 0.8423 PLN | 1.1873 BRL = | 1 PLN | 2023-06-30 |
| 1 BRL = | 0.8461 PLN | 1.1818 BRL = | 1 PLN | 2023-06-29 |
| 1 BRL = | 0.844 PLN | 1.1848 BRL = | 1 PLN | 2023-06-28 |
| 1 BRL = | 0.8536 PLN | 1.1716 BRL = | 1 PLN | 2023-06-27 |
| 1 BRL = | 0.8508 PLN | 1.1753 BRL = | 1 PLN | 2023-06-26 |
| 1 BRL = | 0.8517 PLN | 1.1741 BRL = | 1 PLN | 2023-06-25 |
| 1 BRL = | 0.8468 PLN | 1.1809 BRL = | 1 PLN | 2023-06-23 |
| 1 BRL = | 0.8473 PLN | 1.1802 BRL = | 1 PLN | 2023-06-22 |
| 1 BRL = | 0.8497 PLN | 1.1768 BRL = | 1 PLN | 2023-06-21 |
| 1 BRL = | 0.8522 PLN | 1.1735 BRL = | 1 PLN | 2023-06-20 |
| 1 BRL = | 0.8473 PLN | 1.1802 BRL = | 1 PLN | 2023-06-19 |
| 1 BRL = | 0.8467 PLN | 1.1811 BRL = | 1 PLN | 2023-06-18 |
| 1 BRL = | 0.8467 PLN | 1.1811 BRL = | 1 PLN | 2023-06-17 |
| 1 BRL = | 0.846 PLN | 1.182 BRL = | 1 PLN | 2023-06-16 |
| 1 BRL = | 0.8524 PLN | 1.1732 BRL = | 1 PLN | 2023-06-15 |
| 1 BRL = | 0.854 PLN | 1.171 BRL = | 1 PLN | 2023-06-14 |
| 1 BRL = | 0.8499 PLN | 1.1766 BRL = | 1 PLN | 2023-06-13 |
| 1 BRL = | 0.8474 PLN | 1.1801 BRL = | 1 PLN | 2023-06-12 |
| 1 BRL = | 0.8463 PLN | 1.1816 BRL = | 1 PLN | 2023-06-11 |
| 1 BRL = | 0.8479 PLN | 1.1794 BRL = | 1 PLN | 2023-06-10 |
| 1 BRL = | 0.8427 PLN | 1.1867 BRL = | 1 PLN | 2023-06-09 |
| 1 BRL = | 0.8512 PLN | 1.1748 BRL = | 1 PLN | 2023-06-08 |
| 1 BRL = | 0.8525 PLN | 1.173 BRL = | 1 PLN | 2023-06-07 |
| 1 BRL = | 0.8484 PLN | 1.1786 BRL = | 1 PLN | 2023-06-06 |
| 1 BRL = | 0.8464 PLN | 1.1815 BRL = | 1 PLN | 2023-06-05 |
| 1 BRL = | 0.8459 PLN | 1.1822 BRL = | 1 PLN | 2023-06-04 |
| 1 BRL = | 0.8454 PLN | 1.1828 BRL = | 1 PLN | 2023-06-03 |
| 1 BRL = | 0.8378 PLN | 1.1936 BRL = | 1 PLN | 2023-06-02 |
| 1 BRL = | 0.8387 PLN | 1.1924 BRL = | 1 PLN | 2023-06-01 |
| 1 BRL = | 0.8385 PLN | 1.1926 BRL = | 1 PLN | 2023-05-31 |
| 1 BRL = | 0.8416 PLN | 1.1882 BRL = | 1 PLN | 2023-05-30 |
| 1 BRL = | 0.8452 PLN | 1.1831 BRL = | 1 PLN | 2023-05-29 |
| 1 BRL = | 0.8457 PLN | 1.1825 BRL = | 1 PLN | 2023-05-28 |
| 1 BRL = | 0.8457 PLN | 1.1825 BRL = | 1 PLN | 2023-05-27 |
| 1 BRL = | 0.8336 PLN | 1.1997 BRL = | 1 PLN | 2023-05-26 |
| 1 BRL = | 0.844 PLN | 1.1848 BRL = | 1 PLN | 2023-05-25 |
| 1 BRL = | 0.8382 PLN | 1.193 BRL = | 1 PLN | 2023-05-24 |
| 1 BRL = | 0.8385 PLN | 1.1926 BRL = | 1 PLN | 2023-05-23 |
| 1 BRL = | 0.8409 PLN | 1.1892 BRL = | 1 PLN | 2023-05-22 |
| 1 BRL = | 0.8396 PLN | 1.1911 BRL = | 1 PLN | 2023-05-21 |
| 1 BRL = | 0.84 PLN | 1.1905 BRL = | 1 PLN | 2023-05-20 |
| 1 BRL = | 0.8505 PLN | 1.1758 BRL = | 1 PLN | 2023-05-19 |
| 1 BRL = | 0.8443 PLN | 1.1845 BRL = | 1 PLN | 2023-05-18 |
| 1 BRL = | 0.8359 PLN | 1.1963 BRL = | 1 PLN | 2023-05-17 |
| 1 BRL = | 0.8477 PLN | 1.1797 BRL = | 1 PLN | 2023-05-16 |
| 1 BRL = | 0.8454 PLN | 1.1828 BRL = | 1 PLN | 2023-05-15 |
| 1 BRL = | 0.8533 PLN | 1.1719 BRL = | 1 PLN | 2023-05-14 |
| 1 BRL = | 0.8465 PLN | 1.1814 BRL = | 1 PLN | 2023-05-13 |
| 1 BRL = | 0.8433 PLN | 1.1858 BRL = | 1 PLN | 2023-05-12 |
| 1 BRL = | 0.8324 PLN | 1.2013 BRL = | 1 PLN | 2023-05-11 |
| 1 BRL = | 0.8331 PLN | 1.2003 BRL = | 1 PLN | 2023-05-10 |
| 1 BRL = | 0.8275 PLN | 1.2085 BRL = | 1 PLN | 2023-05-09 |
| 1 BRL = | 0.8382 PLN | 1.1931 BRL = | 1 PLN | 2023-05-08 |
| 1 BRL = | 0.8385 PLN | 1.1926 BRL = | 1 PLN | 2023-05-07 |
| 1 BRL = | 0.8384 PLN | 1.1927 BRL = | 1 PLN | 2023-05-06 |
| 1 BRL = | 0.836 PLN | 1.1962 BRL = | 1 PLN | 2023-05-05 |
| 1 BRL = | 0.8294 PLN | 1.2056 BRL = | 1 PLN | 2023-05-04 |
| 1 BRL = | 0.8256 PLN | 1.2112 BRL = | 1 PLN | 2023-05-03 |
| 1 BRL = | 0.8408 PLN | 1.1894 BRL = | 1 PLN | 2023-05-02 |
| 1 BRL = | 0.8353 PLN | 1.1972 BRL = | 1 PLN | 2023-05-01 |
| 1 BRL = | 0.8347 PLN | 1.198 BRL = | 1 PLN | 2023-04-30 |
| 1 BRL = | 0.8347 PLN | 1.198 BRL = | 1 PLN | 2023-04-29 |
| 1 BRL = | 0.8335 PLN | 1.1997 BRL = | 1 PLN | 2023-04-28 |
| 1 BRL = | 0.8233 PLN | 1.2147 BRL = | 1 PLN | 2023-04-27 |
| 1 BRL = | 0.8279 PLN | 1.2079 BRL = | 1 PLN | 2023-04-26 |
| 1 BRL = | 0.8274 PLN | 1.2087 BRL = | 1 PLN | 2023-04-25 |