Last Year History for BRL/PHP
BRL |
PHP |
BRL |
PHP |
Date |
1 BRL = |
11.1863 PHP |
0.0894 BRL = |
1 PHP |
2024-03-29 |
1 BRL = |
11.2848 PHP |
0.0886 BRL = |
1 PHP |
2024-03-28 |
1 BRL = |
11.321 PHP |
0.0883 BRL = |
1 PHP |
2024-03-27 |
1 BRL = |
11.3056 PHP |
0.0885 BRL = |
1 PHP |
2024-03-26 |
1 BRL = |
11.2555 PHP |
0.0888 BRL = |
1 PHP |
2024-03-25 |
1 BRL = |
11.2723 PHP |
0.0887 BRL = |
1 PHP |
2024-03-24 |
1 BRL = |
11.3864 PHP |
0.0878 BRL = |
1 PHP |
2024-03-23 |
1 BRL = |
11.3216 PHP |
0.0883 BRL = |
1 PHP |
2024-03-22 |
1 BRL = |
11.2842 PHP |
0.0886 BRL = |
1 PHP |
2024-03-21 |
1 BRL = |
11.1807 PHP |
0.0894 BRL = |
1 PHP |
2024-03-20 |
1 BRL = |
11.1192 PHP |
0.0899 BRL = |
1 PHP |
2024-03-19 |
1 BRL = |
11.1257 PHP |
0.0899 BRL = |
1 PHP |
2024-03-18 |
1 BRL = |
11.1307 PHP |
0.0898 BRL = |
1 PHP |
2024-03-17 |
1 BRL = |
11.142 PHP |
0.0898 BRL = |
1 PHP |
2024-03-16 |
1 BRL = |
11.1085 PHP |
0.09 BRL = |
1 PHP |
2024-03-15 |
1 BRL = |
11.1322 PHP |
0.0898 BRL = |
1 PHP |
2024-03-14 |
1 BRL = |
11.1488 PHP |
0.0897 BRL = |
1 PHP |
2024-03-13 |
1 BRL = |
11.1194 PHP |
0.0899 BRL = |
1 PHP |
2024-03-12 |
1 BRL = |
11.1013 PHP |
0.0901 BRL = |
1 PHP |
2024-03-11 |
1 BRL = |
11.1598 PHP |
0.0896 BRL = |
1 PHP |
2024-03-10 |
1 BRL = |
11.2729 PHP |
0.0887 BRL = |
1 PHP |
2024-03-09 |
1 BRL = |
11.2368 PHP |
0.089 BRL = |
1 PHP |
2024-03-08 |
1 BRL = |
11.2887 PHP |
0.0886 BRL = |
1 PHP |
2024-03-07 |
1 BRL = |
11.2595 PHP |
0.0888 BRL = |
1 PHP |
2024-03-06 |
1 BRL = |
11.321 PHP |
0.0883 BRL = |
1 PHP |
2024-03-05 |
1 BRL = |
11.3174 PHP |
0.0884 BRL = |
1 PHP |
2024-03-04 |
1 BRL = |
11.308 PHP |
0.0884 BRL = |
1 PHP |
2024-03-03 |
1 BRL = |
11.313 PHP |
0.0884 BRL = |
1 PHP |
2024-03-02 |
1 BRL = |
11.2841 PHP |
0.0886 BRL = |
1 PHP |
2024-03-01 |
1 BRL = |
11.3073 PHP |
0.0884 BRL = |
1 PHP |
2024-02-29 |
1 BRL = |
11.406 PHP |
0.0877 BRL = |
1 PHP |
2024-02-28 |
1 BRL = |
11.2629 PHP |
0.0888 BRL = |
1 PHP |
2024-02-27 |
1 BRL = |
11.2276 PHP |
0.0891 BRL = |
1 PHP |
2024-02-26 |
1 BRL = |
11.198 PHP |
0.0893 BRL = |
1 PHP |
2024-02-25 |
1 BRL = |
11.2825 PHP |
0.0886 BRL = |
1 PHP |
2024-02-24 |
1 BRL = |
11.2705 PHP |
0.0887 BRL = |
1 PHP |
2024-02-23 |
1 BRL = |
11.2918 PHP |
0.0886 BRL = |
1 PHP |
2024-02-22 |
1 BRL = |
11.3482 PHP |
0.0881 BRL = |
1 PHP |
2024-02-21 |
1 BRL = |
11.2951 PHP |
0.0885 BRL = |
1 PHP |
2024-02-20 |
1 BRL = |
11.2878 PHP |
0.0886 BRL = |
1 PHP |
2024-02-19 |
1 BRL = |
11.2682 PHP |
0.0887 BRL = |
1 PHP |
2024-02-18 |
1 BRL = |
11.2682 PHP |
0.0887 BRL = |
1 PHP |
2024-02-17 |
1 BRL = |
11.2498 PHP |
0.0889 BRL = |
1 PHP |
2024-02-16 |
1 BRL = |
11.2483 PHP |
0.0889 BRL = |
1 PHP |
2024-02-15 |
1 BRL = |
11.3323 PHP |
0.0882 BRL = |
1 PHP |
2024-02-14 |
1 BRL = |
11.29 PHP |
0.0886 BRL = |
1 PHP |
2024-02-13 |
1 BRL = |
11.3023 PHP |
0.0885 BRL = |
1 PHP |
2024-02-12 |
1 BRL = |
11.2814 PHP |
0.0886 BRL = |
1 PHP |
2024-02-11 |
1 BRL = |
11.2837 PHP |
0.0886 BRL = |
1 PHP |
2024-02-10 |
1 BRL = |
11.2302 PHP |
0.089 BRL = |
1 PHP |
2024-02-09 |
1 BRL = |
11.2464 PHP |
0.0889 BRL = |
1 PHP |
2024-02-08 |
1 BRL = |
11.2767 PHP |
0.0887 BRL = |
1 PHP |
2024-02-07 |
1 BRL = |
11.2686 PHP |
0.0887 BRL = |
1 PHP |
2024-02-06 |
1 BRL = |
11.3358 PHP |
0.0882 BRL = |
1 PHP |
2024-02-05 |
1 BRL = |
11.3032 PHP |
0.0885 BRL = |
1 PHP |
2024-02-04 |
1 BRL = |
11.3562 PHP |
0.0881 BRL = |
1 PHP |
2024-02-03 |
1 BRL = |
11.366 PHP |
0.088 BRL = |
1 PHP |
2024-02-02 |
1 BRL = |
11.3223 PHP |
0.0883 BRL = |
1 PHP |
2024-02-01 |
1 BRL = |
11.3704 PHP |
0.0879 BRL = |
1 PHP |
2024-01-31 |
1 BRL = |
11.3772 PHP |
0.0879 BRL = |
1 PHP |
2024-01-30 |
1 BRL = |
11.4748 PHP |
0.0871 BRL = |
1 PHP |
2024-01-29 |
1 BRL = |
11.4588 PHP |
0.0873 BRL = |
1 PHP |
2024-01-28 |
1 BRL = |
11.4438 PHP |
0.0874 BRL = |
1 PHP |
2024-01-27 |
1 BRL = |
11.4627 PHP |
0.0872 BRL = |
1 PHP |
2024-01-26 |
1 BRL = |
11.4512 PHP |
0.0873 BRL = |
1 PHP |
2024-01-25 |
1 BRL = |
11.3551 PHP |
0.0881 BRL = |
1 PHP |
2024-01-24 |
1 BRL = |
11.3076 PHP |
0.0884 BRL = |
1 PHP |
2024-01-23 |
1 BRL = |
11.3413 PHP |
0.0882 BRL = |
1 PHP |
2024-01-22 |
1 BRL = |
11.3332 PHP |
0.0882 BRL = |
1 PHP |
2024-01-21 |
1 BRL = |
11.3535 PHP |
0.0881 BRL = |
1 PHP |
2024-01-20 |
1 BRL = |
11.3471 PHP |
0.0881 BRL = |
1 PHP |
2024-01-19 |
1 BRL = |
11.3563 PHP |
0.0881 BRL = |
1 PHP |
2024-01-18 |
1 BRL = |
11.3462 PHP |
0.0881 BRL = |
1 PHP |
2024-01-17 |
1 BRL = |
11.4637 PHP |
0.0872 BRL = |
1 PHP |
2024-01-16 |
1 BRL = |
11.4555 PHP |
0.0873 BRL = |
1 PHP |
2024-01-15 |
1 BRL = |
11.4951 PHP |
0.087 BRL = |
1 PHP |
2024-01-14 |
1 BRL = |
11.4853 PHP |
0.0871 BRL = |
1 PHP |
2024-01-13 |
1 BRL = |
11.5106 PHP |
0.0869 BRL = |
1 PHP |
2024-01-12 |
1 BRL = |
11.4651 PHP |
0.0872 BRL = |
1 PHP |
2024-01-11 |
1 BRL = |
11.4436 PHP |
0.0874 BRL = |
1 PHP |
2024-01-10 |
1 BRL = |
11.4534 PHP |
0.0873 BRL = |
1 PHP |
2024-01-09 |
1 BRL = |
11.3805 PHP |
0.0879 BRL = |
1 PHP |
2024-01-08 |
1 BRL = |
11.3873 PHP |
0.0878 BRL = |
1 PHP |
2024-01-07 |
1 BRL = |
11.374 PHP |
0.0879 BRL = |
1 PHP |
2024-01-06 |
1 BRL = |
11.3524 PHP |
0.0881 BRL = |
1 PHP |
2024-01-05 |
1 BRL = |
11.3449 PHP |
0.0881 BRL = |
1 PHP |
2024-01-04 |
1 BRL = |
11.2916 PHP |
0.0886 BRL = |
1 PHP |
2024-01-03 |
1 BRL = |
11.4131 PHP |
0.0876 BRL = |
1 PHP |
2024-01-02 |
1 BRL = |
11.4143 PHP |
0.0876 BRL = |
1 PHP |
2024-01-01 |
1 BRL = |
11.4176 PHP |
0.0876 BRL = |
1 PHP |
2023-12-31 |
1 BRL = |
11.4169 PHP |
0.0876 BRL = |
1 PHP |
2023-12-30 |
1 BRL = |
11.4186 PHP |
0.0876 BRL = |
1 PHP |
2023-12-29 |
1 BRL = |
11.5179 PHP |
0.0868 BRL = |
1 PHP |
2023-12-28 |
1 BRL = |
11.5188 PHP |
0.0868 BRL = |
1 PHP |
2023-12-27 |
1 BRL = |
11.3126 PHP |
0.0884 BRL = |
1 PHP |
2023-12-26 |
1 BRL = |
11.3103 PHP |
0.0884 BRL = |
1 PHP |
2023-12-25 |
1 BRL = |
11.3242 PHP |
0.0883 BRL = |
1 PHP |
2023-12-24 |
1 BRL = |
11.4284 PHP |
0.0875 BRL = |
1 PHP |
2023-12-23 |
1 BRL = |
11.3458 PHP |
0.0881 BRL = |
1 PHP |
2023-12-22 |
1 BRL = |
11.3205 PHP |
0.0883 BRL = |
1 PHP |
2023-12-21 |
1 BRL = |
11.4524 PHP |
0.0873 BRL = |
1 PHP |
2023-12-20 |
1 BRL = |
11.3902 PHP |
0.0878 BRL = |
1 PHP |
2023-12-19 |
1 BRL = |
11.2874 PHP |
0.0886 BRL = |
1 PHP |
2023-12-18 |
1 BRL = |
11.301 PHP |
0.0885 BRL = |
1 PHP |
2023-12-17 |
1 BRL = |
11.306 PHP |
0.0884 BRL = |
1 PHP |
2023-12-16 |
1 BRL = |
11.3281 PHP |
0.0883 BRL = |
1 PHP |
2023-12-15 |
1 BRL = |
11.3597 PHP |
0.088 BRL = |
1 PHP |
2023-12-14 |
1 BRL = |
11.1915 PHP |
0.0894 BRL = |
1 PHP |
2023-12-13 |
1 BRL = |
11.2495 PHP |
0.0889 BRL = |
1 PHP |
2023-12-12 |
1 BRL = |
11.2996 PHP |
0.0885 BRL = |
1 PHP |
2023-12-11 |
1 BRL = |
11.3086 PHP |
0.0884 BRL = |
1 PHP |
2023-12-10 |
1 BRL = |
11.2635 PHP |
0.0888 BRL = |
1 PHP |
2023-12-09 |
1 BRL = |
11.2715 PHP |
0.0887 BRL = |
1 PHP |
2023-12-08 |
1 BRL = |
11.2948 PHP |
0.0885 BRL = |
1 PHP |
2023-12-07 |
1 BRL = |
11.2302 PHP |
0.089 BRL = |
1 PHP |
2023-12-06 |
1 BRL = |
11.2052 PHP |
0.0892 BRL = |
1 PHP |
2023-12-05 |
1 BRL = |
11.3412 PHP |
0.0882 BRL = |
1 PHP |
2023-12-04 |
1 BRL = |
11.2427 PHP |
0.0889 BRL = |
1 PHP |
2023-12-03 |
1 BRL = |
11.349 PHP |
0.0881 BRL = |
1 PHP |
2023-12-02 |
1 BRL = |
11.2756 PHP |
0.0887 BRL = |
1 PHP |
2023-12-01 |
1 BRL = |
11.297 PHP |
0.0885 BRL = |
1 PHP |
2023-11-30 |
1 BRL = |
11.3646 PHP |
0.088 BRL = |
1 PHP |
2023-11-29 |
1 BRL = |
11.3408 PHP |
0.0882 BRL = |
1 PHP |
2023-11-28 |
1 BRL = |
11.3166 PHP |
0.0884 BRL = |
1 PHP |
2023-11-27 |
1 BRL = |
11.3192 PHP |
0.0883 BRL = |
1 PHP |
2023-11-26 |
1 BRL = |
11.3042 PHP |
0.0885 BRL = |
1 PHP |
2023-11-25 |
1 BRL = |
11.3051 PHP |
0.0885 BRL = |
1 PHP |
2023-11-24 |
1 BRL = |
11.3125 PHP |
0.0884 BRL = |
1 PHP |
2023-11-23 |
1 BRL = |
11.3072 PHP |
0.0884 BRL = |
1 PHP |
2023-11-22 |
1 BRL = |
11.376 PHP |
0.0879 BRL = |
1 PHP |
2023-11-21 |
1 BRL = |
11.2904 PHP |
0.0886 BRL = |
1 PHP |
2023-11-20 |
1 BRL = |
11.292 PHP |
0.0886 BRL = |
1 PHP |
2023-11-19 |
1 BRL = |
11.2974 PHP |
0.0885 BRL = |
1 PHP |
2023-11-18 |
1 BRL = |
11.4481 PHP |
0.0874 BRL = |
1 PHP |
2023-11-17 |
1 BRL = |
11.4749 PHP |
0.0871 BRL = |
1 PHP |
2023-11-16 |
1 BRL = |
11.4638 PHP |
0.0872 BRL = |
1 PHP |
2023-11-15 |
1 BRL = |
11.4027 PHP |
0.0877 BRL = |
1 PHP |
2023-11-14 |
1 BRL = |
11.3736 PHP |
0.0879 BRL = |
1 PHP |
2023-11-13 |
1 BRL = |
11.3977 PHP |
0.0877 BRL = |
1 PHP |
2023-11-12 |
1 BRL = |
11.3927 PHP |
0.0878 BRL = |
1 PHP |
2023-11-11 |
1 BRL = |
11.323 PHP |
0.0883 BRL = |
1 PHP |
2023-11-10 |
1 BRL = |
11.3897 PHP |
0.0878 BRL = |
1 PHP |
2023-11-09 |
1 BRL = |
11.5013 PHP |
0.0869 BRL = |
1 PHP |
2023-11-08 |
1 BRL = |
11.4701 PHP |
0.0872 BRL = |
1 PHP |
2023-11-07 |
1 BRL = |
11.3761 PHP |
0.0879 BRL = |
1 PHP |
2023-11-06 |
1 BRL = |
11.3761 PHP |
0.0879 BRL = |
1 PHP |
2023-11-05 |
1 BRL = |
11.3731 PHP |
0.0879 BRL = |
1 PHP |
2023-11-04 |
1 BRL = |
11.4119 PHP |
0.0876 BRL = |
1 PHP |
2023-11-03 |
1 BRL = |
11.4594 PHP |
0.0873 BRL = |
1 PHP |
2023-11-02 |
1 BRL = |
11.2819 PHP |
0.0886 BRL = |
1 PHP |
2023-11-01 |
1 BRL = |
11.2446 PHP |
0.0889 BRL = |
1 PHP |
2023-10-31 |
1 BRL = |
11.3679 PHP |
0.088 BRL = |
1 PHP |
2023-10-30 |
1 BRL = |
11.3687 PHP |
0.088 BRL = |
1 PHP |
2023-10-29 |
1 BRL = |
11.3412 PHP |
0.0882 BRL = |
1 PHP |
2023-10-28 |
1 BRL = |
11.431 PHP |
0.0875 BRL = |
1 PHP |
2023-10-27 |
1 BRL = |
11.3757 PHP |
0.0879 BRL = |
1 PHP |
2023-10-26 |
1 BRL = |
11.3733 PHP |
0.0879 BRL = |
1 PHP |
2023-10-25 |
1 BRL = |
11.3167 PHP |
0.0884 BRL = |
1 PHP |
2023-10-24 |
1 BRL = |
11.2672 PHP |
0.0888 BRL = |
1 PHP |
2023-10-23 |
1 BRL = |
11.2633 PHP |
0.0888 BRL = |
1 PHP |
2023-10-22 |
1 BRL = |
11.2211 PHP |
0.0891 BRL = |
1 PHP |
2023-10-21 |
1 BRL = |
11.1954 PHP |
0.0893 BRL = |
1 PHP |
2023-10-20 |
1 BRL = |
11.2465 PHP |
0.0889 BRL = |
1 PHP |
2023-10-19 |
1 BRL = |
11.2413 PHP |
0.089 BRL = |
1 PHP |
2023-10-18 |
1 BRL = |
11.2422 PHP |
0.089 BRL = |
1 PHP |
2023-10-17 |
1 BRL = |
11.2514 PHP |
0.0889 BRL = |
1 PHP |
2023-10-16 |
1 BRL = |
11.1814 PHP |
0.0894 BRL = |
1 PHP |
2023-10-15 |
1 BRL = |
11.1876 PHP |
0.0894 BRL = |
1 PHP |
2023-10-14 |
1 BRL = |
11.2576 PHP |
0.0888 BRL = |
1 PHP |
2023-10-13 |
1 BRL = |
11.2173 PHP |
0.0891 BRL = |
1 PHP |
2023-10-12 |
1 BRL = |
11.2336 PHP |
0.089 BRL = |
1 PHP |
2023-10-11 |
1 BRL = |
11.1029 PHP |
0.0901 BRL = |
1 PHP |
2023-10-10 |
1 BRL = |
11.0152 PHP |
0.0908 BRL = |
1 PHP |
2023-10-09 |
1 BRL = |
11.0225 PHP |
0.0907 BRL = |
1 PHP |
2023-10-08 |
1 BRL = |
11.0035 PHP |
0.0909 BRL = |
1 PHP |
2023-10-07 |
1 BRL = |
10.9774 PHP |
0.0911 BRL = |
1 PHP |
2023-10-06 |
1 BRL = |
10.9916 PHP |
0.091 BRL = |
1 PHP |
2023-10-05 |
1 BRL = |
11.0029 PHP |
0.0909 BRL = |
1 PHP |
2023-10-04 |
1 BRL = |
11.2233 PHP |
0.0891 BRL = |
1 PHP |
2023-10-03 |
1 BRL = |
11.2574 PHP |
0.0888 BRL = |
1 PHP |
2023-10-02 |
1 BRL = |
11.2583 PHP |
0.0888 BRL = |
1 PHP |
2023-10-01 |
1 BRL = |
11.2525 PHP |
0.0889 BRL = |
1 PHP |
2023-09-30 |
1 BRL = |
11.2719 PHP |
0.0887 BRL = |
1 PHP |
2023-09-29 |
1 BRL = |
11.2969 PHP |
0.0885 BRL = |
1 PHP |
2023-09-28 |
1 BRL = |
11.4493 PHP |
0.0873 BRL = |
1 PHP |
2023-09-27 |
1 BRL = |
11.444 PHP |
0.0874 BRL = |
1 PHP |
2023-09-26 |
1 BRL = |
11.5173 PHP |
0.0868 BRL = |
1 PHP |
2023-09-25 |
1 BRL = |
11.555 PHP |
0.0865 BRL = |
1 PHP |
2023-09-24 |
1 BRL = |
11.5091 PHP |
0.0869 BRL = |
1 PHP |
2023-09-23 |
1 BRL = |
11.5219 PHP |
0.0868 BRL = |
1 PHP |
2023-09-22 |
1 BRL = |
11.6149 PHP |
0.0861 BRL = |
1 PHP |
2023-09-21 |
1 BRL = |
11.6731 PHP |
0.0857 BRL = |
1 PHP |
2023-09-20 |
1 BRL = |
11.6639 PHP |
0.0857 BRL = |
1 PHP |
2023-09-19 |
1 BRL = |
11.6494 PHP |
0.0858 BRL = |
1 PHP |
2023-09-18 |
1 BRL = |
11.6529 PHP |
0.0858 BRL = |
1 PHP |
2023-09-17 |
1 BRL = |
11.6608 PHP |
0.0858 BRL = |
1 PHP |
2023-09-16 |
1 BRL = |
11.6451 PHP |
0.0859 BRL = |
1 PHP |
2023-09-15 |
1 BRL = |
11.5294 PHP |
0.0867 BRL = |
1 PHP |
2023-09-14 |
1 BRL = |
11.4451 PHP |
0.0874 BRL = |
1 PHP |
2023-09-13 |
1 BRL = |
11.4996 PHP |
0.087 BRL = |
1 PHP |
2023-09-12 |
1 BRL = |
11.3987 PHP |
0.0877 BRL = |
1 PHP |
2023-09-11 |
1 BRL = |
11.3645 PHP |
0.088 BRL = |
1 PHP |
2023-09-10 |
1 BRL = |
11.3681 PHP |
0.088 BRL = |
1 PHP |
2023-09-09 |
1 BRL = |
11.4081 PHP |
0.0877 BRL = |
1 PHP |
2023-09-08 |
1 BRL = |
11.4489 PHP |
0.0873 BRL = |
1 PHP |
2023-09-07 |
1 BRL = |
11.4871 PHP |
0.0871 BRL = |
1 PHP |
2023-09-06 |
1 BRL = |
11.4963 PHP |
0.087 BRL = |
1 PHP |
2023-09-05 |
1 BRL = |
11.4094 PHP |
0.0876 BRL = |
1 PHP |
2023-09-04 |
1 BRL = |
11.4791 PHP |
0.0871 BRL = |
1 PHP |
2023-09-03 |
1 BRL = |
11.4638 PHP |
0.0872 BRL = |
1 PHP |
2023-09-02 |
1 BRL = |
11.4214 PHP |
0.0876 BRL = |
1 PHP |
2023-09-01 |
1 BRL = |
11.599 PHP |
0.0862 BRL = |
1 PHP |
2023-08-31 |
1 BRL = |
11.6782 PHP |
0.0856 BRL = |
1 PHP |
2023-08-30 |
1 BRL = |
11.6438 PHP |
0.0859 BRL = |
1 PHP |
2023-08-29 |
1 BRL = |
11.6189 PHP |
0.0861 BRL = |
1 PHP |
2023-08-28 |
1 BRL = |
11.6148 PHP |
0.0861 BRL = |
1 PHP |
2023-08-27 |
1 BRL = |
11.589 PHP |
0.0863 BRL = |
1 PHP |
2023-08-26 |
1 BRL = |
11.6187 PHP |
0.0861 BRL = |
1 PHP |
2023-08-25 |
1 BRL = |
11.6577 PHP |
0.0858 BRL = |
1 PHP |
2023-08-24 |
1 BRL = |
11.4037 PHP |
0.0877 BRL = |
1 PHP |
2023-08-23 |
1 BRL = |
11.3381 PHP |
0.0882 BRL = |
1 PHP |
2023-08-22 |
1 BRL = |
11.3139 PHP |
0.0884 BRL = |
1 PHP |
2023-08-21 |
1 BRL = |
11.3084 PHP |
0.0884 BRL = |
1 PHP |
2023-08-20 |
1 BRL = |
11.3126 PHP |
0.0884 BRL = |
1 PHP |
2023-08-19 |
1 BRL = |
11.3947 PHP |
0.0878 BRL = |
1 PHP |
2023-08-18 |
1 BRL = |
11.3447 PHP |
0.0881 BRL = |
1 PHP |
2023-08-17 |
1 BRL = |
11.3919 PHP |
0.0878 BRL = |
1 PHP |
2023-08-16 |
1 BRL = |
11.45 PHP |
0.0873 BRL = |
1 PHP |
2023-08-15 |
1 BRL = |
11.524 PHP |
0.0868 BRL = |
1 PHP |
2023-08-14 |
1 BRL = |
11.5212 PHP |
0.0868 BRL = |
1 PHP |
2023-08-13 |
1 BRL = |
11.535 PHP |
0.0867 BRL = |
1 PHP |
2023-08-12 |
1 BRL = |
11.4639 PHP |
0.0872 BRL = |
1 PHP |
2023-08-11 |
1 BRL = |
11.4968 PHP |
0.087 BRL = |
1 PHP |
2023-08-10 |
1 BRL = |
11.5275 PHP |
0.0867 BRL = |
1 PHP |
2023-08-09 |
1 BRL = |
11.4641 PHP |
0.0872 BRL = |
1 PHP |
2023-08-08 |
1 BRL = |
11.3764 PHP |
0.0879 BRL = |
1 PHP |
2023-08-07 |
1 BRL = |
11.3963 PHP |
0.0877 BRL = |
1 PHP |
2023-08-06 |
1 BRL = |
11.4166 PHP |
0.0876 BRL = |
1 PHP |
2023-08-05 |
1 BRL = |
11.3187 PHP |
0.0883 BRL = |
1 PHP |
2023-08-04 |
1 BRL = |
11.4881 PHP |
0.087 BRL = |
1 PHP |
2023-08-03 |
1 BRL = |
11.4543 PHP |
0.0873 BRL = |
1 PHP |
2023-08-02 |
1 BRL = |
11.5858 PHP |
0.0863 BRL = |
1 PHP |
2023-08-01 |
1 BRL = |
11.6217 PHP |
0.086 BRL = |
1 PHP |
2023-07-31 |
1 BRL = |
11.6069 PHP |
0.0862 BRL = |
1 PHP |
2023-07-30 |
1 BRL = |
11.5991 PHP |
0.0862 BRL = |
1 PHP |
2023-07-29 |
1 BRL = |
11.5277 PHP |
0.0867 BRL = |
1 PHP |
2023-07-28 |
1 BRL = |
11.5266 PHP |
0.0868 BRL = |
1 PHP |
2023-07-27 |
1 BRL = |
11.4712 PHP |
0.0872 BRL = |
1 PHP |
2023-07-26 |
1 BRL = |
11.5303 PHP |
0.0867 BRL = |
1 PHP |
2023-07-25 |
1 BRL = |
11.4604 PHP |
0.0873 BRL = |
1 PHP |
2023-07-24 |
1 BRL = |
11.4586 PHP |
0.0873 BRL = |
1 PHP |
2023-07-23 |
1 BRL = |
11.4265 PHP |
0.0875 BRL = |
1 PHP |
2023-07-22 |
1 BRL = |
11.3977 PHP |
0.0877 BRL = |
1 PHP |
2023-07-21 |
1 BRL = |
11.4093 PHP |
0.0876 BRL = |
1 PHP |
2023-07-20 |
1 BRL = |
11.3099 PHP |
0.0884 BRL = |
1 PHP |
2023-07-19 |
1 BRL = |
11.3199 PHP |
0.0883 BRL = |
1 PHP |
2023-07-18 |
1 BRL = |
11.3478 PHP |
0.0881 BRL = |
1 PHP |
2023-07-17 |
1 BRL = |
11.3166 PHP |
0.0884 BRL = |
1 PHP |
2023-07-16 |
1 BRL = |
11.3457 PHP |
0.0881 BRL = |
1 PHP |
2023-07-15 |
1 BRL = |
11.3451 PHP |
0.0881 BRL = |
1 PHP |
2023-07-14 |
1 BRL = |
11.2925 PHP |
0.0886 BRL = |
1 PHP |
2023-07-13 |
1 BRL = |
11.3858 PHP |
0.0878 BRL = |
1 PHP |
2023-07-12 |
1 BRL = |
11.3398 PHP |
0.0882 BRL = |
1 PHP |
2023-07-11 |
1 BRL = |
11.3973 PHP |
0.0877 BRL = |
1 PHP |
2023-07-10 |
1 BRL = |
11.4062 PHP |
0.0877 BRL = |
1 PHP |
2023-07-09 |
1 BRL = |
11.3769 PHP |
0.0879 BRL = |
1 PHP |
2023-07-08 |
1 BRL = |
11.31 PHP |
0.0884 BRL = |
1 PHP |
2023-07-07 |
1 BRL = |
11.4416 PHP |
0.0874 BRL = |
1 PHP |
2023-07-06 |
1 BRL = |
11.4148 PHP |
0.0876 BRL = |
1 PHP |
2023-07-05 |
1 BRL = |
11.487 PHP |
0.0871 BRL = |
1 PHP |
2023-07-04 |
1 BRL = |
11.5498 PHP |
0.0866 BRL = |
1 PHP |
2023-07-03 |
1 BRL = |
11.5399 PHP |
0.0867 BRL = |
1 PHP |
2023-07-02 |
1 BRL = |
11.541 PHP |
0.0866 BRL = |
1 PHP |
2023-07-01 |
1 BRL = |
11.4082 PHP |
0.0877 BRL = |
1 PHP |
2023-06-30 |
1 BRL = |
11.3944 PHP |
0.0878 BRL = |
1 PHP |
2023-06-29 |
1 BRL = |
11.4559 PHP |
0.0873 BRL = |
1 PHP |
2023-06-28 |
1 BRL = |
11.6853 PHP |
0.0856 BRL = |
1 PHP |
2023-06-27 |
1 BRL = |
11.6495 PHP |
0.0858 BRL = |
1 PHP |
2023-06-26 |
1 BRL = |
11.6408 PHP |
0.0859 BRL = |
1 PHP |
2023-06-25 |
1 BRL = |
11.6473 PHP |
0.0859 BRL = |
1 PHP |
2023-06-23 |
1 BRL = |
11.6733 PHP |
0.0857 BRL = |
1 PHP |
2023-06-22 |
1 BRL = |
11.6138 PHP |
0.0861 BRL = |
1 PHP |
2023-06-21 |
1 BRL = |
11.6612 PHP |
0.0858 BRL = |
1 PHP |
2023-06-20 |
1 BRL = |
11.5589 PHP |
0.0865 BRL = |
1 PHP |
2023-06-19 |
1 BRL = |
11.5676 PHP |
0.0864 BRL = |
1 PHP |
2023-06-18 |
1 BRL = |
11.5674 PHP |
0.0864 BRL = |
1 PHP |
2023-06-17 |
1 BRL = |
11.5985 PHP |
0.0862 BRL = |
1 PHP |
2023-06-16 |
1 BRL = |
11.6101 PHP |
0.0861 BRL = |
1 PHP |
2023-06-15 |
1 BRL = |
11.4837 PHP |
0.0871 BRL = |
1 PHP |
2023-06-14 |
1 BRL = |
11.5329 PHP |
0.0867 BRL = |
1 PHP |
2023-06-13 |
1 BRL = |
11.4928 PHP |
0.087 BRL = |
1 PHP |
2023-06-12 |
1 BRL = |
11.4918 PHP |
0.087 BRL = |
1 PHP |
2023-06-11 |
1 BRL = |
11.5139 PHP |
0.0869 BRL = |
1 PHP |
2023-06-10 |
1 BRL = |
11.378 PHP |
0.0879 BRL = |
1 PHP |
2023-06-09 |
1 BRL = |
11.3816 PHP |
0.0879 BRL = |
1 PHP |
2023-06-08 |
1 BRL = |
11.4192 PHP |
0.0876 BRL = |
1 PHP |
2023-06-07 |
1 BRL = |
11.4062 PHP |
0.0877 BRL = |
1 PHP |
2023-06-06 |
1 BRL = |
11.2998 PHP |
0.0885 BRL = |
1 PHP |
2023-06-05 |
1 BRL = |
11.3025 PHP |
0.0885 BRL = |
1 PHP |
2023-06-04 |
1 BRL = |
11.2909 PHP |
0.0886 BRL = |
1 PHP |
2023-06-03 |
1 BRL = |
11.1853 PHP |
0.0894 BRL = |
1 PHP |
2023-06-02 |
1 BRL = |
11.1462 PHP |
0.0897 BRL = |
1 PHP |
2023-06-01 |
1 BRL = |
11.1834 PHP |
0.0894 BRL = |
1 PHP |
2023-05-31 |
1 BRL = |
11.1713 PHP |
0.0895 BRL = |
1 PHP |
2023-05-30 |
1 BRL = |
11.1909 PHP |
0.0894 BRL = |
1 PHP |
2023-05-29 |
1 BRL = |
11.1911 PHP |
0.0894 BRL = |
1 PHP |
2023-05-28 |
1 BRL = |
11.1806 PHP |
0.0894 BRL = |
1 PHP |
2023-05-27 |
1 BRL = |
11.1299 PHP |
0.0898 BRL = |
1 PHP |
2023-05-26 |
1 BRL = |
11.2371 PHP |
0.089 BRL = |
1 PHP |
2023-05-25 |
1 BRL = |
11.2074 PHP |
0.0892 BRL = |
1 PHP |
2023-05-24 |
1 BRL = |
11.2165 PHP |
0.0892 BRL = |
1 PHP |
2023-05-23 |
1 BRL = |
11.1336 PHP |
0.0898 BRL = |
1 PHP |
2023-05-22 |
1 BRL = |
11.129 PHP |
0.0899 BRL = |
1 PHP |
2023-05-21 |
1 BRL = |
11.1313 PHP |
0.0898 BRL = |
1 PHP |
2023-05-20 |
1 BRL = |
11.2378 PHP |
0.089 BRL = |
1 PHP |
2023-05-19 |
1 BRL = |
11.3628 PHP |
0.088 BRL = |
1 PHP |
2023-05-18 |
1 BRL = |
11.3647 PHP |
0.088 BRL = |
1 PHP |
2023-05-17 |
1 BRL = |
11.4599 PHP |
0.0873 BRL = |
1 PHP |
2023-05-16 |
1 BRL = |
11.3505 PHP |
0.0881 BRL = |
1 PHP |
2023-05-15 |
1 BRL = |
11.4524 PHP |
0.0873 BRL = |
1 PHP |
2023-05-14 |
1 BRL = |
11.3561 PHP |
0.0881 BRL = |
1 PHP |
2023-05-13 |
1 BRL = |
11.3127 PHP |
0.0884 BRL = |
1 PHP |
2023-05-12 |
1 BRL = |
11.2642 PHP |
0.0888 BRL = |
1 PHP |
2023-05-11 |
1 BRL = |
11.1884 PHP |
0.0894 BRL = |
1 PHP |
2023-05-10 |
1 BRL = |
11.0465 PHP |
0.0905 BRL = |
1 PHP |
2023-05-09 |
1 BRL = |
11.1738 PHP |
0.0895 BRL = |
1 PHP |
2023-05-08 |
1 BRL = |
11.174 PHP |
0.0895 BRL = |
1 PHP |
2023-05-07 |
1 BRL = |
11.1722 PHP |
0.0895 BRL = |
1 PHP |
2023-05-06 |
1 BRL = |
11.1174 PHP |
0.0899 BRL = |
1 PHP |
2023-05-05 |
1 BRL = |
11.0633 PHP |
0.0904 BRL = |
1 PHP |
2023-05-04 |
1 BRL = |
10.993 PHP |
0.091 BRL = |
1 PHP |
2023-05-03 |
1 BRL = |
11.1319 PHP |
0.0898 BRL = |
1 PHP |
2023-05-02 |
1 BRL = |
11.1239 PHP |
0.0899 BRL = |
1 PHP |
2023-05-01 |
1 BRL = |
11.1255 PHP |
0.0899 BRL = |
1 PHP |
2023-04-30 |
1 BRL = |
11.1004 PHP |
0.0901 BRL = |
1 PHP |
2023-04-29 |
1 BRL = |
11.1766 PHP |
0.0895 BRL = |
1 PHP |
2023-04-28 |
1 BRL = |
11.0184 PHP |
0.0908 BRL = |
1 PHP |
2023-04-27 |
1 BRL = |
10.9967 PHP |
0.0909 BRL = |
1 PHP |
2023-04-26 |
1 BRL = |
11.0622 PHP |
0.0904 BRL = |
1 PHP |
2023-04-25 |
1 BRL = |
11.0648 PHP |
0.0904 BRL = |
1 PHP |
2023-04-24 |
1 BRL = |
11.0643 PHP |
0.0904 BRL = |
1 PHP |
2023-04-23 |
1 BRL = |
11.0659 PHP |
0.0904 BRL = |
1 PHP |
2023-04-22 |
1 BRL = |
11.0706 PHP |
0.0903 BRL = |
1 PHP |
2023-04-21 |
1 BRL = |
11.0898 PHP |
0.0902 BRL = |
1 PHP |
2023-04-20 |
1 BRL = |
11.2748 PHP |
0.0887 BRL = |
1 PHP |
2023-04-19 |
1 BRL = |
11.3387 PHP |
0.0882 BRL = |
1 PHP |
2023-04-18 |
1 BRL = |
11.2722 PHP |
0.0887 BRL = |
1 PHP |
2023-04-17 |
1 BRL = |
11.2729 PHP |
0.0887 BRL = |
1 PHP |
2023-04-16 |
1 BRL = |
11.2816 PHP |
0.0886 BRL = |
1 PHP |
2023-04-15 |
1 BRL = |
11.2122 PHP |
0.0892 BRL = |
1 PHP |
2023-04-14 |
1 BRL = |
11.2172 PHP |
0.0891 BRL = |
1 PHP |
2023-04-13 |
1 BRL = |
11.0017 PHP |
0.0909 BRL = |
1 PHP |
2023-04-12 |
1 BRL = |
10.8109 PHP |
0.0925 BRL = |
1 PHP |
2023-04-11 |
1 BRL = |
10.7776 PHP |
0.0928 BRL = |
1 PHP |
2023-04-10 |
1 BRL = |
10.7757 PHP |
0.0928 BRL = |
1 PHP |
2023-04-09 |
1 BRL = |
10.7994 PHP |
0.0926 BRL = |
1 PHP |
2023-04-08 |
1 BRL = |
10.7809 PHP |
0.0928 BRL = |
1 PHP |
2023-04-07 |
1 BRL = |
10.8233 PHP |
0.0924 BRL = |
1 PHP |
2023-04-06 |
1 BRL = |
10.719 PHP |
0.0933 BRL = |
1 PHP |
2023-04-05 |
1 BRL = |
10.7727 PHP |
0.0928 BRL = |
1 PHP |
2023-04-04 |
1 BRL = |
10.7217 PHP |
0.0933 BRL = |
1 PHP |
2023-04-03 |
1 BRL = |
10.7227 PHP |
0.0933 BRL = |
1 PHP |
2023-04-02 |
1 BRL = |
10.7228 PHP |
0.0933 BRL = |
1 PHP |
2023-04-01 |
1 BRL = |
10.6793 PHP |
0.0936 BRL = |
1 PHP |
2023-03-31 |
1 BRL = |
10.5797 PHP |
0.0945 BRL = |
1 PHP |
2023-03-30 |